36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 8222 |
| 3 | 20230906 | 195400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 4 | 20230906 | 195300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 5 | 20230906 | 195200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 6 | 20230906 | 195100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 7 | 20230906 | 195000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 8 | 20230906 | 194900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 9 | 20230906 | 194800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 10 | 20230906 | 194700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 11 | 20230906 | 194600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 12 | 20230906 | 194500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 13 | 20230906 | 194400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 14 | 20230906 | 194300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 15 | 20230906 | 194200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 16 | 20230906 | 194100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 17 | 20230906 | 194000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 18 | 20230906 | 193900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 19 | 20230906 | 193800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 20 | 20230906 | 193700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 21 | 20230906 | 193600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 22 | 20230906 | 193500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 23 | 20230906 | 193400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 24 | 20230906 | 193300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 25 | 20230906 | 193200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 26 | 20230906 | 193100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 27 | 20230906 | 193000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 28 | 20230906 | 192900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 29 | 20230906 | 192800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 30 | 20230906 | 192700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 31 | 20230906 | 192600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 32 | 20230906 | 192500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 8222 |
| 33 | 20230906 | 192400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 34 | 20230906 | 192300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 35 | 20230906 | 192200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 36 | 20230906 | 192100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 37 | 20230906 | 192000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 38 | 20230906 | 191900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 39 | 20230906 | 191800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 40 | 20230906 | 191700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 41 | 20230906 | 191600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 42 | 20230906 | 191500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 43 | 20230906 | 191400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 44 | 20230906 | 191300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 45 | 20230906 | 191200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 46 | 20230906 | 191100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 47 | 20230906 | 191000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 48 | 20230906 | 190900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 49 | 20230906 | 190800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 50 | 20230906 | 190700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 51 | 20230906 | 190600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 52 | 20230906 | 190500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 53 | 20230906 | 190400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 54 | 20230906 | 190300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 55 | 20230906 | 190200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 56 | 20230906 | 190100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 57 | 20230906 | 190000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 58 | 20230906 | 185900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 59 | 20230906 | 185800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 60 | 20230906 | 185700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 61 | 20230906 | 185600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 62 | 20230906 | 185500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 8222 |
| 63 | 20230906 | 185400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 64 | 20230906 | 185300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 65 | 20230906 | 185200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 66 | 20230906 | 185100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 67 | 20230906 | 185000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 68 | 20230906 | 184900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 69 | 20230906 | 184800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 70 | 20230906 | 184700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 71 | 20230906 | 184600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 72 | 20230906 | 184500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 73 | 20230906 | 184400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 74 | 20230906 | 184300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 75 | 20230906 | 184200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 76 | 20230906 | 184100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 77 | 20230906 | 184000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 78 | 20230906 | 