35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230904 | 195200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 7615 |
| 3 | 20230904 | 195100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 4 | 20230904 | 195000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 5 | 20230904 | 194900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 6 | 20230904 | 194800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 7 | 20230904 | 194700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 8 | 20230904 | 194600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 9 | 20230904 | 194500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 10 | 20230904 | 194400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 11 | 20230904 | 194300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 12 | 20230904 | 194200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 13 | 20230904 | 194100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 14 | 20230904 | 194000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 15 | 20230904 | 193900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 16 | 20230904 | 193800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 17 | 20230904 | 193700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 18 | 20230904 | 193600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 19 | 20230904 | 193500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 20 | 20230904 | 193400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 21 | 20230904 | 193300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 22 | 20230904 | 193200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 23 | 20230904 | 193100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 24 | 20230904 | 193000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 25 | 20230904 | 192900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 26 | 20230904 | 192800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 27 | 20230904 | 192700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 28 | 20230904 | 192600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 29 | 20230904 | 192500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 30 | 20230904 | 192400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 31 | 20230904 | 192300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 32 | 20230904 | 192200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 7615 |
| 33 | 20230904 | 192100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 34 | 20230904 | 192000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 35 | 20230904 | 191900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 36 | 20230904 | 191800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 37 | 20230904 | 191700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 38 | 20230904 | 191600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 39 | 20230904 | 191500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 40 | 20230904 | 191400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 41 | 20230904 | 191300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 42 | 20230904 | 191200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 43 | 20230904 | 191100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 44 | 20230904 | 191000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 45 | 20230904 | 190900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 46 | 20230904 | 190800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 47 | 20230904 | 190700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 48 | 20230904 | 190600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 49 | 20230904 | 190500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 50 | 20230904 | 190400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 51 | 20230904 | 190300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 52 | 20230904 | 190200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 53 | 20230904 | 190100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 54 | 20230904 | 190000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 55 | 20230904 | 185900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 56 | 20230904 | 185800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 57 | 20230904 | 185700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 58 | 20230904 | 185600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 59 | 20230904 | 185500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 60 | 20230904 | 185400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 61 | 20230904 | 185300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 62 | 20230904 | 185200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 7615 |
| 63 | 20230904 | 185100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 64 | 20230904 | 185000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 65 | 20230904 | 184900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 66 | 20230904 | 184800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 67 | 20230904 | 184700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 68 | 20230904 | 184600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 69 | 20230904 | 184500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 70 | 20230904 | 184400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 71 | 20230904 | 184300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 72 | 20230904 | 184200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 73 | 20230904 | 184100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 74 | 20230904 | 184000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 75 | 20230904 | 183900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 76 | 20230904 | 183800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 77 | 20230904 | 183700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 78 | 20230904 | 183600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 79 | 20230904 | 183500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 80 | 20230904 | 183400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 81 | 20230904 | 183300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 82 | 20230904 | 183200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 83 | 20230904 | 183100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 84 | 20230904 | 183000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 85 | 20230904 | 182900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 86 | 20230904 | 182800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 87 | 20230904 | 182700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 88 | 20230904 | 182600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 89 | 20230904 | 182500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 90 | 20230904 | 182400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 91 | 20230904 | 182300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 92 | 20230904 | 182200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 7615 |
