35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 6907 |
| 3 | 20230905 | 195200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 4 | 20230905 | 195100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 5 | 20230905 | 195000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 6 | 20230905 | 194900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 7 | 20230905 | 194800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 8 | 20230905 | 194700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 9 | 20230905 | 194600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 10 | 20230905 | 194500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 11 | 20230905 | 194400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 12 | 20230905 | 194300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 13 | 20230905 | 194200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 14 | 20230905 | 194100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 15 | 20230905 | 194000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 16 | 20230905 | 193900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 17 | 20230905 | 193800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 18 | 20230905 | 193700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 19 | 20230905 | 193600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 20 | 20230905 | 193500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 21 | 20230905 | 193400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 22 | 20230905 | 193300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 23 | 20230905 | 193200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 24 | 20230905 | 193100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 25 | 20230905 | 193000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 26 | 20230905 | 192900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 27 | 20230905 | 192800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 28 | 20230905 | 192700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 29 | 20230905 | 192600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 30 | 20230905 | 192500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 31 | 20230905 | 192400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 32 | 20230905 | 192300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 6907 |
| 33 | 20230905 | 192200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 34 | 20230905 | 192100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 35 | 20230905 | 192000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 36 | 20230905 | 191900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 37 | 20230905 | 191800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 38 | 20230905 | 191700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 39 | 20230905 | 191600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 40 | 20230905 | 191500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 41 | 20230905 | 191400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 42 | 20230905 | 191300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 43 | 20230905 | 191200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 44 | 20230905 | 191100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 45 | 20230905 | 191000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 46 | 20230905 | 190900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 47 | 20230905 | 190800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 48 | 20230905 | 190700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 49 | 20230905 | 190600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 50 | 20230905 | 190500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 51 | 20230905 | 190400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 52 | 20230905 | 190300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 53 | 20230905 | 190200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 54 | 20230905 | 190100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 55 | 20230905 | 190000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 56 | 20230905 | 185900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 57 | 20230905 | 185800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 58 | 20230905 | 185700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 59 | 20230905 | 185600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 60 | 20230905 | 185500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 61 | 20230905 | 185400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 62 | 20230905 | 185300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 6907 |
| 63 | 20230905 | 185200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 64 | 20230905 | 185100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 65 | 20230905 | 185000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 66 | 20230905 | 184900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 67 | 20230905 | 184800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 68 | 20230905 | 184700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 69 | 20230905 | 184600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 70 | 20230905 | 184500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 71 | 20230905 | 184400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 72 | 20230905 | 184300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 73 | 20230905 | 184200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 74 | 20230905 | 184100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 75 | 20230905 | 184000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 76 | 20230905 | 183900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 77 | 20230905 | 183800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 78 | 20230905 | 183700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 79 | 20230905 | 183600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 80 | 20230905 | 183500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 81 | 20230905 | 183400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 82 | 20230905 | 183300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 83 | 20230905 | 183200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 84 | 20230905 | 183100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 85 | 20230905 | 183000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 86 | 20230905 | 182900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 87 | 20230905 | 182800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 88 | 20230905 | 182700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 89 | 20230905 | 182600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 90 | 20230905 | 182500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 91 | 20230905 | 182400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 92 | 20230905 | 182300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 6907 |