183900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 79 | 20230906 | 183800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 80 | 20230906 | 183700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 81 | 20230906 | 183600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 82 | 20230906 | 183500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 83 | 20230906 | 183400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 84 | 20230906 | 183300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 85 | 20230906 | 183200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 86 | 20230906 | 183100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 87 | 20230906 | 183000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 88 | 20230906 | 182900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 89 | 20230906 | 182800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 90 | 20230906 | 182700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 91 | 20230906 | 182600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 92 | 20230906 | 182500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 8222 |
| 93 | 20230906 | 182400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 94 | 20230906 | 182300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 95 | 20230906 | 182200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 96 | 20230906 | 182100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 97 | 20230906 | 182000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 98 | 20230906 | 181900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 99 | 20230906 | 181800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 100 | 20230906 | 181700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 101 | 20230906 | 181600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 102 | 20230906 | 181500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 103 | 20230906 | 181400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 104 | 20230906 | 181300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 105 | 20230906 | 181200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 106 | 20230906 | 181100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 107 | 20230906 | 181000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 108 | 20230906 | 180900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 109 | 20230906 | 180800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 110 | 20230906 | 180700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 111 | 20230906 | 180600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 112 | 20230906 | 180500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 113 | 20230906 | 180400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 114 | 20230906 | 180300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 115 | 20230906 | 180200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 116 | 20230906 | 180100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 117 | 20230906 | 180000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 118 | 20230906 | 175900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 119 | 20230906 | 175800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 120 | 20230906 | 175700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 121 | 20230906 | 175600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 122 | 20230906 | 175500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 8222 |
| 123 | 20230906 | 175400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 124 | 20230906 | 175300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 125 | 20230906 | 175200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 126 | 20230906 | 175100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 127 | 20230906 | 175000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 128 | 20230906 | 174900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 129 | 20230906 | 174800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 130 | 20230906 | 174700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 131 | 20230906 | 174600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 132 | 20230906 | 174500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 133 | 20230906 | 174400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 134 | 20230906 | 174300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 135 | 20230906 | 174200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 136 | 20230906 | 174100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 137 | 20230906 | 174000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 138 | 20230906 | 173900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 139 | 20230906 | 173800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 140 | 20230906 | 173700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 141 | 20230906 | 173600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 142 | 20230906 | 173500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 143 | 20230906 | 173400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 144 | 20230906 | 173300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 145 | 20230906 | 173200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 146 | 20230906 | 173100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 147 | 20230906 | 173000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 148 | 20230906 | 172900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 149 | 20230906 | 172800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 150 | 20230906 | 172700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 151 | 20230906 | 172600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 152 | 20230906 | 172500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 8222 |