| 93 | 20230904 | 182100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 94 | 20230904 | 182000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 95 | 20230904 | 181900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 96 | 20230904 | 181800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 97 | 20230904 | 181700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 98 | 20230904 | 181600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 99 | 20230904 | 181500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 100 | 20230904 | 181400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 101 | 20230904 | 181300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 102 | 20230904 | 181200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 103 | 20230904 | 181100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 104 | 20230904 | 181000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 105 | 20230904 | 180900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 106 | 20230904 | 180800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 107 | 20230904 | 180700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 108 | 20230904 | 180600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 109 | 20230904 | 180500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 110 | 20230904 | 180400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 111 | 20230904 | 180300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 112 | 20230904 | 180200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 113 | 20230904 | 180100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 114 | 20230904 | 180000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 115 | 20230904 | 175900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 116 | 20230904 | 175800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 117 | 20230904 | 175700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 118 | 20230904 | 175600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 119 | 20230904 | 175500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 120 | 20230904 | 175400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 121 | 20230904 | 175300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 122 | 20230904 | 175200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 7615 |
| 123 | 20230904 | 175100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 124 | 20230904 | 175000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 125 | 20230904 | 174900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 126 | 20230904 | 174800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 127 | 20230904 | 174700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 128 | 20230904 | 174600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 129 | 20230904 | 174500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 130 | 20230904 | 174400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 131 | 20230904 | 174300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 132 | 20230904 | 174200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 133 | 20230904 | 174100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 134 | 20230904 | 174000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 135 | 20230904 | 173900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 136 | 20230904 | 173800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 137 | 20230904 | 173700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 138 | 20230904 | 173600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 139 | 20230904 | 173500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 140 | 20230904 | 173400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 141 | 20230904 | 173300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 142 | 20230904 | 173200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 143 | 20230904 | 173100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 144 | 20230904 | 173000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 145 | 20230904 | 172900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 146 | 20230904 | 172800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 147 | 20230904 | 172700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 148 | 20230904 | 172600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 149 | 20230904 | 172500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 150 | 20230904 | 172400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 151 | 20230904 | 172300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 152 | 20230904 | 172200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 7615 |
| 153 | 20230904 | 172100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 154 | 20230904 | 172000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 155 | 20230904 | 171900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 156 | 20230904 | 171800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 157 | 20230904 | 171700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 158 | 20230904 | 171600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 159 | 20230904 | 171500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 160 | 20230904 | 171400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 161 | 20230904 | 171300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 162 | 20230904 | 171200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 163 | 20230904 | 171100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 164 | 20230904 | 171000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 165 | 20230904 | 170900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 166 | 20230904 | 170800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 167 | 20230904 | 170700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 168 | 20230904 | 