| 93 | 20230905 | 182200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 94 | 20230905 | 182100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 95 | 20230905 | 182000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 96 | 20230905 | 181900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 97 | 20230905 | 181800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 98 | 20230905 | 181700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 99 | 20230905 | 181600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 100 | 20230905 | 181500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 101 | 20230905 | 181400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 102 | 20230905 | 181300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 103 | 20230905 | 181200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 104 | 20230905 | 181100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 105 | 20230905 | 181000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 106 | 20230905 | 180900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 107 | 20230905 | 180800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 108 | 20230905 | 180700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 109 | 20230905 | 180600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 110 | 20230905 | 180500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 111 | 20230905 | 180400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 112 | 20230905 | 180300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 113 | 20230905 | 180200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 114 | 20230905 | 180100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 115 | 20230905 | 180000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 116 | 20230905 | 175900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 117 | 20230905 | 175800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 118 | 20230905 | 175700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 119 | 20230905 | 175600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 120 | 20230905 | 175500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 121 | 20230905 | 175400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 122 | 20230905 | 175300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 6907 |
| 123 | 20230905 | 175200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 124 | 20230905 | 175100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 125 | 20230905 | 175000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 126 | 20230905 | 174900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 127 | 20230905 | 174800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 128 | 20230905 | 174700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 129 | 20230905 | 174600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 130 | 20230905 | 174500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 131 | 20230905 | 174400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 132 | 20230905 | 174300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 133 | 20230905 | 174200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 134 | 20230905 | 174100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 135 | 20230905 | 174000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 136 | 20230905 | 173900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 137 | 20230905 | 173800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 138 | 20230905 | 173700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 139 | 20230905 | 173600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 140 | 20230905 | 173500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 141 | 20230905 | 173400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 142 | 20230905 | 173300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 143 | 20230905 | 173200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 144 | 20230905 | 173100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 145 | 20230905 | 173000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 146 | 20230905 | 172900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 147 | 20230905 | 172800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 148 | 20230905 | 172700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 149 | 20230905 | 172600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 150 | 20230905 | 172500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 151 | 20230905 | 172400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 152 | 20230905 | 172300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 6907 |
| 153 | 20230905 | 172200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 154 | 20230905 | 172100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 155 | 20230905 | 172000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 156 | 20230905 | 171900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 157 | 20230905 | 171800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 158 | 20230905 | 171700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 159 | 20230905 | 171600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 160 | 20230905 | 171500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 161 | 20230905 | 171400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 162 | 20230905 | 171300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 163 | 20230905 | 171200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 164 | 20230905 | 171100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 165 | 20230905 | 171000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 166 | 20230905 | 170900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 167 | 20230905 | 170800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 168 | 20230905 | 170700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 169 | 20230905 | 