| 153 | 20230906 | 172400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 154 | 20230906 | 172300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 155 | 20230906 | 172200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 156 | 20230906 | 172100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 157 | 20230906 | 172000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 158 | 20230906 | 171900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 159 | 20230906 | 171800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 160 | 20230906 | 171700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 161 | 20230906 | 171600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 162 | 20230906 | 171500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 163 | 20230906 | 171400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 164 | 20230906 | 171300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 165 | 20230906 | 171200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 166 | 20230906 | 171100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 167 | 20230906 | 171000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 168 | 20230906 | 170900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 169 | 20230906 | 170800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 170 | 20230906 | 170700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 171 | 20230906 | 170600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 172 | 20230906 | 170500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 173 | 20230906 | 170400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 174 | 20230906 | 170300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 175 | 20230906 | 170200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 176 | 20230906 | 170100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 177 | 20230906 | 170000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 178 | 20230906 | 165900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 179 | 20230906 | 165800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 180 | 20230906 | 165700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 181 | 20230906 | 165600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 182 | 20230906 | 165500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 8222 |
| 183 | 20230906 | 165400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 184 | 20230906 | 165300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 185 | 20230906 | 165200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 186 | 20230906 | 165100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 187 | 20230906 | 165000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 188 | 20230906 | 164900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 189 | 20230906 | 164800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 190 | 20230906 | 164700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 191 | 20230906 | 164600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 192 | 20230906 | 164500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 193 | 20230906 | 164400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 194 | 20230906 | 164300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 195 | 20230906 | 164200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 196 | 20230906 | 164100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 197 | 20230906 | 164000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 198 | 20230906 | 163900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 199 | 20230906 | 163800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 200 | 20230906 | 163700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 201 | 20230906 | 163600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 202 | 20230906 | 163500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 203 | 20230906 | 163400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 204 | 20230906 | 163300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 205 | 20230906 | 163200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 206 | 20230906 | 163100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 207 | 20230906 | 163000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 208 | 20230906 | 162900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 209 | 20230906 | 162800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 210 | 20230906 | 162700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 211 | 20230906 | 162600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 212 | 20230906 | 162500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 8222 |
| 213 | 20230906 | 162400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 214 | 20230906 | 162300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 215 | 20230906 | 162200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 216 | 20230906 | 162100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 217 | 20230906 | 162000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 218 | 20230906 | 161900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 219 | 20230906 | 161800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 220 | 20230906 | 161700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 221 | 20230906 | 161600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 222 | 20230906 | 161500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 223 | 20230906 | 161400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 224 | 20230906 | 161300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 225 | 20230906 | 161200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 226 | 20230906 | 161100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 227 | 20230906 | 161000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 228 | 20230906 | 