170600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 169 | 20230904 | 170500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 170 | 20230904 | 170400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 171 | 20230904 | 170300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 172 | 20230904 | 170200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 173 | 20230904 | 170100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 174 | 20230904 | 170000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 175 | 20230904 | 165900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 176 | 20230904 | 165800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 177 | 20230904 | 165700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 178 | 20230904 | 165600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 179 | 20230904 | 165500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 180 | 20230904 | 165400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 181 | 20230904 | 165300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 182 | 20230904 | 165200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 7615 |
| 183 | 20230904 | 165100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 184 | 20230904 | 165000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 185 | 20230904 | 164900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 186 | 20230904 | 164800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 187 | 20230904 | 164700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 188 | 20230904 | 164600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 189 | 20230904 | 164500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 190 | 20230904 | 164400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 191 | 20230904 | 164300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 192 | 20230904 | 164200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 193 | 20230904 | 164100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 194 | 20230904 | 164000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 195 | 20230904 | 163900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 196 | 20230904 | 163800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 197 | 20230904 | 163700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 198 | 20230904 | 163600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 199 | 20230904 | 163500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 200 | 20230904 | 163400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 201 | 20230904 | 163300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 202 | 20230904 | 163200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 203 | 20230904 | 163100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 204 | 20230904 | 163000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 205 | 20230904 | 162900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 206 | 20230904 | 162800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 207 | 20230904 | 162700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 208 | 20230904 | 162600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 209 | 20230904 | 162500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 210 | 20230904 | 162400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 211 | 20230904 | 162300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 212 | 20230904 | 162200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 7615 |
| 213 | 20230904 | 162100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 214 | 20230904 | 162000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 215 | 20230904 | 161900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 216 | 20230904 | 161800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 217 | 20230904 | 161700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 218 | 20230904 | 161600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 219 | 20230904 | 161500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 220 | 20230904 | 161400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 221 | 20230904 | 161300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 222 | 20230904 | 161200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 223 | 20230904 | 161100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 224 | 20230904 | 161000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 225 | 20230904 | 160900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 226 | 20230904 | 160800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 227 | 20230904 | 160700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 228 | 20230904 | 160600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 229 | 20230904 | 160500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 230 | 20230904 | 160400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 231 | 20230904 | 160300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 232 | 20230904 | 160200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 233 | 20230904 | 160100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 234 | 20230904 | 160000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 235 | 20230904 | 155900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 236 | 20230904 | 155800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 237 | 20230904 | 155700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 238 | 20230904 | 155600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 239 | 20230904 | 155500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 240 | 20230904 | 155400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 241 | 20230904 | 155300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 242 | 20230904 | 155200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 7615 |