170600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 170 | 20230905 | 170500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 171 | 20230905 | 170400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 172 | 20230905 | 170300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 173 | 20230905 | 170200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 174 | 20230905 | 170100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 175 | 20230905 | 170000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 176 | 20230905 | 165900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 177 | 20230905 | 165800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 178 | 20230905 | 165700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 179 | 20230905 | 165600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 180 | 20230905 | 165500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 181 | 20230905 | 165400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 182 | 20230905 | 165300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 6907 |
| 183 | 20230905 | 165200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 184 | 20230905 | 165100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 185 | 20230905 | 165000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 186 | 20230905 | 164900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 187 | 20230905 | 164800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 188 | 20230905 | 164700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 189 | 20230905 | 164600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 190 | 20230905 | 164500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 191 | 20230905 | 164400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 192 | 20230905 | 164300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 193 | 20230905 | 164200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 194 | 20230905 | 164100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 195 | 20230905 | 164000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 196 | 20230905 | 163900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 197 | 20230905 | 163800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 198 | 20230905 | 163700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 199 | 20230905 | 163600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 200 | 20230905 | 163500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 201 | 20230905 | 163400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 202 | 20230905 | 163300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 203 | 20230905 | 163200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 204 | 20230905 | 163100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 205 | 20230905 | 163000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 206 | 20230905 | 162900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 207 | 20230905 | 162800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 208 | 20230905 | 162700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 209 | 20230905 | 162600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 210 | 20230905 | 162500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 211 | 20230905 | 162400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 212 | 20230905 | 162300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 6907 |
| 213 | 20230905 | 162200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 214 | 20230905 | 162100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 215 | 20230905 | 162000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 216 | 20230905 | 161900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 217 | 20230905 | 161800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 218 | 20230905 | 161700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 219 | 20230905 | 161600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 220 | 20230905 | 161500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 221 | 20230905 | 161400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 222 | 20230905 | 161300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 223 | 20230905 | 161200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 224 | 20230905 | 161100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 225 | 20230905 | 161000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 226 | 20230905 | 160900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 227 | 20230905 | 160800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 228 | 20230905 | 160700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 229 | 20230905 | 160600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 230 | 20230905 | 160500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 231 | 20230905 | 160400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 232 | 20230905 | 160300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 233 | 20230905 | 160200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 234 | 20230905 | 160100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 235 | 20230905 | 160000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 236 | 20230905 | 155900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 237 | 20230905 | 155800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 238 | 20230905 | 155700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 239 | 20230905 | 155600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 240 | 20230905 | 155500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 241 | 20230905 | 155400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 242 | 20230905 | 155300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 6907 |