160900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 229 | 20230906 | 160800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 230 | 20230906 | 160700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 231 | 20230906 | 160600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 232 | 20230906 | 160500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 233 | 20230906 | 160400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 234 | 20230906 | 160300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 235 | 20230906 | 160200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 236 | 20230906 | 160100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 237 | 20230906 | 160000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 238 | 20230906 | 155900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 239 | 20230906 | 155800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 240 | 20230906 | 155700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 241 | 20230906 | 155600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 242 | 20230906 | 155500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 8222 |
| 243 | 20230906 | 155400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 244 | 20230906 | 155300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 245 | 20230906 | 155200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 246 | 20230906 | 155100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 247 | 20230906 | 155000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 248 | 20230906 | 154900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 249 | 20230906 | 154800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 250 | 20230906 | 154700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 251 | 20230906 | 154600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 252 | 20230906 | 154500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 253 | 20230906 | 154400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 254 | 20230906 | 154300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 255 | 20230906 | 154200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 256 | 20230906 | 154100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 257 | 20230906 | 154000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 258 | 20230906 | 153900 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 259 | 20230906 | 153800 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 260 | 20230906 | 153700 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 261 | 20230906 | 153600 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 262 | 20230906 | 153500 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 263 | 20230906 | 153400 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 264 | 20230906 | 153300 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 265 | 20230906 | 153200 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 266 | 20230906 | 153100 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 0 |
| 267 | 20230906 | 153000 | 17119621430 | 17180 | 17180 | 17180 | 17180 | 8222 |
| 268 | 20230906 | 152900 | 16978367470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20230906 | 152800 | 16978367470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20230906 | 152700 | 16978367470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20230906 | 152600 | 16978367470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20230906 | 152500 | 16978367470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 273 | 20230906 | 152400 | 16978367470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20230906 | 152300 | 16978367470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20230906 | 152200 | 16978367470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20230906 | 152100 | 16978367470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20230906 | 152000 | 16978367470 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20230906 | 151900 | 16978367470 | 17150 | 17160 | 17170 | 17150 | 1028 |
| 279 | 20230906 | 151800 | 16960730400 | 17160 | 17190 | 17200 | 17160 | 688 |
| 280 | 20230906 | 151700 | 16948917850 | 17190 | 17170 | 17220 | 17160 | 1530 |
| 281 | 20230906 | 151600 | 16922624190 | 17160 | 17170 | 17180 | 17160 | 714 |
| 282 | 20230906 | 151500 | 16910370240 | 17160 | 17180 | 17190 | 17150 | 4126 |
| 283 | 20230906 | 151400 | 16839560740 | 17170 | 17170 | 17210 | 17160 | 1737 |
| 284 | 20230906 | 151300 | 16809715380 | 17170 | 17180 | 17200 | 17160 | 1536 |
| 285 | 20230906 | 151200 | 16783336200 | 17180 | 17210 | 17220 | 17180 | 2216 |
| 286 | 20230906 | 151100 | 16745210730 | 17220 | 17220 | 17230 | 17210 | 1186 |
| 287 | 20230906 | 151000 | 16724785000 | 17220 | 17210 | 17220 | 17200 | 1304 |
| 288 | 20230906 | 150900 | 16702342790 | 17210 | 17210 | 17220 | 17190 | 927 |
| 289 | 20230906 | 150800 | 16686386670 | 17210 | 17180 | 17210 | 17160 | 3164 |
| 290 | 20230906 | 150700 | 16632012030 | 17200 | 17200 | 17220 | 17200 | 1669 |
| 291 | 20230906 | 150600 | 16603286920 | 17210 | 17210 | 17220 | 17200 | 1324 |
| 292 | 20230906 | 150500 | 16580502520 | 17200 | 17190 | 17210 | 17160 | 2795 |
| 293 | 20230906 | 150400 | 16532463610 | 17190 | 17220 | 17220 | 17180 | 5191 |
| 294 | 20230906 | 150300 | 16443203320 | 17220 | 17220 | 17220 | 17210 | 2283 |
| 295 | 20230906 | 150200 | 16403892610 | 17210 | 17220 | 17220 | 17200 | 1701 |
| 296 | 20230906 | 150100 | 16374608550 | 17220 | 17210 | 17230 | 17210 | 1733 |
| 297 | 20230906 | 150000 | 16344767690 | 17220 | 17240 | 17250 | 17210 | 3393 |
| 298 | 20230906 | 145900 | 16286310200 | 17230 | 17250 | 17260 | 17230 | 2004 |
| 299 | 20230906 | 145800 | 16251755470 | 17240 | 17240 | 17240 | 17220 | 5338 |
| 300 | 20230906 | 145700 | 16159783140 | 17240 | 17230 | 17240 | 17210 | 4664 |