| 243 | 20230904 | 155100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 244 | 20230904 | 155000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 245 | 20230904 | 154900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 246 | 20230904 | 154800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 247 | 20230904 | 154700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 248 | 20230904 | 154600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 249 | 20230904 | 154500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 250 | 20230904 | 154400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 251 | 20230904 | 154300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 252 | 20230904 | 154200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 253 | 20230904 | 154100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 254 | 20230904 | 154000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 255 | 20230904 | 153900 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 256 | 20230904 | 153800 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 257 | 20230904 | 153700 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 258 | 20230904 | 153600 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 259 | 20230904 | 153500 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 260 | 20230904 | 153400 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 261 | 20230904 | 153300 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 262 | 20230904 | 153200 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 263 | 20230904 | 153100 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 0 |
| 264 | 20230904 | 153000 | 7597138120 | 16520 | 16520 | 16520 | 16520 | 7615 |
| 265 | 20230904 | 152900 | 7471338320 | 16430 | 16430 | 16430 | 16430 | 0 |
| 266 | 20230904 | 152800 | 7471338320 | 16430 | 16430 | 16430 | 16430 | 0 |
| 267 | 20230904 | 152700 | 7471338320 | 16430 | 16430 | 16430 | 16430 | 0 |
| 268 | 20230904 | 152600 | 7471338320 | 16430 | 16430 | 16430 | 16430 | 0 |
| 269 | 20230904 | 152500 | 7471338320 | 16430 | 16430 | 16430 | 16430 | 0 |
| 270 | 20230904 | 152400 | 7471338320 | 16430 | 16430 | 16430 | 16430 | 0 |
| 271 | 20230904 | 152300 | 7471338320 | 16430 | 16430 | 16430 | 16430 | 0 |
| 272 | 20230904 | 152200 | 7471338320 | 16430 | 16430 | 16430 | 16430 | 0 |
| 273 | 20230904 | 152100 | 7471338320 | 16430 | 16430 | 16430 | 16430 | 0 |
| 274 | 20230904 | 152000 | 7471338320 | 16430 | 16430 | 16430 | 16430 | 0 |
| 275 | 20230904 | 151900 | 7471338320 | 16430 | 16420 | 16430 | 16420 | 141 |
| 276 | 20230904 | 151800 | 7469021850 | 16420 | 16420 | 16450 | 16420 | 1650 |
| 277 | 20230904 | 151700 | 7441906300 | 16430 | 16430 | 16430 | 16420 | 239 |
| 278 | 20230904 | 151600 | 7437980610 | 16430 | 16420 | 16430 | 16420 | 161 |
| 279 | 20230904 | 151500 | 7435335680 | 16420 | 16430 | 16430 | 16420 | 249 |
| 280 | 20230904 | 151400 | 7431245220 | 16420 | 16430 | 16430 | 16420 | 249 |
| 281 | 20230904 | 151300 | 7427155350 | 16420 | 16430 | 16430 | 16420 | 336 |
| 282 | 20230904 | 151200 | 7421636490 | 16430 | 16420 | 16430 | 16420 | 27 |
| 283 | 20230904 | 151100 | 7421193080 | 16430 | 16420 | 16430 | 16420 | 164 |
| 284 | 20230904 | 151000 | 7418499180 | 16430 | 16430 | 16430 | 16420 | 244 |
| 285 | 20230904 | 150900 | 7414490840 | 16430 | 16430 | 16430 | 16420 | 153 |
| 286 | 20230904 | 150800 | 7411977450 | 16420 | 16430 | 16440 | 16420 | 790 |
| 287 | 20230904 | 150700 | 7398998350 | 16430 | 16430 | 16440 | 16430 | 214 |
| 288 | 20230904 | 150600 | 7395481910 | 16430 | 16430 | 16440 | 16430 | 347 |
| 289 | 20230904 | 150500 | 7389779820 | 16440 | 16430 | 16440 | 16430 | 561 |
| 290 | 20230904 | 150400 | 7380561170 | 16440 | 16430 | 16440 | 16430 | 134 |
| 291 | 20230904 | 150300 | 7378358750 | 16430 | 16440 | 16440 | 16430 | 209 |
| 292 | 20230904 | 150200 | 7374923500 | 16430 | 16430 | 16440 | 16430 | 254 |
| 293 | 20230904 | 150100 | 7370750040 | 16430 | 16420 | 16440 | 16420 | 354 |
| 294 | 20230904 | 150000 | 7364933380 | 16430 | 16430 | 16450 | 16420 | 705 |
| 295 | 20230904 | 145900 | 7353344680 | 16420 | 16400 | 16440 | 16390 | 1655 |
| 296 | 20230904 | 145800 | 7326170690 | 16390 | 16470 | 16470 | 16200 | 12380 |
| 297 | 20230904 | 145700 | 7123517440 | 16460 | 16460 | 16470 | 16460 | 341 |
| 298 | 20230904 | 145600 | 7117904400 | 16460 | 16490 | 16510 | 16450 | 4579 |
| 299 | 20230904 | 145500 | 7042446650 | 16500 | 16490 | 16500 | 16490 | 856 |
| 300 | 20230904 | 145400 | 7028329250 | 16490 | 16490 | 16500 | 16490 | 352 |
| 301 | 20230904 | 145300 | 7022523790 | 16490 | 16500 | 16500 | 16490 | 713 |
| 302 | 20230904 | 145200 | 7010760290 | 16500 | 16480 | 16500 | 16480 | 597 |
| 303 | 20230904 | 145100 | 7000915920 | 16480 | 16500 | 16500 | 16480 | 237 |
| 304 | 20230904 | 145000 | 6997008870 | 16480 | 16480 | 16500 | 16480 | 1068 |
| 305 | 20230904 | 144900 | 6979392400 | 16500 | 16500 | 16500 | 16480 | 1134 |
| 306 | 20230904 | 144800 | 6960690890 | 16490 | 16490 | 16520 | 16490 | 1548 |
| 307 | 20230904 | 144700 | 6935141060 | 16490 | 16500 | 16510 | 16490 | 977 |
| 308 | 20230904 | 144600 | 6919017770 | 16490 | 16510 | 16520 | 16490 | 1199 |
| 309 | 20230904 | 144500 | 6899225590 | 16500 | 16500 | 16510 | 16500 | 947 |
| 310 | 20230904 | 144400 | 6883597420 | 16500 | 16510 | 16520 | 16500 | 1628 |
| 311 | 20230904 | 144300 | 6856709040 | 16520 | 16510 | 16520 | 16500 | 741 |
| 312 | 20230904 | 144200 | 6844475350 | 16510 | 16510 | 16510 | 16500 | 1788 |
| 313 | 20230904 | 144100 | 6814959020 | 16510 | 16500 | 16510 | 16490 | 1160 |
| 314 | 20230904 | 144000 | 6795819780 | 16500 | 16490 | 16510 | 16490 | 1177 |
| 315 | 20230904 | 143900 | 6776400280 | 16490 | 16490 | 16500 | 16480 | 548 |
| 316 | 20230904 | 143800 | 6767362080 | 16490 | 16500 | 16500 | 16490 | 647 |
| 317 | 20230904 | 143700 | 6756689610 | 16500 | 16490 | 16500 | 16490 | 689 |
| 318 | 20230904 | 143600 | 6745322250 | 16490 | 16480 | 16500 | 16480 | 892 |
| 319 | 20230904 | 143500 | 6730612150 | 16490 | 16490 | 16500 | 16480 | 982 |
| 320 | 20230904 | 143400 | 6714414850 | 16480 | 16490 | 16500 | 16480 | 1126 |
| 321 | 20230904 | 143300 | 6695840250 | 16500 | 16480 | 16500 | 16480 | 495 |
| 322 | 20230904 | 143200 | 6687677630 | 16480 | 16500 | 16500 | 16480 | 1013 |
| 323 | 20230904 | 143100 | 6670968360 | 16500 | 16470 | 16500 | 16470 | 418 |
| 324 | 20230904 | 143000 | 6664078950 | 16480 | 16480 | 16480 | 16460 | 440 |
| 325 | 20230904 | 142900 | 6656831690 | 16490 | 16480 | 16500 | 16480 | 1417 |
| 326 | 20230904 | 142800 | 6633464030 | 16490 | 16480 | 16490 | 16470 | 706 |
| 327 | 20230904 | 142700 | 6621829450 | 16480 | 16460 | 16480 | 16460 | 570 |
| 328 | 20230904 | 142600 | 6612440370 | 16470 | 16460 | 16470 | 16450 | 977 |
| 329 | 20230904 | 142500 | 6596357970 | 16450 | 16460 | 16470 | 16450 | 373 |
| 330 | 20230904 | 142400 | 6590217390 | 16470 | 16460 | 16470 | 16450 | 937 |
| 331 | 20230904 | 142300 | 6574793450 | 16450 | 16450 | 16460 | 16430 | 2537 |