| 243 | 20230905 | 155200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 244 | 20230905 | 155100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 245 | 20230905 | 155000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 246 | 20230905 | 154900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 247 | 20230905 | 154800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 248 | 20230905 | 154700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 249 | 20230905 | 154600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 250 | 20230905 | 154500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 251 | 20230905 | 154400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 252 | 20230905 | 154300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 253 | 20230905 | 154200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 254 | 20230905 | 154100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 255 | 20230905 | 154000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 256 | 20230905 | 153900 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 257 | 20230905 | 153800 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 258 | 20230905 | 153700 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 259 | 20230905 | 153600 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 260 | 20230905 | 153500 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 261 | 20230905 | 153400 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 262 | 20230905 | 153300 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 263 | 20230905 | 153200 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 264 | 20230905 | 153100 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 0 |
| 265 | 20230905 | 153000 | 7748376050 | 16600 | 16600 | 16600 | 16600 | 6907 |
| 266 | 20230905 | 152900 | 7633719850 | 16580 | 16580 | 16580 | 16580 | 0 |
| 267 | 20230905 | 152800 | 7633719850 | 16580 | 16580 | 16580 | 16580 | 0 |
| 268 | 20230905 | 152700 | 7633719850 | 16580 | 16580 | 16580 | 16580 | 0 |
| 269 | 20230905 | 152600 | 7633719850 | 16580 | 16580 | 16580 | 16580 | 0 |
| 270 | 20230905 | 152500 | 7633719850 | 16580 | 16580 | 16580 | 16580 | 0 |
| 271 | 20230905 | 152400 | 7633719850 | 16580 | 16580 | 16580 | 16580 | 0 |
| 272 | 20230905 | 152300 | 7633719850 | 16580 | 16580 | 16580 | 16580 | 0 |
| 273 | 20230905 | 152200 | 7633719850 | 16580 | 16580 | 16580 | 16580 | 0 |
| 274 | 20230905 | 152100 | 7633719850 | 16580 | 16580 | 16580 | 16580 | 0 |
| 275 | 20230905 | 152000 | 7633719850 | 16580 | 16580 | 16580 | 16580 | 0 |
| 276 | 20230905 | 151900 | 7633719850 | 16580 | 16570 | 16590 | 16570 | 679 |
| 277 | 20230905 | 151800 | 7622465510 | 16570 | 16560 | 16570 | 16560 | 295 |
| 278 | 20230905 | 151700 | 7617578450 | 16570 | 16580 | 16580 | 16570 | 1014 |
| 279 | 20230905 | 151600 | 7600774740 | 16580 | 16580 | 16580 | 16570 | 691 |
| 280 | 20230905 | 151500 | 7589320060 | 16580 | 16570 | 16580 | 16560 | 604 |
| 281 | 20230905 | 151400 | 7579311690 | 16570 | 16570 | 16570 | 16560 | 3086 |
| 282 | 20230905 | 151300 | 7528195730 | 16570 | 16570 | 16570 | 16560 | 544 |
| 283 | 20230905 | 151200 | 7519182740 | 16570 | 16570 | 16570 | 16560 | 592 |
| 284 | 20230905 | 151100 | 7509373540 | 16570 | 16560 | 16570 | 16560 | 502 |
| 285 | 20230905 | 151000 | 7501056270 | 16570 | 16570 | 16590 | 16560 | 1685 |
| 286 | 20230905 | 150900 | 7473133810 | 16580 | 16570 | 16580 | 16570 | 418 |
| 287 | 20230905 | 150800 | 7466203750 | 16570 | 16570 | 16580 | 16570 | 825 |
| 288 | 20230905 | 150700 | 7452530980 | 16570 | 16580 | 16590 | 16570 | 591 |
| 289 | 20230905 | 150600 | 7442733320 | 16580 | 16570 | 16580 | 16560 | 506 |
| 290 | 20230905 | 150500 | 7434349000 | 16570 | 16560 | 16570 | 16560 | 554 |
| 291 | 20230905 | 150400 | 7425170860 | 16570 | 16580 | 16590 | 16570 | 977 |
| 292 | 20230905 | 150300 | 7408977760 | 16580 | 16580 | 16590 | 16570 | 1031 |
| 293 | 20230905 | 150200 | 7391885020 | 16590 | 16590 | 16590 | 16580 | 779 |
| 294 | 20230905 | 150100 | 7378964600 | 16590 | 16580 | 16590 | 16570 | 666 |
| 295 | 20230905 | 150000 | 7367922060 | 16590 | 16580 | 16600 | 16570 | 831 |
| 296 | 20230905 | 145900 | 7354142750 | 16580 | 16560 | 16580 | 16560 | 869 |
| 297 | 20230905 | 145800 | 7339740890 | 16570 | 16570 | 16570 | 16560 | 963 |
| 298 | 20230905 | 145700 | 7323785460 | 16570 | 16570 | 16570 | 16560 | 638 |
| 299 | 20230905 | 145600 | 7313214240 | 16570 | 16570 | 16580 | 16560 | 716 |
| 300 | 20230905 | 145500 | 7301349370 | 16570 | 16590 | 16590 | 16570 | 1739 |
| 301 | 20230905 | 145400 | 7272519510 | 16590 | 16610 | 16610 | 16580 | 1574 |
| 302 | 20230905 | 145300 | 7246402500 | 16610 | 16610 | 16610 | 16590 | 660 |
| 303 | 20230905 | 145200 | 7235444190 | 16610 | 16600 | 16610 | 16590 | 1419 |
| 304 | 20230905 | 145100 | 7211888930 | 16600 | 16590 | 16610 | 16590 | 1388 |
| 305 | 20230905 | 145000 | 7188850200 | 16590 | 16580 | 16590 | 16580 | 679 |
| 306 | 20230905 | 144900 | 7177586320 | 16590 | 16600 | 16610 | 16590 | 1552 |
| 307 | 20230905 | 144800 | 7151827510 | 16600 | 16590 | 16600 | 16590 | 782 |
| 308 | 20230905 | 144700 | 7138851460 | 16590 | 16570 | 16590 | 16560 | 743 |
| 309 | 20230905 | 144600 | 7126535160 | 16570 | 16560 | 16570 | 16560 | 1015 |
| 310 | 20230905 | 144500 | 7109719610 | 16570 | 16580 | 16600 | 16560 | 3978 |
| 311 | 20230905 | 144400 | 7043810170 | 16590 | 16600 | 16600 | 16580 | 714 |
| 312 | 20230905 | 144300 | 7031965800 | 16600 | 16590 | 16600 | 16580 | 986 |
| 313 | 20230905 | 144200 | 7015606590 | 16590 | 16560 | 16590 | 16560 | 512 |
| 314 | 20230905 | 144100 | 7007116930 | 16570 | 16580 | 16580 | 16560 | 232 |
| 315 | 20230905 | 144000 | 7003272490 | 16580 | 16570 | 16580 | 16560 | 797 |
| 316 | 20230905 | 143900 | 6990067060 | 16570 | 16570 | 16570 | 16550 | 643 |
| 317 | 20230905 | 143800 | 6979416110 | 16570 | 16570 | 16580 | 16560 | 999 |
| 318 | 20230905 | 143700 | 6962862740 | 16570 | 16560 | 16570 | 16550 | 525 |
| 319 | 20230905 | 143600 | 6954169690 | 16560 | 16570 | 16570 | 16550 | 490 |
| 320 | 20230905 | 143500 | 6946054940 | 16580 | 16570 | 16580 | 16560 | 578 |
| 321 | 20230905 | 143400 | 6936479310 | 16560 | 16580 | 16590 | 16560 | 1340 |
| 322 | 20230905 | 143300 | 6914268830 | 16580 | 16570 | 16590 | 16570 | 466 |
| 323 | 20230905 | 143200 | 6906541600 | 16580 | 16580 | 16580 | 16560 | 542 |
| 324 | 20230905 | 143100 | 6897558000 | 16580 | 16560 | 16580 | 16550 | 836 |
| 325 | 20230905 | 143000 | 6883709650 | 16560 | 16540 | 16560 | 16540 | 536 |
| 326 | 20230905 | 142900 | 6874837760 | 16560 | 16530 | 16560 | 16530 | 737 |
| 327 | 20230905 | 142800 | 6862647730 | 16540 | 16590 | 16600 | 16530 | 4238 |
| 328 | 20230905 | 142700 | 6792407900 | 16590 | 16580 | 16590 | 16580 | 1278 |
| 329 | 20230905 | 142600 | 6771209320 | 16590 | 16590 | 16590 | 16580 | 712 |
| 330 | 20230905 | 142500 | 6759398300 | 16590 | 16590 | 16590 | 16580 | 781 |
| 331 | 20230905 | 142400 | 6746443580 | 16590 | 16570 | 16590 | 16570 | 262 |
| 332 | 20230905 | 142300 | 6742098180 | 16580 | 16580 | 16590 | 16570 | 554 |