| 301 | 20230906 | 145600 | 16079451730 | 17230 | 17230 | 17250 | 17220 | 2438 |
| 302 | 20230906 | 145500 | 16037431420 | 17230 | 17250 | 17260 | 17220 | 3342 |
| 303 | 20230906 | 145400 | 15979789880 | 17250 | 17250 | 17260 | 17220 | 4879 |
| 304 | 20230906 | 145300 | 15895712560 | 17260 | 17240 | 17260 | 17240 | 2167 |
| 305 | 20230906 | 145200 | 15858327600 | 17240 | 17220 | 17240 | 17210 | 1971 |
| 306 | 20230906 | 145100 | 15824373420 | 17220 | 17230 | 17240 | 17220 | 3401 |
| 307 | 20230906 | 145000 | 15765776120 | 17230 | 17240 | 17250 | 17230 | 1122 |
| 308 | 20230906 | 144900 | 15746432930 | 17250 | 17260 | 17260 | 17240 | 2033 |
| 309 | 20230906 | 144800 | 15711350050 | 17240 | 17240 | 17250 | 17220 | 3306 |
| 310 | 20230906 | 144700 | 15654393150 | 17220 | 17230 | 17240 | 17200 | 4223 |
| 311 | 20230906 | 144600 | 15581686530 | 17250 | 17260 | 17280 | 17230 | 6254 |
| 312 | 20230906 | 144500 | 15473755340 | 17260 | 17250 | 17270 | 17250 | 2077 |
| 313 | 20230906 | 144400 | 15437906010 | 17240 | 17280 | 17290 | 17240 | 2987 |
| 314 | 20230906 | 144300 | 15386341020 | 17280 | 17290 | 17300 | 17260 | 1924 |
| 315 | 20230906 | 144200 | 15353078150 | 17270 | 17270 | 17290 | 17260 | 1167 |
| 316 | 20230906 | 144100 | 15332913990 | 17280 | 17260 | 17280 | 17240 | 1697 |
| 317 | 20230906 | 144000 | 15303604600 | 17260 | 17260 | 17270 | 17250 | 2179 |
| 318 | 20230906 | 143900 | 15265996300 | 17260 | 17290 | 17290 | 17230 | 2117 |
| 319 | 20230906 | 143800 | 15229445840 | 17290 | 17340 | 17340 | 17290 | 2300 |
| 320 | 20230906 | 143700 | 15189640540 | 17330 | 17330 | 17340 | 17320 | 1716 |
| 321 | 20230906 | 143600 | 15159898010 | 17330 | 17340 | 17340 | 17320 | 2355 |
| 322 | 20230906 | 143500 | 15119076670 | 17340 | 17330 | 17340 | 17330 | 3417 |
| 323 | 20230906 | 143400 | 15059845640 | 17330 | 17310 | 17330 | 17300 | 3364 |
| 324 | 20230906 | 143300 | 15001596870 | 17320 | 17310 | 17320 | 17300 | 2218 |
| 325 | 20230906 | 143200 | 14963194740 | 17300 | 17310 | 17320 | 17300 | 1641 |
| 326 | 20230906 | 143100 | 14934781940 | 17320 | 17270 | 17320 | 17270 | 2364 |
| 327 | 20230906 | 143000 | 14893881170 | 17270 | 17320 | 17320 | 17270 | 2095 |
| 328 | 20230906 | 142900 | 14857639500 | 17310 | 17290 | 17310 | 17280 | 3597 |
| 329 | 20230906 | 142800 | 14795412340 | 17290 | 17300 | 17300 | 17280 | 2102 |
| 330 | 20230906 | 142700 | 14759065770 | 17300 | 17290 | 17300 | 17270 | 1624 |
| 331 | 20230906 | 142600 | 14730987940 | 17290 | 17310 | 17320 | 17290 | 2206 |
| 332 | 20230906 | 142500 | 14692797170 | 17310 | 17300 | 17330 | 17280 | 1980 |
| 333 | 20230906 | 142400 | 14658536650 | 17320 | 17280 | 17340 | 17270 | 1638 |
| 334 | 20230906 | 142300 | 14630191700 | 17270 | 17250 | 17300 | 17250 | 1972 |
| 335 | 20230906 | 142200 | 14596107080 | 17240 | 17310 | 17320 | 17240 | 2965 |
| 336 | 20230906 | 142100 | 14544814320 | 17300 | 17300 | 17320 | 17300 | 2337 |
| 337 | 20230906 | 142000 | 14504379660 | 17300 | 17280 | 17300 | 17270 | 2023 |
| 338 | 20230906 | 141900 | 14469395950 | 17280 | 17280 | 17280 | 17240 | 1985 |
| 339 | 20230906 | 141800 | 14435126500 | 17270 | 17270 | 17280 | 17260 | 1318 |
| 340 | 20230906 | 141700 | 14412362250 | 17280 | 17280 | 17280 | 17240 | 5051 |
| 341 | 20230906 | 141600 | 14325155210 | 17280 | 17300 | 17300 | 17270 | 2481 |
| 342 | 20230906 | 141500 | 14282285930 | 17290 | 17290 | 17300 | 17270 | 2118 |
| 343 | 20230906 | 141400 | 14245667160 | 17290 | 17300 | 17310 | 17280 | 2494 |
| 344 | 20230906 | 141300 | 14202533390 | 17300 | 17320 | 17330 | 17300 | 1712 |
| 345 | 20230906 | 141200 | 14172881940 | 17320 | 17320 | 17330 | 17310 | 1859 |
| 346 | 20230906 | 141100 | 14140684310 | 17310 | 17310 | 17320 | 17300 | 2055 |
| 347 | 20230906 | 141000 | 14105109950 | 17310 | 17310 | 17310 | 17300 | 1284 |
| 348 | 20230906 | 140900 | 14082884290 | 17300 | 17300 | 17310 | 17290 | 2539 |
| 349 | 20230906 | 140800 | 14038960320 | 17300 | 17310 | 17310 | 17300 | 837 |
| 350 | 20230906 | 140700 | 14024472540 | 17310 | 17300 | 17320 | 17300 | 1683 |
| 351 | 20230906 | 140600 | 13995338640 | 17300 | 17300 | 17300 | 17290 | 2151 |
| 352 | 20230906 | 140500 | 13958129590 | 17300 | 17330 | 17330 | 17290 | 2449 |
| 353 | 20230906 | 140400 | 13915754560 | 17330 | 17340 | 17350 | 17320 | 2097 |
| 354 | 20230906 | 140300 | 13879395750 | 17350 | 17330 | 17350 | 17330 | 1209 |
| 355 | 20230906 | 140200 | 13858432940 | 17330 | 17320 | 17330 | 17320 | 1910 |
| 356 | 20230906 | 140100 | 13825338230 | 17340 | 17360 | 17360 | 17330 | 2361 |
| 357 | 20230906 | 140000 | 13784380450 | 17350 | 17320 | 17350 | 17320 | 1649 |
| 358 | 20230906 | 135900 | 13755778820 | 17330 | 17340 | 17340 | 17320 | 2119 |
| 359 | 20230906 | 135800 | 13719045450 | 17340 | 17340 | 17340 | 17330 | 1062 |
| 360 | 20230906 | 135700 | 13700633140 | 17340 | 17340 | 17350 | 17330 | 1690 |
| 361 | 20230906 | 135600 | 13671323040 | 17350 | 17350 | 17350 | 17330 | 2356 |
| 362 | 20230906 | 135500 | 13630451520 | 17350 | 17320 | 17350 | 17310 | 1512 |
| 363 | 20230906 | 135400 | 13604229790 | 17310 | 17300 | 17310 | 17280 | 2628 |
| 364 | 20230906 | 135300 | 13558790510 | 17310 | 17340 | 17340 | 17270 | 3633 |
| 365 | 20230906 | 135200 | 13495928580 | 17350 | 17360 | 17380 | 17350 | 2000 |
| 366 | 20230906 | 135100 | 13461205050 | 17360 | 17380 | 17390 | 17330 | 3291 |
| 367 | 20230906 | 135000 | 13404091170 | 17380 | 17370 | 17380 | 17370 | 1504 |
| 368 | 20230906 | 134900 | 13377956910 | 17370 | 17390 | 17390 | 17360 | 2093 |
| 369 | 20230906 | 134800 | 13341581730 | 17390 | 17390 | 17400 | 17380 | 1734 |
| 370 | 20230906 | 134700 | 13311419710 | 17380 | 17380 | 17390 | 17370 | 2371 |
| 371 | 20230906 | 134600 | 13270218470 | 17380 | 17410 | 17410 | 17350 | 5253 |
| 372 | 20230906 | 134500 | 13178942410 | 17420 | 17460 | 17460 | 17410 | 3798 |