| 332 | 20230904 | 142200 | 6533070630 | 16450 | 16450 | 16470 | 16450 | 836 |
| 333 | 20230904 | 142100 | 6519312650 | 16450 | 16440 | 16460 | 16440 | 861 |
| 334 | 20230904 | 142000 | 6505148950 | 16450 | 16450 | 16450 | 16440 | 579 |
| 335 | 20230904 | 141900 | 6495625710 | 16440 | 16460 | 16470 | 16440 | 2597 |
| 336 | 20230904 | 141800 | 6452890480 | 16460 | 16480 | 16480 | 16460 | 383 |
| 337 | 20230904 | 141700 | 6446582610 | 16480 | 16460 | 16480 | 16460 | 1156 |
| 338 | 20230904 | 141600 | 6427534400 | 16460 | 16460 | 16470 | 16460 | 388 |
| 339 | 20230904 | 141500 | 6421147700 | 16470 | 16480 | 16490 | 16470 | 1391 |
| 340 | 20230904 | 141400 | 6398228050 | 16480 | 16480 | 16500 | 16480 | 722 |
| 341 | 20230904 | 141300 | 6386323320 | 16490 | 16480 | 16500 | 16450 | 1060 |
| 342 | 20230904 | 141200 | 6368853730 | 16480 | 16480 | 16500 | 16480 | 812 |
| 343 | 20230904 | 141100 | 6355465350 | 16490 | 16470 | 16490 | 16460 | 558 |
| 344 | 20230904 | 141000 | 6346269890 | 16480 | 16480 | 16490 | 16470 | 1050 |
| 345 | 20230904 | 140900 | 6328966970 | 16470 | 16460 | 16490 | 16460 | 741 |
| 346 | 20230904 | 140800 | 6316760120 | 16450 | 16480 | 16480 | 16450 | 1090 |
| 347 | 20230904 | 140700 | 6298817350 | 16470 | 16460 | 16480 | 16440 | 1369 |
| 348 | 20230904 | 140600 | 6276288550 | 16460 | 16500 | 16500 | 16450 | 1781 |
| 349 | 20230904 | 140500 | 6246938650 | 16490 | 16480 | 16500 | 16480 | 470 |
| 350 | 20230904 | 140400 | 6239186810 | 16480 | 16470 | 16480 | 16460 | 1248 |
| 351 | 20230904 | 140300 | 6218626730 | 16470 | 16510 | 16510 | 16450 | 1613 |
| 352 | 20230904 | 140200 | 6192030390 | 16510 | 16500 | 16510 | 16490 | 938 |
| 353 | 20230904 | 140100 | 6176552310 | 16500 | 16490 | 16500 | 16480 | 638 |
| 354 | 20230904 | 140000 | 6166030750 | 16490 | 16480 | 16500 | 16480 | 669 |
| 355 | 20230904 | 135900 | 6154998600 | 16480 | 16490 | 16500 | 16480 | 286 |
| 356 | 20230904 | 135800 | 6150281820 | 16500 | 16490 | 16500 | 16490 | 1163 |
| 357 | 20230904 | 135700 | 6131093030 | 16490 | 16490 | 16500 | 16490 | 988 |
| 358 | 20230904 | 135600 | 6114797940 | 16500 | 16500 | 16500 | 16480 | 938 |
| 359 | 20230904 | 135500 | 6099324110 | 16500 | 16490 | 16510 | 16490 | 589 |
| 360 | 20230904 | 135400 | 6089605250 | 16500 | 16490 | 16500 | 16480 | 748 |
| 361 | 20230904 | 135300 | 6077266040 | 16490 | 16500 | 16500 | 16490 | 1114 |
| 362 | 20230904 | 135200 | 6058886440 | 16500 | 16490 | 16500 | 16490 | 228 |
| 363 | 20230904 | 135100 | 6055125280 | 16500 | 16480 | 16500 | 16480 | 699 |
| 364 | 20230904 | 135000 | 6043598330 | 16480 | 16480 | 16490 | 16470 | 723 |
| 365 | 20230904 | 134900 | 6031682400 | 16480 | 16480 | 16500 | 16470 | 1395 |
| 366 | 20230904 | 134800 | 6008680030 | 16490 | 16480 | 16490 | 16480 | 1067 |
| 367 | 20230904 | 134700 | 5991090040 | 16490 | 16480 | 16500 | 16460 | 1390 |
| 368 | 20230904 | 134600 | 5968185920 | 16480 | 16470 | 16490 | 16460 | 612 |
| 369 | 20230904 | 134500 | 5958104770 | 16460 | 16460 | 16470 | 16450 | 482 |
| 370 | 20230904 | 134400 | 5950170260 | 16460 | 16460 | 16470 | 16450 | 784 |
| 371 | 20230904 | 134300 | 5937258890 | 16470 | 16470 | 16470 | 16450 | 557 |
| 372 | 20230904 | 134200 | 5928088410 | 16460 | 16450 | 16470 | 16450 | 839 |
| 373 | 20230904 | 134100 | 5914277540 | 16460 | 16460 | 16470 | 16450 | 855 |
| 374 | 20230904 | 134000 | 5900197410 | 16470 | 16460 | 16470 | 16460 | 754 |
| 375 | 20230904 | 133900 | 5887782490 | 16460 | 16480 | 16480 | 16450 | 429 |
| 376 | 20230904 | 133800 | 5880718320 | 16470 | 16470 | 16470 | 16460 | 982 |
| 377 | 20230904 | 133700 | 5864545430 | 16470 | 16480 | 16480 | 16450 | 620 |
| 378 | 20230904 | 133600 | 5854339620 | 16480 | 16490 | 16500 | 16480 | 2643 |
| 379 | 20230904 | 133500 | 5810756730 | 16480 | 16460 | 16520 | 16460 | 12003 |
| 380 | 20230904 | 133400 | 5612660290 | 16460 | 16430 | 16470 | 16430 | 1318 |
| 381 | 20230904 | 133300 | 5590976720 | 16440 | 16430 | 16450 | 16430 | 222 |
| 382 | 20230904 | 133200 | 5587325250 | 16420 | 16430 | 16440 | 16410 | 404 |
| 383 | 20230904 | 133100 | 5580689800 | 16430 | 16430 | 16440 | 16420 | 1013 |
| 384 | 20230904 | 133000 | 5564044760 | 16430 | 16430 | 16440 | 16430 | 1002 |
| 385 | 20230904 | 132900 | 5547575480 | 16430 | 16420 | 16440 | 16410 | 981 |
| 386 | 20230904 | 132800 | 5531466160 | 16410 | 16410 | 16430 | 16410 | 634 |
| 387 | 20230904 | 132700 | 5521057230 | 16410 | 16390 | 16410 | 16390 | 521 |
| 388 | 20230904 | 132600 | 5512510130 | 16390 | 16420 | 16420 | 16380 | 1048 |
| 389 | 20230904 | 132500 | 5495310400 | 16420 | 16420 | 16430 | 16400 | 2133 |
| 390 | 20230904 | 132400 | 5460279090 | 16410 | 16400 | 16430 | 16380 | 966 |
| 391 | 20230904 | 132300 | 5444438460 | 16400 | 16410 | 16420 | 16400 | 1309 |
| 392 | 20230904 | 132200 | 5422952000 | 16410 | 16410 | 16480 | 16410 | 4392 |
| 393 | 20230904 | 132100 | 5350792290 | 16430 | 16420 | 16430 | 16410 | 519 |
| 394 | 20230904 | 132000 | 5342270500 | 16410 | 16410 | 16420 | 16400 | 712 |
| 395 | 20230904 | 131900 | 5330586110 | 16410 | 16390 | 16410 | 16390 | 427 |
| 396 | 20230904 | 131800 | 5323582560 | 16390 | 16400 | 16400 | 16380 | 876 |
| 397 | 20230904 | 131700 | 5309220590 | 16390 | 16390 | 16400 | 16380 | 659 |
| 398 | 20230904 | 131600 | 5298418470 | 16400 | 16390 | 16400 | 16380 | 741 |
| 399 | 20230904 | 131500 | 5286268100 | 16390 | 16380 | 16390 | 16370 | 973 |
| 400 | 20230904 | 131400 | 5270326720 | 16380 | 16380 | 16390 | 16380 | 886 |
| 401 | 20230904 | 131300 | 5255810150 | 16380 | 16400 | 16400 | 16370 | 996 |
| 402 | 20230904 | 131200 | 5239485200 | 16410 | 16420 | 16420 | 16400 | 1244 |
| 403 | 20230904 | 131100 | 5219074310 | 16430 | 16460 | 16460 | 16430 | 1091 |
| 404 | 20230904 | 131000 | 5201131610 | 16460 | 16450 | 16470 | 16440 | 796 |
| 405 | 20230904 | 130900 | 5188039080 | 16450 | 16460 | 16470 | 16450 | 796 |
| 406 | 20230904 | 130800 | 5174938070 | 16450 | 16450 | 16460 | 16440 | 533 |
| 407 | 20230904 | 130700 | 5166169480 | 16450 | 16450 | 16460 | 16440 | 785 |
| 408 | 20230904 | 130600 | 5153256910 | 16440 | 16450 | 16460 | 16440 | 444 |
| 409 | 20230904 | 130500 | 5145954230 | 16460 | 16490 | 16490 | 16450 | 1035 |
| 410 | 20230904 | 130400 | 5128908380 | 16480 | 16480 | 16490 | 16480 | 720 |
| 411 | 20230904 | 130300 | 5117038140 | 16480 | 16490 | 16490 | 16460 | 1054 |
| 412 | 20230904 | 130200 | 5099672850 | 16490 | 16480 | 16490 | 16470 | 452 |