| 333 | 20230905 | 142200 | 6732912640 | 16590 | 16570 | 16590 | 16570 | 764 |
| 334 | 20230905 | 142100 | 6720247850 | 16580 | 16580 | 16590 | 16570 | 989 |
| 335 | 20230905 | 142000 | 6703851790 | 16580 | 16570 | 16580 | 16570 | 640 |
| 336 | 20230905 | 141900 | 6693242510 | 16580 | 16570 | 16580 | 16570 | 461 |
| 337 | 20230905 | 141800 | 6685600450 | 16580 | 16580 | 16580 | 16570 | 736 |
| 338 | 20230905 | 141700 | 6673401290 | 16580 | 16580 | 16580 | 16570 | 714 |
| 339 | 20230905 | 141600 | 6661564470 | 16580 | 16570 | 16590 | 16570 | 557 |
| 340 | 20230905 | 141500 | 6652329760 | 16590 | 16580 | 16590 | 16570 | 1761 |
| 341 | 20230905 | 141400 | 6623131240 | 16580 | 16590 | 16600 | 16580 | 1204 |
| 342 | 20230905 | 141300 | 6603158680 | 16600 | 16610 | 16610 | 16590 | 822 |
| 343 | 20230905 | 141200 | 6589513920 | 16610 | 16600 | 16610 | 16590 | 647 |
| 344 | 20230905 | 141100 | 6578774100 | 16600 | 16580 | 16600 | 16580 | 1058 |
| 345 | 20230905 | 141000 | 6561216300 | 16590 | 16580 | 16590 | 16580 | 714 |
| 346 | 20230905 | 140900 | 6549373150 | 16590 | 16590 | 16590 | 16580 | 428 |
| 347 | 20230905 | 140800 | 6542272990 | 16580 | 16600 | 16600 | 16580 | 769 |
| 348 | 20230905 | 140700 | 6529512200 | 16600 | 16610 | 16610 | 16600 | 1329 |
| 349 | 20230905 | 140600 | 6507442650 | 16610 | 16590 | 16610 | 16590 | 418 |
| 350 | 20230905 | 140500 | 6500503230 | 16600 | 16600 | 16610 | 16590 | 790 |
| 351 | 20230905 | 140400 | 6487389690 | 16600 | 16610 | 16610 | 16600 | 488 |
| 352 | 20230905 | 140300 | 6479287580 | 16610 | 16610 | 16610 | 16590 | 776 |
| 353 | 20230905 | 140200 | 6466404580 | 16610 | 16600 | 16610 | 16590 | 695 |
| 354 | 20230905 | 140100 | 6454867770 | 16600 | 16590 | 16600 | 16590 | 703 |
| 355 | 20230905 | 140000 | 6443199330 | 16600 | 16600 | 16610 | 16600 | 719 |
| 356 | 20230905 | 135900 | 6431260020 | 16610 | 16600 | 16610 | 16600 | 1340 |
| 357 | 20230905 | 135800 | 6409007800 | 16600 | 16610 | 16620 | 16600 | 1249 |
| 358 | 20230905 | 135700 | 6388261680 | 16610 | 16600 | 16610 | 16590 | 627 |
| 359 | 20230905 | 135600 | 6377853370 | 16600 | 16600 | 16600 | 16580 | 311 |
| 360 | 20230905 | 135500 | 6372692200 | 16590 | 16600 | 16610 | 16590 | 1481 |
| 361 | 20230905 | 135400 | 6348112380 | 16600 | 16590 | 16600 | 16580 | 705 |
| 362 | 20230905 | 135300 | 6336416950 | 16590 | 16580 | 16590 | 16570 | 1545 |
| 363 | 20230905 | 135200 | 6310800010 | 16590 | 16590 | 16600 | 16580 | 533 |
| 364 | 20230905 | 135100 | 6301957590 | 16590 | 16590 | 16590 | 16580 | 586 |
| 365 | 20230905 | 135000 | 6292236960 | 16590 | 16590 | 16600 | 16580 | 1050 |
| 366 | 20230905 | 134900 | 6274816410 | 16590 | 16590 | 16590 | 16580 | 901 |
| 367 | 20230905 | 134800 | 6259869990 | 16590 | 16590 | 16590 | 16580 | 433 |
| 368 | 20230905 | 134700 | 6252686740 | 16590 | 16590 | 16590 | 16580 | 700 |
| 369 | 20230905 | 134600 | 6241073920 | 16590 | 16590 | 16590 | 16580 | 438 |
| 370 | 20230905 | 134500 | 6233808860 | 16590 | 16590 | 16590 | 16580 | 620 |
| 371 | 20230905 | 134400 | 6223523330 | 16580 | 16590 | 16590 | 16580 | 619 |
| 372 | 20230905 | 134300 | 6213255240 | 16590 | 16590 | 16590 | 16580 | 452 |
| 373 | 20230905 | 134200 | 6205757230 | 16590 | 16600 | 16600 | 16580 | 944 |
| 374 | 20230905 | 134100 | 6190095050 | 16590 | 16600 | 16600 | 16590 | 1586 |
| 375 | 20230905 | 134000 | 6163780660 | 16590 | 16610 | 16610 | 16590 | 483 |
| 376 | 20230905 | 133900 | 6155761420 | 16610 | 16610 | 16610 | 16600 | 744 |
| 377 | 20230905 | 133800 | 6143405390 | 16610 | 16610 | 16610 | 16600 | 1084 |
| 378 | 20230905 | 133700 | 6125404270 | 16610 | 16610 | 16610 | 16590 | 599 |
| 379 | 20230905 | 133600 | 6115460490 | 16590 | 16610 | 16610 | 16590 | 746 |
| 380 | 20230905 | 133500 | 6103075160 | 16610 | 16600 | 16620 | 16600 | 1069 |
| 381 | 20230905 | 133400 | 6085320810 | 16610 | 16610 | 16610 | 16600 | 727 |
| 382 | 20230905 | 133300 | 6073246500 | 16610 | 16610 | 16620 | 16600 | 1595 |
| 383 | 20230905 | 133200 | 6046761220 | 16610 | 16600 | 16620 | 16600 | 1351 |
| 384 | 20230905 | 133100 | 6024319850 | 16610 | 16610 | 16610 | 16600 | 565 |
| 385 | 20230905 | 133000 | 6014935340 | 16610 | 16590 | 16610 | 16590 | 709 |
| 386 | 20230905 | 132900 | 6003162180 | 16600 | 16600 | 16610 | 16590 | 754 |
| 387 | 20230905 | 132800 | 5990642310 | 16600 | 16600 | 16600 | 16590 | 255 |
| 388 | 20230905 | 132700 | 5986409420 | 16600 | 16590 | 16600 | 16580 | 889 |
| 389 | 20230905 | 132600 | 5971659950 | 16590 | 16580 | 16590 | 16580 | 530 |
| 390 | 20230905 | 132500 | 5962867500 | 16590 | 16610 | 16610 | 16580 | 2552 |
| 391 | 20230905 | 132400 | 5920513960 | 16610 | 16610 | 16610 | 16600 | 625 |
| 392 | 20230905 | 132300 | 5910133050 | 16610 | 16600 | 16610 | 16590 | 617 |
| 393 | 20230905 | 132200 | 5899890270 | 16600 | 16600 | 16600 | 16580 | 476 |
| 394 | 20230905 | 132100 | 5891989970 | 16600 | 16590 | 16600 | 16580 | 655 |
| 395 | 20230905 | 132000 | 5881121470 | 16590 | 16580 | 16600 | 16580 | 881 |
| 396 | 20230905 | 131900 | 5866507260 | 16580 | 16580 | 16600 | 16580 | 560 |
| 397 | 20230905 | 131800 | 5857216890 | 16590 | 16600 | 16600 | 16590 | 927 |
| 398 | 20230905 | 131700 | 5841837740 | 16590 | 16590 | 16600 | 16590 | 773 |
| 399 | 20230905 | 131600 | 5829007880 | 16600 | 16590 | 16600 | 16590 | 748 |
| 400 | 20230905 | 131500 | 5816591290 | 16600 | 16600 | 16600 | 16590 | 652 |
| 401 | 20230905 | 131400 | 5805771190 | 16600 | 16600 | 16610 | 16580 | 1621 |
| 402 | 20230905 | 131300 | 5778871320 | 16600 | 16580 | 16600 | 16580 | 778 |
| 403 | 20230905 | 131200 | 5765961480 | 16580 | 16590 | 16590 | 16580 | 220 |
| 404 | 20230905 | 131100 | 5762311780 | 16590 | 16580 | 16590 | 16570 | 1243 |
| 405 | 20230905 | 131000 | 5741701060 | 16590 | 16600 | 16600 | 16580 | 475 |
| 406 | 20230905 | 130900 | 5733818460 | 16600 | 16590 | 16600 | 16580 | 558 |
| 407 | 20230905 | 130800 | 5724561370 | 16590 | 16590 | 16590 | 16580 | 768 |
| 408 | 20230905 | 130700 | 5711821410 | 16600 | 16600 | 16600 | 16580 | 996 |
| 409 | 20230905 | 130600 | 5695289840 | 16600 | 16580 | 16600 | 16580 | 1828 |
| 410 | 20230905 | 130500 | 5664950390 | 16580 | 16600 | 16600 | 16580 | 1018 |
| 411 | 20230905 | 130400 | 5648053540 | 16590 | 16580 | 16600 | 16580 | 867 |
| 412 | 20230905 | 130300 | 5633669730 | 16580 | 16590 | 16600 | 16580 | 829 |
| 413 | 20230905 | 130200 | 5619917610 | 16590 | 16590 | 16600 | 16590 | 579 |