| 373 | 20230906 | 134400 | 13112728280 | 17460 | 17480 | 17490 | 17460 | 2928 |
| 374 | 20230906 | 134300 | 13061577920 | 17480 | 17490 | 17490 | 17480 | 2411 |
| 375 | 20230906 | 134200 | 13019417220 | 17490 | 17480 | 17490 | 17470 | 1857 |
| 376 | 20230906 | 134100 | 12986941560 | 17480 | 17490 | 17490 | 17470 | 2401 |
| 377 | 20230906 | 134000 | 12944964860 | 17480 | 17480 | 17490 | 17480 | 4039 |
| 378 | 20230906 | 133900 | 12874359080 | 17470 | 17470 | 17480 | 17460 | 3186 |
| 379 | 20230906 | 133800 | 12818684710 | 17480 | 17480 | 17480 | 17470 | 3361 |
| 380 | 20230906 | 133700 | 12759939460 | 17480 | 17470 | 17480 | 17470 | 2542 |
| 381 | 20230906 | 133600 | 12715513430 | 17470 | 17480 | 17480 | 17460 | 1549 |
| 382 | 20230906 | 133500 | 12688452290 | 17480 | 17470 | 17480 | 17460 | 4494 |
| 383 | 20230906 | 133400 | 12609910550 | 17460 | 17470 | 17470 | 17460 | 1635 |
| 384 | 20230906 | 133300 | 12581347430 | 17460 | 17460 | 17470 | 17460 | 2340 |
| 385 | 20230906 | 133200 | 12540475750 | 17470 | 17470 | 17470 | 17460 | 3633 |
| 386 | 20230906 | 133100 | 12477008320 | 17460 | 17460 | 17470 | 17450 | 3071 |
| 387 | 20230906 | 133000 | 12423382940 | 17460 | 17450 | 17460 | 17450 | 3060 |
| 388 | 20230906 | 132900 | 12369962080 | 17460 | 17460 | 17460 | 17420 | 2715 |
| 389 | 20230906 | 132800 | 12322605810 | 17460 | 17460 | 17460 | 17450 | 3993 |
| 390 | 20230906 | 132700 | 12252903670 | 17460 | 17450 | 17460 | 17450 | 2348 |
| 391 | 20230906 | 132600 | 12211913100 | 17460 | 17450 | 17460 | 17440 | 5418 |
| 392 | 20230906 | 132500 | 12117380940 | 17450 | 17440 | 17450 | 17440 | 1737 |
| 393 | 20230906 | 132400 | 12087076800 | 17440 | 17420 | 17440 | 17420 | 3413 |
| 394 | 20230906 | 132300 | 12027578430 | 17430 | 17420 | 17430 | 17420 | 4540 |
| 395 | 20230906 | 132200 | 11948474500 | 17420 | 17420 | 17430 | 17420 | 2950 |
| 396 | 20230906 | 132100 | 11897060180 | 17420 | 17420 | 17430 | 17420 | 2202 |
| 397 | 20230906 | 132000 | 11858687260 | 17420 | 17400 | 17440 | 17390 | 10722 |
| 398 | 20230906 | 131900 | 11672041600 | 17400 | 17380 | 17400 | 17380 | 3323 |
| 399 | 20230906 | 131800 | 11614243360 | 17390 | 17390 | 17390 | 17370 | 2650 |
| 400 | 20230906 | 131700 | 11568165880 | 17390 | 17390 | 17390 | 17380 | 2079 |
| 401 | 20230906 | 131600 | 11532016010 | 17380 | 17390 | 17390 | 17380 | 2139 |
| 402 | 20230906 | 131500 | 11494825820 | 17380 | 17300 | 17400 | 17300 | 30701 |
| 403 | 20230906 | 131400 | 10962157120 | 17310 | 17310 | 17310 | 17300 | 801 |
| 404 | 20230906 | 131300 | 10948293380 | 17300 | 17310 | 17310 | 17300 | 2643 |
| 405 | 20230906 | 131200 | 10902548410 | 17300 | 17300 | 17310 | 17280 | 8254 |
| 406 | 20230906 | 131100 | 10759748800 | 17300 | 17280 | 17310 | 17270 | 7845 |
| 407 | 20230906 | 131000 | 10624077660 | 17280 | 17280 | 17280 | 17270 | 1409 |
| 408 | 20230906 | 130900 | 10599730630 | 17280 | 17280 | 17280 | 17270 | 1956 |
| 409 | 20230906 | 130800 | 10565930960 | 17270 | 17280 | 17290 | 17270 | 1802 |
| 410 | 20230906 | 130700 | 10534797390 | 17270 | 17280 | 17280 | 17270 | 1818 |
| 411 | 20230906 | 130600 | 10503382910 | 17280 | 17270 | 17280 | 17250 | 2047 |
| 412 | 20230906 | 130500 | 10468029010 | 17260 | 17240 | 17270 | 17240 | 1385 |
| 413 | 20230906 | 130400 | 10444136310 | 17240 | 17240 | 17240 | 17230 | 1798 |
| 414 | 20230906 | 130300 | 10413144390 | 17240 | 17240 | 17250 | 17230 | 1567 |
| 415 | 20230906 | 130200 | 10386127200 | 17230 | 17240 | 17250 | 17230 | 1326 |
| 416 | 20230906 | 130100 | 10363270810 | 17250 | 17250 | 17260 | 17240 | 3261 |
| 417 | 20230906 | 130000 | 10307021930 | 17250 | 17230 | 17250 | 17230 | 1139 |
| 418 | 20230906 | 125900 | 10287383480 | 17240 | 17230 | 17240 | 17230 | 983 |
| 419 | 20230906 | 125800 | 10270440070 | 17220 | 17230 | 17240 | 17220 | 1977 |
| 420 | 20230906 | 125700 | 10236368530 | 17240 | 17240 | 17250 | 17240 | 2219 |
| 421 | 20230906 | 125600 | 10198102320 | 17250 | 17250 | 17260 | 17240 | 1875 |
| 422 | 20230906 | 125500 | 10165752100 | 17250 | 17250 | 17270 | 17240 | 1508 |
| 423 | 20230906 | 125400 | 10139721600 | 17250 | 17260 | 17280 | 17250 | 3665 |
| 424 | 20230906 | 125300 | 10076452200 | 17250 | 17260 | 17270 | 17250 | 1807 |
| 425 | 20230906 | 125200 | 10045264900 | 17260 | 17250 | 17260 | 17250 | 980 |
| 426 | 20230906 | 125100 | 10028356770 | 17250 | 17250 | 17250 | 17240 | 1230 |
| 427 | 20230906 | 125000 | 10007141950 | 17250 | 17250 | 17250 | 17240 | 1242 |
| 428 | 20230906 | 124900 | 9985719280 | 17250 | 17250 | 17250 | 17240 | 1190 |
| 429 | 20230906 | 124800 | 9965192900 | 17250 | 17250 | 17250 | 17240 | 1915 |
| 430 | 20230906 | 124700 | 9932163510 | 17240 | 17230 | 17250 | 17230 | 999 |
| 431 | 20230906 | 124600 | 9914945660 | 17230 | 17240 | 17240 | 17220 | 1366 |
| 432 | 20230906 | 124500 | 9891410370 | 17240 | 17250 | 17260 | 17240 | 2105 |
| 433 | 20230906 | 124400 | 9855103410 | 17250 | 17250 | 17250 | 17240 | 1708 |
| 434 | 20230906 | 124300 | 9825641200 | 17250 | 17280 | 17290 | 17250 | 1792 |
| 435 | 20230906 | 124200 | 9794688150 | 17280 | 17280 | 17300 | 17270 | 1335 |
| 436 | 20230906 | 124100 | 9771612280 | 17280 | 17260 | 17300 | 17260 | 1021 |
| 437 | 20230906 | 124000 | 9753968840 | 17270 | 17280 | 17290 | 17260 | 741 |
| 438 | 20230906 | 123900 | 9741166950 | 17280 | 17280 | 17290 | 17280 | 1782 |
| 439 | 20230906 | 123800 | 9710362230 | 17280 | 17270 | 17290 | 17270 | 1250 |
| 440 | 20230906 | 123700 | 9688765220 | 17280 | 17270 | 17290 | 17260 | 905 |
| 441 | 20230906 | 123600 | 9673134930 | 17260 | 17270 | 17290 | 17260 | 1186 |
| 442 | 20230906 | 123500 | 9652653560 | 17260 | 17260 | 17290 | 17260 | 1800 |
| 443 | 20230906 | 123400 | 9621559510 | 17260 | 17270 | 17280 | 17260 | 935 |
| 444 | 20230906 | 123300 | 9605410450 | 17270 | 17280 | 17280 | 17270 | 1545 |