| 413 | 20230904 | 130100 | 5092221610 | 16480 | 16470 | 16490 | 16460 | 1715 |
| 414 | 20230904 | 130000 | 5063949450 | 16470 | 16470 | 16480 | 16470 | 739 |
| 415 | 20230904 | 125900 | 5051774490 | 16470 | 16480 | 16480 | 16470 | 296 |
| 416 | 20230904 | 125800 | 5046897430 | 16480 | 16470 | 16480 | 16460 | 1163 |
| 417 | 20230904 | 125700 | 5027741970 | 16480 | 16500 | 16500 | 16480 | 1022 |
| 418 | 20230904 | 125600 | 5010881740 | 16500 | 16490 | 16500 | 16490 | 641 |
| 419 | 20230904 | 125500 | 5000309400 | 16490 | 16490 | 16500 | 16480 | 870 |
| 420 | 20230904 | 125400 | 4985957320 | 16500 | 16490 | 16500 | 16490 | 384 |
| 421 | 20230904 | 125300 | 4979624010 | 16490 | 16470 | 16490 | 16460 | 1205 |
| 422 | 20230904 | 125200 | 4959765320 | 16480 | 16480 | 16480 | 16460 | 690 |
| 423 | 20230904 | 125100 | 4948398070 | 16470 | 16460 | 16470 | 16460 | 801 |
| 424 | 20230904 | 125000 | 4935207470 | 16470 | 16460 | 16470 | 16460 | 1275 |
| 425 | 20230904 | 124900 | 4914220130 | 16460 | 16460 | 16460 | 16450 | 364 |
| 426 | 20230904 | 124800 | 4908229720 | 16460 | 16460 | 16480 | 16440 | 1451 |
| 427 | 20230904 | 124700 | 4884341630 | 16470 | 16480 | 16490 | 16460 | 357 |
| 428 | 20230904 | 124600 | 4878461640 | 16490 | 16500 | 16500 | 16480 | 1070 |
| 429 | 20230904 | 124500 | 4860816590 | 16490 | 16510 | 16510 | 16490 | 1174 |
| 430 | 20230904 | 124400 | 4841444330 | 16510 | 16500 | 16510 | 16500 | 893 |
| 431 | 20230904 | 124300 | 4826701130 | 16510 | 16510 | 16510 | 16500 | 659 |
| 432 | 20230904 | 124200 | 4815822290 | 16510 | 16520 | 16520 | 16510 | 1728 |
| 433 | 20230904 | 124100 | 4787284820 | 16510 | 16510 | 16510 | 16500 | 3097 |
| 434 | 20230904 | 124000 | 4736154090 | 16500 | 16500 | 16510 | 16500 | 469 |
| 435 | 20230904 | 123900 | 4728413880 | 16500 | 16510 | 16510 | 16500 | 840 |
| 436 | 20230904 | 123800 | 4714546310 | 16510 | 16510 | 16510 | 16500 | 750 |
| 437 | 20230904 | 123700 | 4702164930 | 16500 | 16510 | 16520 | 16490 | 817 |
| 438 | 20230904 | 123600 | 4688683040 | 16520 | 16510 | 16520 | 16500 | 4672 |
| 439 | 20230904 | 123500 | 4611533690 | 16500 | 16480 | 16510 | 16480 | 5883 |
| 440 | 20230904 | 123400 | 4514499690 | 16480 | 16500 | 16500 | 16480 | 415 |
| 441 | 20230904 | 123300 | 4507655270 | 16500 | 16490 | 16500 | 16480 | 745 |
| 442 | 20230904 | 123200 | 4495365690 | 16490 | 16490 | 16500 | 16470 | 4974 |
| 443 | 20230904 | 123100 | 4413354360 | 16490 | 16480 | 16490 | 16470 | 1054 |
| 444 | 20230904 | 123000 | 4395982080 | 16480 | 16480 | 16480 | 16470 | 350 |
| 445 | 20230904 | 122900 | 4390214340 | 16490 | 16470 | 16500 | 16460 | 7609 |
| 446 | 20230904 | 122800 | 4264734600 | 16470 | 16480 | 16480 | 16470 | 572 |
| 447 | 20230904 | 122700 | 4255308950 | 16480 | 16470 | 16480 | 16470 | 201 |
| 448 | 20230904 | 122600 | 4251998300 | 16480 | 16470 | 16480 | 16460 | 2001 |
| 449 | 20230904 | 122500 | 4219040940 | 16460 | 16460 | 16470 | 16460 | 863 |
| 450 | 20230904 | 122400 | 4204828150 | 16470 | 16460 | 16470 | 16450 | 2247 |
| 451 | 20230904 | 122300 | 4167840960 | 16460 | 16460 | 16460 | 16450 | 960 |
| 452 | 20230904 | 122200 | 4152041290 | 16460 | 16460 | 16460 | 16450 | 949 |
| 453 | 20230904 | 122100 | 4136421400 | 16460 | 16460 | 16460 | 16450 | 584 |
| 454 | 20230904 | 122000 | 4126810010 | 16460 | 16440 | 16460 | 16440 | 1216 |
| 455 | 20230904 | 121900 | 4106804600 | 16440 | 16440 | 16450 | 16440 | 770 |
| 456 | 20230904 | 121800 | 4094138490 | 16450 | 16440 | 16450 | 16440 | 666 |
| 457 | 20230904 | 121700 | 4083188300 | 16450 | 16450 | 16450 | 16440 | 859 |
| 458 | 20230904 | 121600 | 4069059820 | 16450 | 16450 | 16460 | 16440 | 919 |
| 459 | 20230904 | 121500 | 4053943190 | 16450 | 16460 | 16460 | 16440 | 829 |
| 460 | 20230904 | 121400 | 4040300720 | 16460 | 16450 | 16460 | 16450 | 650 |
| 461 | 20230904 | 121300 | 4029602850 | 16460 | 16450 | 16460 | 16450 | 1049 |
| 462 | 20230904 | 121200 | 4012342280 | 16460 | 16460 | 16460 | 16430 | 1613 |
| 463 | 20230904 | 121100 | 3985824400 | 16460 | 16420 | 16460 | 16410 | 7161 |
| 464 | 20230904 | 121000 | 3868154770 | 16420 | 16410 | 16430 | 16410 | 1637 |
| 465 | 20230904 | 120900 | 3841270610 | 16420 | 16420 | 16420 | 16410 | 848 |
| 466 | 20230904 | 120800 | 3827346580 | 16420 | 16430 | 16430 | 16410 | 1961 |
| 467 | 20230904 | 120700 | 3795144340 | 16430 | 16420 | 16430 | 16420 | 890 |
| 468 | 20230904 | 120600 | 3780522490 | 16430 | 16430 | 16430 | 16420 | 1572 |
| 469 | 20230904 | 120500 | 3754695190 | 16430 | 16420 | 16430 | 16420 | 2285 |
| 470 | 20230904 | 120400 | 3717165750 | 16420 | 16410 | 16430 | 16400 | 1248 |
| 471 | 20230904 | 120300 | 3696674670 | 16420 | 16400 | 16420 | 16400 | 766 |
| 472 | 20230904 | 120200 | 3684101770 | 16410 | 16420 | 16430 | 16400 | 920 |
| 473 | 20230904 | 120100 | 3668994370 | 16420 | 16400 | 16420 | 16390 | 787 |
| 474 | 20230904 | 120000 | 3656081440 | 16410 | 16400 | 16410 | 16400 | 729 |
| 475 | 20230904 | 115900 | 3644119210 | 16410 | 16400 | 16410 | 16390 | 771 |
| 476 | 20230904 | 115800 | 3631474490 | 16390 | 16380 | 16400 | 16380 | 1303 |
| 477 | 20230904 | 115700 | 3610115590 | 16390 | 16390 | 16390 | 16370 | 343 |
| 478 | 20230904 | 115600 | 3604495970 | 16390 | 16380 | 16390 | 16370 | 880 |
| 479 | 20230904 | 115500 | 3590080190 | 16380 | 16400 | 16400 | 16370 | 1550 |
| 480 | 20230904 | 115400 | 3564686310 | 16380 | 16380 | 16400 | 16380 | 1540 |
| 481 | 20230904 | 115300 | 3539451200 | 16380 | 16380 | 16380 | 16370 | 854 |
| 482 | 20230904 | 115200 | 3525463860 | 16380 | 16390 | 16400 | 16380 | 678 |
| 483 | 20230904 | 115100 | 3514355190 | 16400 | 16410 | 16420 | 16370 | 5004 |
| 484 | 20230904 | 115000 | 3432325980 | 16420 | 16410 | 16420 | 16410 | 998 |
| 485 | 20230904 | 114900 | 3415939270 | 16420 | 16400 | 16420 | 16400 | 609 |
| 486 | 20230904 | 114800 | 3405943750 | 16400 | 16410 | 16410 | 16400 | 428 |
| 487 | 20230904 | 114700 | 3398920550 | 16410 | 16420 | 16420 | 16400 | 826 |
| 488 | 20230904 | 114600 | 3385362700 | 16430 | 16410 | 16430 | 16410 | 978 |
| 489 | 20230904 | 114500 | 3369302970 | 16410 | 16410 | 16420 | 16410 | 531 |
| 490 | 20230904 | 114400 | 3360584790 | 16420 | 16410 | 16420 | 16400 | 769 |
| 491 | 20230904 | 114300 | 3347962180 | 16420 | 16410 | 16420 | 16400 | 846 |
| 492 | 20230904 | 114200 | 3334077180 | 16410 | 16400 | 16420 | 16400 | 766 |