| 414 | 20230905 | 130100 | 5610311940 | 16590 | 16570 | 16600 | 16570 | 1673 |
| 415 | 20230905 | 130000 | 5582569070 | 16580 | 16570 | 16580 | 16570 | 502 |
| 416 | 20230905 | 125900 | 5574248010 | 16570 | 16570 | 16580 | 16570 | 431 |
| 417 | 20230905 | 125800 | 5567103330 | 16580 | 16580 | 16590 | 16570 | 2002 |
| 418 | 20230905 | 125700 | 5533910970 | 16580 | 16600 | 16600 | 16580 | 2027 |
| 419 | 20230905 | 125600 | 5500291020 | 16600 | 16590 | 16600 | 16590 | 764 |
| 420 | 20230905 | 125500 | 5487609920 | 16590 | 16590 | 16610 | 16590 | 900 |
| 421 | 20230905 | 125400 | 5472668290 | 16600 | 16600 | 16600 | 16590 | 538 |
| 422 | 20230905 | 125300 | 5463737750 | 16600 | 16590 | 16600 | 16590 | 890 |
| 423 | 20230905 | 125200 | 5448965040 | 16590 | 16600 | 16600 | 16590 | 686 |
| 424 | 20230905 | 125100 | 5437580600 | 16590 | 16600 | 16600 | 16590 | 319 |
| 425 | 20230905 | 125000 | 5432286630 | 16600 | 16590 | 16600 | 16590 | 1436 |
| 426 | 20230905 | 124900 | 5408454300 | 16600 | 16590 | 16600 | 16590 | 786 |
| 427 | 20230905 | 124800 | 5395407970 | 16600 | 16590 | 16600 | 16590 | 551 |
| 428 | 20230905 | 124700 | 5386262740 | 16600 | 16600 | 16600 | 16590 | 1141 |
| 429 | 20230905 | 124600 | 5367333020 | 16600 | 16600 | 16600 | 16590 | 954 |
| 430 | 20230905 | 124500 | 5351497900 | 16600 | 16590 | 16600 | 16580 | 198 |
| 431 | 20230905 | 124400 | 5348212880 | 16580 | 16590 | 16600 | 16580 | 1349 |
| 432 | 20230905 | 124300 | 5325838610 | 16590 | 16590 | 16600 | 16580 | 751 |
| 433 | 20230905 | 124200 | 5313379460 | 16590 | 16580 | 16590 | 16580 | 816 |
| 434 | 20230905 | 124100 | 5299844970 | 16580 | 16580 | 16590 | 16580 | 814 |
| 435 | 20230905 | 124000 | 5286343090 | 16590 | 16570 | 16590 | 16570 | 1063 |
| 436 | 20230905 | 123900 | 5268718450 | 16570 | 16590 | 16590 | 16570 | 921 |
| 437 | 20230905 | 123800 | 5253448190 | 16590 | 16580 | 16590 | 16580 | 659 |
| 438 | 20230905 | 123700 | 5242520220 | 16590 | 16580 | 16600 | 16580 | 716 |
| 439 | 20230905 | 123600 | 5230641590 | 16580 | 16590 | 16590 | 16580 | 717 |
| 440 | 20230905 | 123500 | 5218746740 | 16590 | 16590 | 16600 | 16580 | 384 |
| 441 | 20230905 | 123400 | 5212376440 | 16590 | 16590 | 16600 | 16580 | 826 |
| 442 | 20230905 | 123300 | 5198673900 | 16590 | 16590 | 16600 | 16590 | 539 |
| 443 | 20230905 | 123200 | 5189730940 | 16600 | 16580 | 16600 | 16580 | 3050 |
| 444 | 20230905 | 123100 | 5139150000 | 16580 | 16580 | 16580 | 16570 | 678 |
| 445 | 20230905 | 123000 | 5127909010 | 16580 | 16580 | 16580 | 16570 | 579 |
| 446 | 20230905 | 122900 | 5118309580 | 16580 | 16590 | 16590 | 16560 | 1101 |
| 447 | 20230905 | 122800 | 5100062640 | 16590 | 16570 | 16590 | 16570 | 578 |
| 448 | 20230905 | 122700 | 5090481180 | 16580 | 16560 | 16580 | 16550 | 791 |
| 449 | 20230905 | 122600 | 5077373790 | 16550 | 16540 | 16560 | 16540 | 1127 |
| 450 | 20230905 | 122500 | 5058725120 | 16530 | 16520 | 16540 | 16520 | 893 |
| 451 | 20230905 | 122400 | 5043965300 | 16520 | 16530 | 16530 | 16520 | 497 |
| 452 | 20230905 | 122300 | 5035750590 | 16530 | 16520 | 16530 | 16520 | 974 |
| 453 | 20230905 | 122200 | 5019651940 | 16530 | 16550 | 16550 | 16510 | 1166 |
| 454 | 20230905 | 122100 | 5000384060 | 16550 | 16550 | 16550 | 16530 | 729 |
| 455 | 20230905 | 122000 | 4988326040 | 16550 | 16510 | 16580 | 16510 | 1973 |
| 456 | 20230905 | 121900 | 4955688510 | 16520 | 16510 | 16520 | 16500 | 546 |
| 457 | 20230905 | 121800 | 4946671980 | 16510 | 16500 | 16510 | 16500 | 1092 |
| 458 | 20230905 | 121700 | 4928644680 | 16500 | 16520 | 16530 | 16500 | 5041 |
| 459 | 20230905 | 121600 | 4845408610 | 16520 | 16540 | 16550 | 16520 | 990 |
| 460 | 20230905 | 121500 | 4829038040 | 16540 | 16540 | 16540 | 16530 | 734 |
| 461 | 20230905 | 121400 | 4816899120 | 16540 | 16540 | 16540 | 16520 | 479 |
| 462 | 20230905 | 121300 | 4808979460 | 16540 | 16530 | 16540 | 16520 | 908 |
| 463 | 20230905 | 121200 | 4793970970 | 16540 | 16550 | 16550 | 16530 | 430 |
| 464 | 20230905 | 121100 | 4786858720 | 16550 | 16530 | 16550 | 16520 | 982 |
| 465 | 20230905 | 121000 | 4770622180 | 16530 | 16520 | 16530 | 16510 | 804 |
| 466 | 20230905 | 120900 | 4757340280 | 16520 | 16530 | 16530 | 16510 | 1637 |
| 467 | 20230905 | 120800 | 4730295730 | 16530 | 16550 | 16560 | 16530 | 4414 |
| 468 | 20230905 | 120700 | 4657279100 | 16570 | 16560 | 16570 | 16550 | 1709 |
| 469 | 20230905 | 120600 | 4628976530 | 16560 | 16570 | 16590 | 16560 | 888 |
| 470 | 20230905 | 120500 | 4614256550 | 16580 | 16570 | 16590 | 16570 | 791 |
| 471 | 20230905 | 120400 | 4601142580 | 16580 | 16570 | 16580 | 16570 | 370 |
| 472 | 20230905 | 120300 | 4595008180 | 16580 | 16580 | 16590 | 16570 | 1622 |
| 473 | 20230905 | 120200 | 4568119490 | 16580 | 16590 | 16590 | 16580 | 1008 |
| 474 | 20230905 | 120100 | 4551397030 | 16600 | 16590 | 16600 | 16590 | 734 |
| 475 | 20230905 | 120000 | 4539213630 | 16600 | 16610 | 16610 | 16600 | 985 |
| 476 | 20230905 | 115900 | 4522857550 | 16610 | 16600 | 16610 | 16590 | 778 |
| 477 | 20230905 | 115800 | 4509942390 | 16600 | 16600 | 16610 | 16590 | 618 |
| 478 | 20230905 | 115700 | 4499680940 | 16600 | 16600 | 16610 | 16590 | 310 |
| 479 | 20230905 | 115600 | 4494535040 | 16610 | 16600 | 16610 | 16590 | 760 |
| 480 | 20230905 | 115500 | 4481919430 | 16610 | 16600 | 16610 | 16590 | 1091 |
| 481 | 20230905 | 115400 | 4463808870 | 16600 | 16610 | 16610 | 16590 | 610 |
| 482 | 20230905 | 115300 | 4453682690 | 16610 | 16600 | 16610 | 16590 | 697 |
| 483 | 20230905 | 115200 | 4442111290 | 16600 | 16590 | 16600 | 16590 | 1007 |
| 484 | 20230905 | 115100 | 4425399910 | 16600 | 16600 | 16600 | 16580 | 940 |
| 485 | 20230905 | 115000 | 4409800930 | 16590 | 16600 | 16610 | 16590 | 1124 |
| 486 | 20230905 | 114900 | 4391140410 | 16610 | 16600 | 16610 | 16590 | 615 |
| 487 | 20230905 | 114800 | 4380927280 | 16610 | 16600 | 16610 | 16590 | 468 |
| 488 | 20230905 | 114700 | 4373157240 | 16600 | 16580 | 16600 | 16580 | 475 |
| 489 | 20230905 | 114600 | 4365277020 | 16590 | 16610 | 16610 | 16580 | 825 |
| 490 | 20230905 | 114500 | 4351588200 | 16610 | 16590 | 16610 | 16590 | 584 |
| 491 | 20230905 | 114400 | 4341897280 | 16590 | 16600 | 16610 | 16580 | 1286 |
| 492 | 20230905 | 114300 | 4320554820 | 16600 | 16600 | 16610 | 16590 | 1157 |
| 493 | 20230905 | 114200 | 4301348170 | 16600 | 16600 | 16610 | 16590 | 623 |
| 494 | 20230905 | 114100 | 4291006220 | 16600 | 16600 | 16610 | 16590 | 729 |