| 445 | 20230906 | 123200 | 9578718230 | 17270 | 17270 | 17270 | 17260 | 1365 |
| 446 | 20230906 | 123100 | 9555144720 | 17270 | 17280 | 17280 | 17260 | 1426 |
| 447 | 20230906 | 123000 | 9530511510 | 17280 | 17270 | 17290 | 17270 | 1121 |
| 448 | 20230906 | 122900 | 9511133300 | 17270 | 17290 | 17300 | 17270 | 1546 |
| 449 | 20230906 | 122800 | 9484413470 | 17300 | 17300 | 17310 | 17290 | 1495 |
| 450 | 20230906 | 122700 | 9458551640 | 17300 | 17290 | 17300 | 17290 | 3132 |
| 451 | 20230906 | 122600 | 9404368730 | 17290 | 17290 | 17300 | 17280 | 2118 |
| 452 | 20230906 | 122500 | 9367745630 | 17290 | 17300 | 17300 | 17280 | 3758 |
| 453 | 20230906 | 122400 | 9302761760 | 17300 | 17300 | 17300 | 17290 | 1739 |
| 454 | 20230906 | 122300 | 9272678590 | 17290 | 17300 | 17300 | 17290 | 1640 |
| 455 | 20230906 | 122200 | 9244309670 | 17290 | 17300 | 17300 | 17290 | 1323 |
| 456 | 20230906 | 122100 | 9221425060 | 17290 | 17290 | 17300 | 17280 | 1811 |
| 457 | 20230906 | 122000 | 9190108550 | 17290 | 17290 | 17300 | 17280 | 1253 |
| 458 | 20230906 | 121900 | 9168436000 | 17290 | 17290 | 17290 | 17280 | 1259 |
| 459 | 20230906 | 121800 | 9146669130 | 17280 | 17290 | 17300 | 17270 | 1431 |
| 460 | 20230906 | 121700 | 9121933010 | 17290 | 17280 | 17290 | 17270 | 1169 |
| 461 | 20230906 | 121600 | 9101723330 | 17280 | 17280 | 17290 | 17260 | 2015 |
| 462 | 20230906 | 121500 | 9066907820 | 17280 | 17280 | 17290 | 17270 | 991 |
| 463 | 20230906 | 121400 | 9049781790 | 17290 | 17270 | 17290 | 17270 | 1084 |
| 464 | 20230906 | 121300 | 9031047280 | 17270 | 17280 | 17290 | 17270 | 1412 |
| 465 | 20230906 | 121200 | 9006641590 | 17280 | 17280 | 17290 | 17270 | 1284 |
| 466 | 20230906 | 121100 | 8984453200 | 17280 | 17260 | 17280 | 17250 | 1470 |
| 467 | 20230906 | 121000 | 8959064830 | 17270 | 17240 | 17270 | 17240 | 954 |
| 468 | 20230906 | 120900 | 8942603250 | 17250 | 17240 | 17250 | 17220 | 1631 |
| 469 | 20230906 | 120800 | 8914488550 | 17240 | 17270 | 17270 | 17240 | 2574 |
| 470 | 20230906 | 120700 | 8870062350 | 17270 | 17280 | 17280 | 17260 | 1244 |
| 471 | 20230906 | 120600 | 8848573660 | 17290 | 17290 | 17300 | 17280 | 2120 |
| 472 | 20230906 | 120500 | 8811922470 | 17290 | 17290 | 17300 | 17280 | 1564 |
| 473 | 20230906 | 120400 | 8784883220 | 17280 | 17290 | 17300 | 17280 | 1174 |
| 474 | 20230906 | 120300 | 8764585430 | 17290 | 17280 | 17300 | 17280 | 1588 |
| 475 | 20230906 | 120200 | 8737130870 | 17280 | 17290 | 17290 | 17280 | 975 |
| 476 | 20230906 | 120100 | 8720273390 | 17290 | 17290 | 17290 | 17280 | 1225 |
| 477 | 20230906 | 120000 | 8699095640 | 17290 | 17280 | 17290 | 17280 | 1437 |
| 478 | 20230906 | 115900 | 8674253780 | 17290 | 17290 | 17290 | 17280 | 1977 |
| 479 | 20230906 | 115800 | 8640078990 | 17290 | 17280 | 17290 | 17280 | 1568 |
| 480 | 20230906 | 115700 | 8612976080 | 17280 | 17270 | 17280 | 17270 | 425 |
| 481 | 20230906 | 115600 | 8605632530 | 17280 | 17290 | 17290 | 17270 | 2010 |
| 482 | 20230906 | 115500 | 8570898900 | 17280 | 17280 | 17290 | 17270 | 1235 |
| 483 | 20230906 | 115400 | 8549552200 | 17290 | 17280 | 17290 | 17270 | 1460 |
| 484 | 20230906 | 115300 | 8524320290 | 17280 | 17280 | 17280 | 17270 | 1257 |
| 485 | 20230906 | 115200 | 8502599630 | 17280 | 17280 | 17280 | 17270 | 1218 |
| 486 | 20230906 | 115100 | 8481552610 | 17280 | 17280 | 17280 | 17270 | 1236 |
| 487 | 20230906 | 115000 | 8460198230 | 17280 | 17270 | 17280 | 17270 | 1519 |
| 488 | 20230906 | 114900 | 8433951880 | 17270 | 17270 | 17280 | 17270 | 1135 |
| 489 | 20230906 | 114800 | 8414344220 | 17280 | 17270 | 17280 | 17270 | 1327 |
| 490 | 20230906 | 114700 | 8391416670 | 17270 | 17270 | 17280 | 17270 | 2317 |
| 491 | 20230906 | 114600 | 8351386470 | 17270 | 17280 | 17280 | 17270 | 436 |
| 492 | 20230906 | 114500 | 8343855020 | 17280 | 17270 | 17280 | 17260 | 2336 |
| 493 | 20230906 | 114400 | 8303504490 | 17270 | 17260 | 17270 | 17250 | 1735 |
| 494 | 20230906 | 114300 | 8273546500 | 17250 | 17260 | 17260 | 17250 | 1638 |
| 495 | 20230906 | 114200 | 8245277060 | 17260 | 17250 | 17260 | 17250 | 1506 |
| 496 | 20230906 | 114100 | 8219288470 | 17260 | 17250 | 17260 | 17250 | 2380 |
| 497 | 20230906 | 114000 | 8178219140 | 17260 | 17260 | 17260 | 17250 | 989 |
| 498 | 20230906 | 113900 | 8161149150 | 17260 | 17260 | 17260 | 17250 | 1286 |
| 499 | 20230906 | 113800 | 8138954270 | 17250 | 17260 | 17270 | 17250 | 1516 |
| 500 | 20230906 | 113700 | 8112778010 | 17260 | 17270 | 17280 | 17260 | 2284 |
| 501 | 20230906 | 113600 | 8073322610 | 17270 | 17270 | 17280 | 17270 | 1643 |
| 502 | 20230906 | 113500 | 8044935420 | 17280 | 17280 | 17280 | 17270 | 1174 |
| 503 | 20230906 | 113400 | 8024652590 | 17270 | 17270 | 17280 | 17270 | 2658 |
| 504 | 20230906 | 113300 | 7978733380 | 17280 | 17260 | 17280 | 17260 | 3376 |
| 505 | 20230906 | 113200 | 7920432100 | 17270 | 17250 | 17270 | 17250 | 1931 |
| 506 | 20230906 | 113100 | 7887106420 | 17260 | 17260 | 17260 | 17250 | 1708 |
| 507 | 20230906 | 113000 | 7857630320 | 17260 | 17240 | 17260 | 17240 | 1474 |
| 508 | 20230906 | 112900 | 7832201570 | 17250 | 17240 | 17250 | 17230 | 1353 |
| 509 | 20230906 | 112800 | 7808874340 | 17250 | 17230 | 17260 | 17230 | 1409 |
| 510 | 20230906 | 112700 | 7784571930 | 17230 | 17250 | 17250 | 17220 | 4100 |
| 511 | 20230906 | 112600 | 7713908860 | 17250 | 17250 | 17260 | 17250 | 1624 |
| 512 | 20230906 | 112500 | 7685884840 | 17260 | 17260 | 17260 | 17250 | 1714 |
| 513 | 20230906 | 112400 | 7656302510 | 17250 | 17240 | 17260 | 17240 | 834 |
| 514 | 20230906 | 112300 | 7641914170 | 17250 | 17250 | 17250 | 17240 | 2706 |
| 515 | 20230906 | 112200 | 7595240030 | 17250 | 17230 | 17260 | 17230 | 6114 |
| 516 | 20230906 | 112100 | 7489801700 | 17240 | 17230 | 17240 | 17230 | 1790 |