| 493 | 20230904 | 114100 | 3321509130 | 16400 | 16410 | 16410 | 16390 | 522 |
| 494 | 20230904 | 114000 | 3312945520 | 16410 | 16430 | 16430 | 16390 | 1220 |
| 495 | 20230904 | 113900 | 3292931330 | 16420 | 16420 | 16430 | 16410 | 994 |
| 496 | 20230904 | 113800 | 3276614590 | 16420 | 16410 | 16420 | 16400 | 684 |
| 497 | 20230904 | 113700 | 3265389390 | 16410 | 16400 | 16410 | 16400 | 753 |
| 498 | 20230904 | 113600 | 3253039310 | 16400 | 16420 | 16420 | 16390 | 992 |
| 499 | 20230904 | 113500 | 3236763140 | 16420 | 16410 | 16420 | 16410 | 712 |
| 500 | 20230904 | 113400 | 3225075270 | 16420 | 16430 | 16430 | 16400 | 719 |
| 501 | 20230904 | 113300 | 3213271380 | 16420 | 16430 | 16430 | 16420 | 1081 |
| 502 | 20230904 | 113200 | 3195512250 | 16440 | 16410 | 16440 | 16400 | 1462 |
| 503 | 20230904 | 113100 | 3171493820 | 16410 | 16390 | 16430 | 16390 | 845 |
| 504 | 20230904 | 113000 | 3157622510 | 16400 | 16400 | 16430 | 16390 | 1357 |
| 505 | 20230904 | 112900 | 3135355060 | 16410 | 16400 | 16410 | 16400 | 492 |
| 506 | 20230904 | 112800 | 3127281990 | 16400 | 16420 | 16440 | 16400 | 565 |
| 507 | 20230904 | 112700 | 3118004700 | 16440 | 16410 | 16440 | 16410 | 9799 |
| 508 | 20230904 | 112600 | 2957039120 | 16410 | 16400 | 16410 | 16390 | 466 |
| 509 | 20230904 | 112500 | 2949395640 | 16400 | 16390 | 16410 | 16390 | 413 |
| 510 | 20230904 | 112400 | 2942624400 | 16380 | 16390 | 16420 | 16380 | 1835 |
| 511 | 20230904 | 112300 | 2912509340 | 16410 | 16370 | 16410 | 16370 | 11524 |
| 512 | 20230904 | 112200 | 2723716540 | 16380 | 16370 | 16380 | 16360 | 692 |
| 513 | 20230904 | 112100 | 2712384830 | 16380 | 16360 | 16380 | 16350 | 1584 |
| 514 | 20230904 | 112000 | 2686460570 | 16360 | 16340 | 16360 | 16330 | 2258 |
| 515 | 20230904 | 111900 | 2649546530 | 16350 | 16300 | 16350 | 16300 | 2767 |
| 516 | 20230904 | 111800 | 2604346820 | 16310 | 16300 | 16310 | 16290 | 474 |
| 517 | 20230904 | 111700 | 2596617900 | 16310 | 16320 | 16330 | 16300 | 1065 |
| 518 | 20230904 | 111600 | 2579236600 | 16320 | 16310 | 16320 | 16310 | 558 |
| 519 | 20230904 | 111500 | 2570133240 | 16310 | 16300 | 16310 | 16300 | 788 |
| 520 | 20230904 | 111400 | 2557282860 | 16310 | 16300 | 16310 | 16280 | 416 |
| 521 | 20230904 | 111300 | 2550504260 | 16300 | 16320 | 16320 | 16290 | 1139 |
| 522 | 20230904 | 111200 | 2531932050 | 16330 | 16330 | 16370 | 16330 | 1192 |
| 523 | 20230904 | 111100 | 2512446880 | 16330 | 16320 | 16350 | 16310 | 1167 |
| 524 | 20230904 | 111000 | 2493385720 | 16320 | 16300 | 16320 | 16300 | 1011 |
| 525 | 20230904 | 110900 | 2476888550 | 16300 | 16300 | 16320 | 16300 | 450 |
| 526 | 20230904 | 110800 | 2469549710 | 16290 | 16250 | 16300 | 16250 | 3201 |
| 527 | 20230904 | 110700 | 2417440110 | 16250 | 16260 | 16260 | 16230 | 907 |
| 528 | 20230904 | 110600 | 2402705180 | 16270 | 16260 | 16270 | 16250 | 1011 |
| 529 | 20230904 | 110500 | 2386264860 | 16260 | 16250 | 16270 | 16220 | 1115 |
| 530 | 20230904 | 110400 | 2368145600 | 16260 | 16250 | 16260 | 16240 | 975 |
| 531 | 20230904 | 110300 | 2352297310 | 16250 | 16240 | 16260 | 16240 | 1073 |
| 532 | 20230904 | 110200 | 2334859300 | 16250 | 16250 | 16300 | 16230 | 1323 |
| 533 | 20230904 | 110100 | 2313357340 | 16250 | 16220 | 16250 | 16220 | 818 |
| 534 | 20230904 | 110000 | 2300084310 | 16220 | 16200 | 16220 | 16190 | 1630 |
| 535 | 20230904 | 105900 | 2273668880 | 16200 | 16180 | 16200 | 16180 | 1561 |
| 536 | 20230904 | 105800 | 2248385790 | 16180 | 16170 | 16190 | 16170 | 930 |
| 537 | 20230904 | 105700 | 2233334160 | 16180 | 16170 | 16180 | 16170 | 365 |
| 538 | 20230904 | 105600 | 2227430060 | 16170 | 16170 | 16180 | 16160 | 745 |
| 539 | 20230904 | 105500 | 2215380860 | 16160 | 16160 | 16180 | 16160 | 926 |
| 540 | 20230904 | 105400 | 2200408840 | 16170 | 16170 | 16190 | 16160 | 1487 |
| 541 | 20230904 | 105300 | 2176358090 | 16170 | 16180 | 16190 | 16170 | 3258 |
| 542 | 20230904 | 105200 | 2123654870 | 16190 | 16180 | 16190 | 16180 | 956 |
| 543 | 20230904 | 105100 | 2108177470 | 16180 | 16180 | 16190 | 16170 | 826 |
| 544 | 20230904 | 105000 | 2094810340 | 16170 | 16190 | 16200 | 16170 | 791 |
| 545 | 20230904 | 104900 | 2082002780 | 16200 | 16200 | 16200 | 16190 | 248 |
| 546 | 20230904 | 104800 | 2077985810 | 16200 | 16200 | 16220 | 16180 | 824 |
| 547 | 20230904 | 104700 | 2064642300 | 16210 | 16190 | 16220 | 16190 | 1345 |
| 548 | 20230904 | 104600 | 2042840840 | 16200 | 16200 | 16200 | 16160 | 928 |
| 549 | 20230904 | 104500 | 2027825960 | 16190 | 16220 | 16240 | 16190 | 850 |
| 550 | 20230904 | 104400 | 2014031360 | 16220 | 16200 | 16230 | 16200 | 639 |
| 551 | 20230904 | 104300 | 2003675160 | 16210 | 16200 | 16250 | 16190 | 2527 |
| 552 | 20230904 | 104200 | 1962706430 | 16200 | 16190 | 16200 | 16180 | 313 |
| 553 | 20230904 | 104100 | 1957638700 | 16190 | 16200 | 16200 | 16170 | 1183 |
| 554 | 20230904 | 104000 | 1938483850 | 16190 | 16190 | 16200 | 16180 | 421 |
| 555 | 20230904 | 103900 | 1931668920 | 16200 | 16170 | 16200 | 16170 | 709 |
| 556 | 20230904 | 103800 | 1920192490 | 16180 | 16170 | 16190 | 16170 | 429 |
| 557 | 20230904 | 103700 | 1913253260 | 16180 | 16180 | 16190 | 16160 | 1178 |
| 558 | 20230904 | 103600 | 1894201260 | 16170 | 16180 | 16200 | 16170 | 1116 |
| 559 | 20230904 | 103500 | 1876149610 | 16180 | 16160 | 16180 | 16160 | 563 |
| 560 | 20230904 | 103400 | 1867044540 | 16160 | 16160 | 16170 | 16150 | 568 |
| 561 | 20230904 | 103300 | 1857866830 | 16160 | 16140 | 16170 | 16140 | 612 |
| 562 | 20230904 | 103200 | 1847979790 | 16150 | 16130 | 16150 | 16120 | 371 |
| 563 | 20230904 | 103100 | 1841992750 | 16130 | 16180 | 16190 | 16130 | 1179 |
| 564 | 20230904 | 103000 | 1822928740 | 16180 | 16190 | 16200 | 16180 | 899 |
| 565 | 20230904 | 102900 | 1808374200 | 16200 | 16190 | 16200 | 16190 | 458 |
| 566 | 20230904 | 102800 | 1800954850 | 16200 | 16200 | 16210 | 16150 | 1061 |
| 567 | 20230904 | 102700 | 1783780800 | 16210 | 16200 | 16210 | 16190 | 487 |
| 568 | 20230904 | 102600 | 1775890160 | 16210 | 16210 | 16250 | 16190 | 1158 |
| 569 | 20230904 | 102500 | 1757109040 | 16210 | 16210 | 16210 | 16190 | 912 |
| 570 | 20230904 | 102400 | 1742334010 | 16210 | 16200 | 16230 | 16190 | 896 |
| 571 | 20230904 | 102300 | 1727811210 | 16190 | 16200 | 16210 | 16190 | 785 |
| 572 | 20230904 | 102200 | 1715095080 | 16200 | 16190 | 16200 | 16180 | 319 |
| 573 | 20230904 | 102100 | 1709930400 | 16200 | 16190 | 16210 | 16180 | 1460 |