| 495 | 20230905 | 114000 | 4278904570 | 16600 | 16600 | 16610 | 16590 | 806 |
| 496 | 20230905 | 113900 | 4265524190 | 16600 | 16590 | 16600 | 16590 | 627 |
| 497 | 20230905 | 113800 | 4255117280 | 16600 | 16590 | 16600 | 16580 | 552 |
| 498 | 20230905 | 113700 | 4245959810 | 16590 | 16610 | 16610 | 16580 | 1067 |
| 499 | 20230905 | 113600 | 4228258520 | 16610 | 16590 | 16610 | 16580 | 680 |
| 500 | 20230905 | 113500 | 4216977250 | 16590 | 16590 | 16600 | 16570 | 962 |
| 501 | 20230905 | 113400 | 4201024780 | 16590 | 16580 | 16610 | 16580 | 1012 |
| 502 | 20230905 | 113300 | 4184236730 | 16590 | 16580 | 16590 | 16570 | 681 |
| 503 | 20230905 | 113200 | 4172945110 | 16580 | 16580 | 16580 | 16570 | 707 |
| 504 | 20230905 | 113100 | 4161224130 | 16580 | 16570 | 16580 | 16570 | 449 |
| 505 | 20230905 | 113000 | 4153783200 | 16570 | 16580 | 16580 | 16560 | 878 |
| 506 | 20230905 | 112900 | 4139232210 | 16580 | 16580 | 16580 | 16560 | 576 |
| 507 | 20230905 | 112800 | 4129686910 | 16580 | 16560 | 16600 | 16550 | 2056 |
| 508 | 20230905 | 112700 | 4095620730 | 16560 | 16560 | 16570 | 16550 | 780 |
| 509 | 20230905 | 112600 | 4082704960 | 16570 | 16570 | 16570 | 16560 | 638 |
| 510 | 20230905 | 112500 | 4072133310 | 16560 | 16560 | 16570 | 16560 | 885 |
| 511 | 20230905 | 112400 | 4057471920 | 16570 | 16570 | 16580 | 16560 | 1520 |
| 512 | 20230905 | 112300 | 4032285110 | 16570 | 16580 | 16580 | 16560 | 4361 |
| 513 | 20230905 | 112200 | 3960042510 | 16580 | 16590 | 16590 | 16580 | 1956 |
| 514 | 20230905 | 112100 | 3927609410 | 16590 | 16580 | 16590 | 16580 | 218 |
| 515 | 20230905 | 112000 | 3923993800 | 16590 | 16590 | 16590 | 16580 | 784 |
| 516 | 20230905 | 111900 | 3910990990 | 16590 | 16590 | 16590 | 16590 | 559 |
| 517 | 20230905 | 111800 | 3901717180 | 16590 | 16590 | 16590 | 16580 | 668 |
| 518 | 20230905 | 111700 | 3890639700 | 16580 | 16580 | 16590 | 16580 | 1037 |
| 519 | 20230905 | 111600 | 3873446120 | 16590 | 16590 | 16590 | 16590 | 357 |
| 520 | 20230905 | 111500 | 3867523490 | 16590 | 16600 | 16600 | 16580 | 1172 |
| 521 | 20230905 | 111400 | 3848078340 | 16600 | 16600 | 16600 | 16590 | 247 |
| 522 | 20230905 | 111300 | 3843978310 | 16600 | 16600 | 16600 | 16600 | 491 |
| 523 | 20230905 | 111200 | 3835827710 | 16600 | 16620 | 16630 | 16590 | 2030 |
| 524 | 20230905 | 111100 | 3802094500 | 16610 | 16630 | 16630 | 16610 | 1444 |
| 525 | 20230905 | 111000 | 3778083220 | 16630 | 16630 | 16630 | 16620 | 817 |
| 526 | 20230905 | 110900 | 3764497590 | 16620 | 16620 | 16630 | 16620 | 636 |
| 527 | 20230905 | 110800 | 3753926550 | 16620 | 16620 | 16630 | 16610 | 582 |
| 528 | 20230905 | 110700 | 3744253720 | 16620 | 16610 | 16620 | 16600 | 1021 |
| 529 | 20230905 | 110600 | 3727289840 | 16610 | 16610 | 16620 | 16610 | 579 |
| 530 | 20230905 | 110500 | 3717671510 | 16610 | 16600 | 16610 | 16600 | 596 |
| 531 | 20230905 | 110400 | 3707772300 | 16600 | 16600 | 16610 | 16590 | 2501 |
| 532 | 20230905 | 110300 | 3666251080 | 16600 | 16600 | 16600 | 16590 | 699 |
| 533 | 20230905 | 110200 | 3654648680 | 16600 | 16600 | 16600 | 16590 | 91 |
| 534 | 20230905 | 110100 | 3653138190 | 16600 | 16610 | 16610 | 16590 | 803 |
| 535 | 20230905 | 110000 | 3639808270 | 16610 | 16610 | 16610 | 16610 | 736 |
| 536 | 20230905 | 105900 | 3627583310 | 16610 | 16610 | 16620 | 16610 | 1204 |
| 537 | 20230905 | 105800 | 3607579750 | 16610 | 16610 | 16620 | 16610 | 695 |
| 538 | 20230905 | 105700 | 3596035220 | 16610 | 16590 | 16610 | 16590 | 1352 |
| 539 | 20230905 | 105600 | 3573598580 | 16580 | 16590 | 16590 | 16580 | 853 |
| 540 | 20230905 | 105500 | 3559447380 | 16590 | 16590 | 16590 | 16580 | 676 |
| 541 | 20230905 | 105400 | 3548233840 | 16590 | 16580 | 16590 | 16560 | 3985 |
| 542 | 20230905 | 105300 | 3482195480 | 16580 | 16570 | 16580 | 16570 | 801 |
| 543 | 20230905 | 105200 | 3468922480 | 16570 | 16610 | 16620 | 16570 | 2070 |
| 544 | 20230905 | 105100 | 3434588740 | 16610 | 16580 | 16610 | 16560 | 1069 |
| 545 | 20230905 | 105000 | 3416848660 | 16570 | 16580 | 16600 | 16570 | 863 |
| 546 | 20230905 | 104900 | 3402539340 | 16580 | 16610 | 16620 | 16580 | 2784 |
| 547 | 20230905 | 104800 | 3356337940 | 16610 | 16620 | 16620 | 16600 | 771 |
| 548 | 20230905 | 104700 | 3343531610 | 16620 | 16620 | 16620 | 16610 | 3212 |
| 549 | 20230905 | 104600 | 3290168860 | 16620 | 16620 | 16620 | 16610 | 1082 |
| 550 | 20230905 | 104500 | 3272187430 | 16620 | 16610 | 16630 | 16610 | 2974 |
| 551 | 20230905 | 104400 | 3222785290 | 16610 | 16630 | 16630 | 16600 | 506 |
| 552 | 20230905 | 104300 | 3214380060 | 16620 | 16620 | 16630 | 16610 | 713 |
| 553 | 20230905 | 104200 | 3202532940 | 16620 | 16600 | 16620 | 16600 | 1050 |
| 554 | 20230905 | 104100 | 3185094220 | 16600 | 16600 | 16600 | 16590 | 841 |
| 555 | 20230905 | 104000 | 3171133690 | 16600 | 16600 | 16600 | 16590 | 919 |
| 556 | 20230905 | 103900 | 3155878400 | 16600 | 16590 | 16600 | 16580 | 1069 |
| 557 | 20230905 | 103800 | 3138143080 | 16590 | 16590 | 16590 | 16580 | 1029 |
| 558 | 20230905 | 103700 | 3121077720 | 16580 | 16590 | 16600 | 16580 | 742 |
| 559 | 20230905 | 103600 | 3108766440 | 16600 | 16640 | 16640 | 16590 | 3512 |
| 560 | 20230905 | 103500 | 3050439470 | 16640 | 16630 | 16640 | 16630 | 1125 |
| 561 | 20230905 | 103400 | 3031724980 | 16630 | 16630 | 16640 | 16620 | 1133 |
| 562 | 20230905 | 103300 | 3012882660 | 16630 | 16620 | 16630 | 16620 | 397 |
| 563 | 20230905 | 103200 | 3006280800 | 16630 | 16620 | 16640 | 16610 | 1700 |
| 564 | 20230905 | 103100 | 2978017050 | 16610 | 16610 | 16620 | 16610 | 1451 |
| 565 | 20230905 | 103000 | 2953908390 | 16610 | 16600 | 16620 | 16600 | 2460 |
| 566 | 20230905 | 102900 | 2913032020 | 16600 | 16600 | 16600 | 16590 | 498 |
| 567 | 20230905 | 102800 | 2904765300 | 16590 | 16560 | 16620 | 16550 | 6644 |
| 568 | 20230905 | 102700 | 2794606620 | 16560 | 16590 | 16590 | 16550 | 2287 |
| 569 | 20230905 | 102600 | 2756699560 | 16590 | 16590 | 16590 | 16580 | 592 |
| 570 | 20230905 | 102500 | 2746878390 | 16590 | 16570 | 16590 | 16570 | 651 |
| 571 | 20230905 | 102400 | 2736084840 | 16580 | 16590 | 16600 | 16570 | 464 |
| 572 | 20230905 | 102300 | 2728388780 | 16590 | 16560 | 16600 | 16550 | 2676 |
| 573 | 20230905 | 102200 | 2684065890 | 16560 | 16560 | 16560 | 16550 | 1065 |
| 574 | 20230905 | 102100 | 2666430320 | 16560 | 16590 | 16590 | 16550 | 2386 |