| 574 | 20230904 | 102000 | 1686286560 | 16200 | 16180 | 16220 | 16170 | 934 |
| 575 | 20230904 | 101900 | 1671156420 | 16170 | 16140 | 16180 | 16130 | 1508 |
| 576 | 20230904 | 101800 | 1646805100 | 16140 | 16120 | 16150 | 16120 | 438 |
| 577 | 20230904 | 101700 | 1639738250 | 16130 | 16130 | 16150 | 16120 | 812 |
| 578 | 20230904 | 101600 | 1626639770 | 16130 | 16140 | 16140 | 16120 | 241 |
| 579 | 20230904 | 101500 | 1622752520 | 16150 | 16150 | 16150 | 16120 | 778 |
| 580 | 20230904 | 101400 | 1610200010 | 16140 | 16150 | 16170 | 16140 | 703 |
| 581 | 20230904 | 101300 | 1598846470 | 16150 | 16150 | 16150 | 16120 | 1053 |
| 582 | 20230904 | 101200 | 1581848460 | 16140 | 16160 | 16170 | 16140 | 651 |
| 583 | 20230904 | 101100 | 1571327580 | 16170 | 16150 | 16170 | 16150 | 632 |
| 584 | 20230904 | 101000 | 1561114560 | 16150 | 16150 | 16170 | 16140 | 1485 |
| 585 | 20230904 | 100900 | 1537136820 | 16160 | 16150 | 16160 | 16140 | 2004 |
| 586 | 20230904 | 100800 | 1504772600 | 16160 | 16160 | 16190 | 16150 | 1702 |
| 587 | 20230904 | 100700 | 1477261790 | 16160 | 16160 | 16170 | 16140 | 963 |
| 588 | 20230904 | 100600 | 1461702420 | 16160 | 16120 | 16160 | 16120 | 1952 |
| 589 | 20230904 | 100500 | 1430199580 | 16120 | 16120 | 16160 | 16120 | 610 |
| 590 | 20230904 | 100400 | 1420357670 | 16130 | 16110 | 16160 | 16100 | 2395 |
| 591 | 20230904 | 100300 | 1381730570 | 16110 | 16100 | 16110 | 16090 | 1061 |
| 592 | 20230904 | 100200 | 1364640930 | 16100 | 16120 | 16120 | 16100 | 474 |
| 593 | 20230904 | 100100 | 1357006090 | 16110 | 16110 | 16120 | 16110 | 408 |
| 594 | 20230904 | 100000 | 1350429520 | 16120 | 16100 | 16130 | 16100 | 518 |
| 595 | 20230904 | 095900 | 1342083320 | 16140 | 16130 | 16140 | 16100 | 1698 |
| 596 | 20230904 | 095800 | 1314705970 | 16120 | 16100 | 16130 | 16100 | 980 |
| 597 | 20230904 | 095700 | 1298912840 | 16100 | 16100 | 16110 | 16100 | 128 |
| 598 | 20230904 | 095600 | 1296851880 | 16110 | 16120 | 16130 | 16100 | 2013 |
| 599 | 20230904 | 095500 | 1264424600 | 16120 | 16130 | 16130 | 16120 | 936 |
| 600 | 20230904 | 095400 | 1249331620 | 16140 | 16150 | 16150 | 16130 | 492 |
| 601 | 20230904 | 095300 | 1241391600 | 16150 | 16130 | 16150 | 16130 | 578 |
| 602 | 20230904 | 095200 | 1232068110 | 16130 | 16140 | 16150 | 16130 | 758 |
| 603 | 20230904 | 095100 | 1219836220 | 16140 | 16140 | 16170 | 16120 | 924 |
| 604 | 20230904 | 095000 | 1204924110 | 16140 | 16120 | 16150 | 16100 | 1025 |
| 605 | 20230904 | 094900 | 1188405790 | 16120 | 16150 | 16150 | 16120 | 1357 |
| 606 | 20230904 | 094800 | 1166508710 | 16150 | 16170 | 16170 | 16140 | 359 |
| 607 | 20230904 | 094700 | 1160710040 | 16170 | 16190 | 16190 | 16160 | 218 |
| 608 | 20230904 | 094600 | 1157182820 | 16190 | 16140 | 16190 | 16140 | 500 |
| 609 | 20230904 | 094500 | 1149098870 | 16140 | 16180 | 16180 | 16140 | 865 |
| 610 | 20230904 | 094400 | 1135129360 | 16180 | 16190 | 16190 | 16160 | 517 |
| 611 | 20230904 | 094300 | 1126765490 | 16190 | 16180 | 16190 | 16170 | 733 |
| 612 | 20230904 | 094200 | 1114905990 | 16180 | 16180 | 16190 | 16180 | 235 |
| 613 | 20230904 | 094100 | 1111103560 | 16180 | 16180 | 16190 | 16180 | 692 |
| 614 | 20230904 | 094000 | 1099906330 | 16170 | 16220 | 16220 | 16170 | 327 |
| 615 | 20230904 | 093900 | 1094609150 | 16220 | 16180 | 16220 | 16180 | 857 |
| 616 | 20230904 | 093800 | 1080734340 | 16180 | 16170 | 16190 | 16170 | 705 |
| 617 | 20230904 | 093700 | 1069325510 | 16160 | 16170 | 16180 | 16140 | 749 |
| 618 | 20230904 | 093600 | 1057227910 | 16170 | 16170 | 16190 | 16130 | 2010 |
| 619 | 20230904 | 093500 | 1024755170 | 16180 | 16220 | 16230 | 16180 | 1425 |
| 620 | 20230904 | 093400 | 1001665270 | 16230 | 16240 | 16250 | 16230 | 377 |
| 621 | 20230904 | 093300 | 995542010 | 16240 | 16250 | 16250 | 16230 | 475 |
| 622 | 20230904 | 093200 | 987829850 | 16260 | 16260 | 16270 | 16250 | 8716 |
| 623 | 20230904 | 093100 | 846175410 | 16270 | 16270 | 16270 | 16250 | 1282 |
| 624 | 20230904 | 093000 | 825334590 | 16270 | 16260 | 16270 | 16260 | 588 |
| 625 | 20230904 | 092900 | 815767950 | 16270 | 16260 | 16270 | 16250 | 920 |
| 626 | 20230904 | 092800 | 800810430 | 16260 | 16270 | 16270 | 16250 | 347 |
| 627 | 20230904 | 092700 | 795169270 | 16270 | 16260 | 16270 | 16260 | 385 |
| 628 | 20230904 | 092600 | 788908400 | 16270 | 16270 | 16270 | 16260 | 620 |
| 629 | 20230904 | 092500 | 778823940 | 16280 | 16280 | 16280 | 16270 | 231 |
| 630 | 20230904 | 092400 | 775063290 | 16280 | 16290 | 16310 | 16280 | 436 |
| 631 | 20230904 | 092300 | 767960030 | 16300 | 16350 | 16350 | 16270 | 679 |
| 632 | 20230904 | 092200 | 756895190 | 16370 | 16410 | 16420 | 16370 | 707 |
| 633 | 20230904 | 092100 | 745307960 | 16420 | 16400 | 16420 | 16400 | 1890 |
| 634 | 20230904 | 092000 | 714281230 | 16410 | 16360 | 16420 | 16360 | 1540 |
| 635 | 20230904 | 091900 | 689043430 | 16360 | 16360 | 16380 | 16360 | 617 |
| 636 | 20230904 | 091800 | 678941540 | 16360 | 16340 | 16360 | 16290 | 2334 |
| 637 | 20230904 | 091700 | 640831970 | 16350 | 16270 | 16350 | 16270 | 2230 |
| 638 | 20230904 | 091600 | 604435790 | 16270 | 16290 | 16310 | 16260 | 548 |
| 639 | 20230904 | 091500 | 595511450 | 16310 | 16330 | 16330 | 16270 | 4350 |
| 640 | 20230904 | 091400 | 524577960 | 16320 | 16270 | 16320 | 16270 | 1553 |
| 641 | 20230904 | 091300 | 499264770 | 16270 | 16230 | 16280 | 16230 | 813 |
| 642 | 20230904 | 091200 | 486060040 | 16240 | 16240 | 16250 | 16200 | 667 |
| 643 | 20230904 | 091100 | 475226030 | 16240 | 16240 | 16280 | 16230 | 1209 |
| 644 | 20230904 | 091000 | 455579620 | 16250 | 16250 | 16260 | 16240 | 911 |
| 645 | 20230904 | 090900 | 440778330 | 16250 | 16280 | 16300 | 16250 | 1411 |
| 646 | 20230904 | 090800 | 417806790 | 16270 | 16210 | 16270 | 16180 | 1004 |
| 647 | 20230904 | 090700 | 401515700 | 16210 | 16150 | 16210 | 16150 | 667 |
| 648 | 20230904 | 090600 | 390723610 | 16150 | 16120 | 16150 | 16100 | 2328 |
| 649 | 20230904 | 090500 | 353192290 | 16110 | 16080 | 16110 | 16080 | 2819 |
| 650 | 20230904 | 090400 | 307816730 | 16080 | 16170 | 16180 | 16080 | 1697 |
| 651 | 20230904 | 090300 | 280478010 | 16180 | 16060 | 16180 | 16060 | 5516 |
| 652 | 20230904 | 090200 | 191742550 | 16070 | 16140 | 16200 | 16060 | 3967 |
| 653 | 20230904 | 090100 | 127909080 | 16140 | 16150 | 16150 | 16060 | 3935 |
| 654 | 20230904 | 090000 | 64571310 | 16150 | 16180 | 16210 | 16150 | 3663 |