| 575 | 20230905 | 102000 | 2626902890 | 16590 | 16600 | 16600 | 16580 | 1488 |
| 576 | 20230905 | 101900 | 2602216010 | 16590 | 16590 | 16600 | 16590 | 420 |
| 577 | 20230905 | 101800 | 2595244500 | 16600 | 16580 | 16600 | 16580 | 1122 |
| 578 | 20230905 | 101700 | 2576631610 | 16590 | 16560 | 16590 | 16560 | 904 |
| 579 | 20230905 | 101600 | 2561649220 | 16570 | 16540 | 16570 | 16530 | 792 |
| 580 | 20230905 | 101500 | 2548546750 | 16530 | 16510 | 16590 | 16510 | 3818 |
| 581 | 20230905 | 101400 | 2485390400 | 16520 | 16560 | 16560 | 16510 | 1955 |
| 582 | 20230905 | 101300 | 2453081430 | 16560 | 16570 | 16570 | 16530 | 2671 |
| 583 | 20230905 | 101200 | 2408885300 | 16570 | 16570 | 16570 | 16560 | 342 |
| 584 | 20230905 | 101100 | 2403218740 | 16570 | 16560 | 16580 | 16560 | 790 |
| 585 | 20230905 | 101000 | 2390130820 | 16560 | 16590 | 16590 | 16550 | 3912 |
| 586 | 20230905 | 100900 | 2325324330 | 16600 | 16580 | 16600 | 16570 | 1697 |
| 587 | 20230905 | 100800 | 2297185120 | 16580 | 16580 | 16580 | 16580 | 342 |
| 588 | 20230905 | 100700 | 2291514760 | 16580 | 16580 | 16580 | 16570 | 637 |
| 589 | 20230905 | 100600 | 2280956700 | 16580 | 16580 | 16590 | 16580 | 1514 |
| 590 | 20230905 | 100500 | 2255852560 | 16590 | 16560 | 16600 | 16560 | 1285 |
| 591 | 20230905 | 100400 | 2234552320 | 16560 | 16560 | 16560 | 16550 | 394 |
| 592 | 20230905 | 100300 | 2228027690 | 16560 | 16540 | 16560 | 16540 | 826 |
| 593 | 20230905 | 100200 | 2214359300 | 16540 | 16540 | 16540 | 16530 | 535 |
| 594 | 20230905 | 100100 | 2205510460 | 16540 | 16530 | 16540 | 16520 | 349 |
| 595 | 20230905 | 100000 | 2199740720 | 16530 | 16480 | 16530 | 16480 | 1138 |
| 596 | 20230905 | 095900 | 2180974840 | 16490 | 16540 | 16540 | 16480 | 3940 |
| 597 | 20230905 | 095800 | 2115942020 | 16540 | 16560 | 16560 | 16540 | 1644 |
| 598 | 20230905 | 095700 | 2088732990 | 16560 | 16560 | 16560 | 16550 | 1339 |
| 599 | 20230905 | 095600 | 2066559400 | 16560 | 16560 | 16560 | 16550 | 148 |
| 600 | 20230905 | 095500 | 2064109120 | 16560 | 16560 | 16560 | 16550 | 902 |
| 601 | 20230905 | 095400 | 2049178190 | 16560 | 16560 | 16570 | 16550 | 778 |
| 602 | 20230905 | 095300 | 2036294320 | 16560 | 16560 | 16560 | 16550 | 573 |
| 603 | 20230905 | 095200 | 2026805980 | 16560 | 16520 | 16560 | 16520 | 829 |
| 604 | 20230905 | 095100 | 2013097510 | 16530 | 16540 | 16550 | 16520 | 541 |
| 605 | 20230905 | 095000 | 2004151170 | 16530 | 16560 | 16560 | 16530 | 726 |
| 606 | 20230905 | 094900 | 1992133950 | 16560 | 16580 | 16620 | 16560 | 1400 |
| 607 | 20230905 | 094800 | 1968920700 | 16570 | 16580 | 16580 | 16570 | 116 |
| 608 | 20230905 | 094700 | 1966997630 | 16580 | 16570 | 16580 | 16560 | 1340 |
| 609 | 20230905 | 094600 | 1944799140 | 16570 | 16560 | 16570 | 16560 | 304 |
| 610 | 20230905 | 094500 | 1939762320 | 16570 | 16570 | 16570 | 16550 | 605 |
| 611 | 20230905 | 094400 | 1929741350 | 16570 | 16580 | 16580 | 16570 | 1003 |
| 612 | 20230905 | 094300 | 1913114850 | 16580 | 16570 | 16580 | 16570 | 945 |
| 613 | 20230905 | 094200 | 1897453610 | 16580 | 16580 | 16590 | 16570 | 659 |
| 614 | 20230905 | 094100 | 1886523600 | 16580 | 16570 | 16590 | 16570 | 1077 |
| 615 | 20230905 | 094000 | 1868671970 | 16580 | 16590 | 16590 | 16570 | 1593 |
| 616 | 20230905 | 093900 | 1842249680 | 16600 | 16590 | 16600 | 16590 | 1732 |
| 617 | 20230905 | 093800 | 1813499030 | 16600 | 16560 | 16600 | 16560 | 1449 |
| 618 | 20230905 | 093700 | 1789467980 | 16570 | 16560 | 16570 | 16560 | 1050 |
| 619 | 20230905 | 093600 | 1772074980 | 16560 | 16510 | 16560 | 16500 | 3155 |
| 620 | 20230905 | 093500 | 1719931980 | 16500 | 16500 | 16510 | 16500 | 1222 |
| 621 | 20230905 | 093400 | 1699763810 | 16500 | 16440 | 16500 | 16440 | 3942 |
| 622 | 20230905 | 093300 | 1634918800 | 16450 | 16460 | 16470 | 16440 | 2991 |
| 623 | 20230905 | 093200 | 1585704540 | 16460 | 16490 | 16500 | 16430 | 3560 |
| 624 | 20230905 | 093100 | 1527089820 | 16500 | 16500 | 16510 | 16500 | 1242 |
| 625 | 20230905 | 093000 | 1506592450 | 16510 | 16510 | 16510 | 16500 | 1074 |
| 626 | 20230905 | 092900 | 1488863260 | 16500 | 16550 | 16560 | 16500 | 3657 |
| 627 | 20230905 | 092800 | 1428430570 | 16550 | 16560 | 16560 | 16540 | 1117 |
| 628 | 20230905 | 092700 | 1409945130 | 16550 | 16610 | 16610 | 16550 | 3016 |
| 629 | 20230905 | 092600 | 1359969590 | 16610 | 16590 | 16640 | 16580 | 3787 |
| 630 | 20230905 | 092500 | 1297098000 | 16590 | 16600 | 16600 | 16580 | 548 |
| 631 | 20230905 | 092400 | 1288007000 | 16600 | 16590 | 16610 | 16570 | 2587 |
| 632 | 20230905 | 092300 | 1245091380 | 16590 | 16580 | 16590 | 16570 | 456 |
| 633 | 20230905 | 092200 | 1237531020 | 16580 | 16600 | 16610 | 16580 | 2379 |
| 634 | 20230905 | 092100 | 1198075380 | 16610 | 16640 | 16640 | 16580 | 4072 |
| 635 | 20230905 | 092000 | 1130496100 | 16640 | 16590 | 16650 | 16590 | 3772 |
| 636 | 20230905 | 091900 | 1067846440 | 16590 | 16600 | 16600 | 16590 | 708 |
| 637 | 20230905 | 091800 | 1056099450 | 16600 | 16600 | 16610 | 16600 | 579 |
| 638 | 20230905 | 091700 | 1046486960 | 16630 | 16640 | 16640 | 16610 | 1260 |
| 639 | 20230905 | 091600 | 1025536550 | 16640 | 16660 | 16670 | 16630 | 476 |
| 640 | 20230905 | 091500 | 1017614440 | 16670 | 16610 | 16670 | 16610 | 489 |
| 641 | 20230905 | 091400 | 1009478660 | 16620 | 16690 | 16700 | 16610 | 3781 |
| 642 | 20230905 | 091300 | 946468510 | 16690 | 16730 | 16740 | 16680 | 3459 |
| 643 | 20230905 | 091200 | 888654830 | 16720 | 16660 | 16730 | 16640 | 12682 |
| 644 | 20230905 | 091100 | 676950830 | 16670 | 16600 | 16670 | 16600 | 8483 |
| 645 | 20230905 | 091000 | 535819690 | 16610 | 16510 | 16630 | 16510 | 5397 |
| 646 | 20230905 | 090900 | 446319710 | 16510 | 16490 | 16510 | 16490 | 2235 |
| 647 | 20230905 | 090800 | 409456710 | 16500 | 16510 | 16510 | 16500 | 1950 |
| 648 | 20230905 | 090700 | 377271890 | 16510 | 16510 | 16510 | 16500 | 1729 |
| 649 | 20230905 | 090600 | 348740300 | 16510 | 16500 | 16510 | 16500 | 413 |
| 650 | 20230905 | 090500 | 341922670 | 16520 | 16550 | 16550 | 16500 | 1347 |
| 651 | 20230905 | 090400 | 319664620 | 16520 | 16560 | 16610 | 16510 | 3272 |
| 652 | 20230905 | 090300 | 265508060 | 16560 | 16640 | 16650 | 16550 | 1866 |
| 653 | 20230905 | 090200 | 234567600 | 16650 | 16650 | 16660 | 16640 | 5517 |
| 654 | 20230905 | 090100 | 142703940 | 16650 | 16440 | 16660 | 16440 | 6608 |
| 655 | 20230905 | 090000 | 33239840 | 16440 | 16460 | 16540 | 16420 | 2018 |