| 517 | 20230906 | 112000 | 7458945390 | 17230 | 17230 | 17240 | 17230 | 1738 |
| 518 | 20230906 | 111900 | 7428990180 | 17230 | 17230 | 17240 | 17230 | 1473 |
| 519 | 20230906 | 111800 | 7403597490 | 17230 | 17240 | 17250 | 17230 | 3582 |
| 520 | 20230906 | 111700 | 7341843680 | 17240 | 17230 | 17240 | 17230 | 1461 |
| 521 | 20230906 | 111600 | 7316658410 | 17230 | 17210 | 17240 | 17200 | 5556 |
| 522 | 20230906 | 111500 | 7220956890 | 17210 | 17210 | 17220 | 17200 | 1331 |
| 523 | 20230906 | 111400 | 7198043000 | 17220 | 17210 | 17220 | 17200 | 1397 |
| 524 | 20230906 | 111300 | 7174003320 | 17200 | 17210 | 17210 | 17200 | 1594 |
| 525 | 20230906 | 111200 | 7146573320 | 17200 | 17200 | 17210 | 17200 | 2654 |
| 526 | 20230906 | 111100 | 7100923850 | 17210 | 17220 | 17220 | 17210 | 1966 |
| 527 | 20230906 | 111000 | 7067079540 | 17220 | 17200 | 17220 | 17200 | 1646 |
| 528 | 20230906 | 110900 | 7038751500 | 17210 | 17210 | 17210 | 17200 | 1361 |
| 529 | 20230906 | 110800 | 7015330640 | 17210 | 17190 | 17210 | 17190 | 2951 |
| 530 | 20230906 | 110700 | 6964574740 | 17190 | 17170 | 17190 | 17170 | 2195 |
| 531 | 20230906 | 110600 | 6926857440 | 17170 | 17170 | 17180 | 17170 | 2077 |
| 532 | 20230906 | 110500 | 6891177720 | 17180 | 17170 | 17180 | 17160 | 1180 |
| 533 | 20230906 | 110400 | 6870911660 | 17170 | 17150 | 17170 | 17150 | 1110 |
| 534 | 20230906 | 110300 | 6851863080 | 17150 | 17170 | 17180 | 17150 | 2619 |
| 535 | 20230906 | 110200 | 6806897600 | 17170 | 17180 | 17180 | 17170 | 2652 |
| 536 | 20230906 | 110100 | 6761346860 | 17170 | 17160 | 17180 | 17160 | 1017 |
| 537 | 20230906 | 110000 | 6743880400 | 17170 | 17170 | 17190 | 17160 | 3299 |
| 538 | 20230906 | 105900 | 6687223970 | 17170 | 17180 | 17180 | 17170 | 1346 |
| 539 | 20230906 | 105800 | 6664102000 | 17170 | 17180 | 17190 | 17170 | 2142 |
| 540 | 20230906 | 105700 | 6627301960 | 17190 | 17180 | 17190 | 17170 | 2203 |
| 541 | 20230906 | 105600 | 6589464090 | 17180 | 17180 | 17180 | 17170 | 2064 |
| 542 | 20230906 | 105500 | 6554012260 | 17180 | 17170 | 17190 | 17170 | 1334 |
| 543 | 20230906 | 105400 | 6531093550 | 17180 | 17180 | 17190 | 17170 | 1591 |
| 544 | 20230906 | 105300 | 6503753760 | 17180 | 17170 | 17190 | 17170 | 1380 |
| 545 | 20230906 | 105200 | 6480047970 | 17160 | 17170 | 17180 | 17150 | 2664 |
| 546 | 20230906 | 105100 | 6434329650 | 17180 | 17190 | 17190 | 17170 | 1537 |
| 547 | 20230906 | 105000 | 6407923490 | 17190 | 17180 | 17200 | 17180 | 1752 |
| 548 | 20230906 | 104900 | 6377805770 | 17190 | 17170 | 17190 | 17170 | 2231 |
| 549 | 20230906 | 104800 | 6339474510 | 17170 | 17170 | 17180 | 17160 | 2796 |
| 550 | 20230906 | 104700 | 6291472200 | 17180 | 17190 | 17190 | 17170 | 1395 |
| 551 | 20230906 | 104600 | 6267502300 | 17180 | 17170 | 17180 | 17170 | 1886 |
| 552 | 20230906 | 104500 | 6235100890 | 17180 | 17170 | 17180 | 17170 | 1981 |
| 553 | 20230906 | 104400 | 6201073140 | 17170 | 17180 | 17180 | 17160 | 1110 |
| 554 | 20230906 | 104300 | 6182010370 | 17180 | 17190 | 17190 | 17170 | 1936 |
| 555 | 20230906 | 104200 | 6148742470 | 17190 | 17190 | 17200 | 17180 | 1875 |
| 556 | 20230906 | 104100 | 6116510690 | 17200 | 17220 | 17230 | 17190 | 2593 |
| 557 | 20230906 | 104000 | 6071888170 | 17230 | 17200 | 17250 | 17200 | 14008 |
| 558 | 20230906 | 103900 | 5830443820 | 17210 | 17240 | 17240 | 17200 | 1972 |
| 559 | 20230906 | 103800 | 5796481370 | 17240 | 17190 | 17240 | 17180 | 18488 |
| 560 | 20230906 | 103700 | 5478370830 | 17190 | 17190 | 17200 | 17190 | 2704 |
| 561 | 20230906 | 103600 | 5431876410 | 17190 | 17140 | 17200 | 17130 | 13638 |
| 562 | 20230906 | 103500 | 5197786420 | 17140 | 17140 | 17150 | 17130 | 5433 |
| 563 | 20230906 | 103400 | 5104651210 | 17130 | 17130 | 17140 | 17120 | 1736 |
| 564 | 20230906 | 103300 | 5074907190 | 17120 | 17130 | 17130 | 17120 | 2840 |
| 565 | 20230906 | 103200 | 5026266210 | 17130 | 17100 | 17130 | 17100 | 2875 |
| 566 | 20230906 | 103100 | 4977068740 | 17100 | 17070 | 17100 | 17060 | 3455 |
| 567 | 20230906 | 103000 | 4918029350 | 17060 | 17070 | 17080 | 17060 | 800 |
| 568 | 20230906 | 102900 | 4904375220 | 17060 | 17080 | 17080 | 17060 | 1354 |
| 569 | 20230906 | 102800 | 4881260220 | 17080 | 17060 | 17090 | 17060 | 4982 |
| 570 | 20230906 | 102700 | 4796194710 | 17060 | 17060 | 17070 | 17050 | 783 |
| 571 | 20230906 | 102600 | 4782836220 | 17050 | 17040 | 17060 | 17040 | 2230 |
| 572 | 20230906 | 102500 | 4744816270 | 17040 | 17030 | 17040 | 17030 | 935 |
| 573 | 20230906 | 102400 | 4728888410 | 17030 | 17030 | 17040 | 17030 | 694 |
| 574 | 20230906 | 102300 | 4717067650 | 17040 | 17020 | 17040 | 17020 | 1009 |
| 575 | 20230906 | 102200 | 4699888450 | 17020 | 17010 | 17020 | 17010 | 156 |
| 576 | 20230906 | 102100 | 4697233580 | 17010 | 17010 | 17020 | 17010 | 1208 |
| 577 | 20230906 | 102000 | 4676681250 | 17010 | 17010 | 17020 | 17000 | 851 |
| 578 | 20230906 | 101900 | 4662200510 | 17010 | 17070 | 17070 | 17000 | 2531 |
| 579 | 20230906 | 101800 | 4619081960 | 17070 | 16970 | 17100 | 16960 | 7446 |
| 580 | 20230906 | 101700 | 4492308230 | 16970 | 16960 | 16970 | 16960 | 797 |
| 581 | 20230906 | 101600 | 4478788900 | 16960 | 16830 | 16970 | 16830 | 5213 |
| 582 | 20230906 | 101500 | 4390584310 | 16830 | 16830 | 16830 | 16820 | 1570 |
| 583 | 20230906 | 101400 | 4364170410 | 16830 | 16850 | 16850 | 16820 | 1460 |
| 584 | 20230906 | 101300 | 4339598220 | 16850 | 16850 | 16870 | 16830 | 11730 |
| 585 | 20230906 | 101200 | 4142112870 | 16860 | 16850 | 16870 | 16850 | 2512 |
| 586 | 20230906 | 101100 | 4099773570 | 16860 | 16850 | 16880 | 16850 | 5144 |
| 587 | 20230906 | 101000 | 4013078440 | 16860 | 16850 | 16880 | 16830 | 4922 |
| 588 | 20230906 | 100900 | 3930147470 | 16850 | 16840 | 16860 | 16840 | 3313 |
| 589 | 20230906 | 100800 | 3874333500 | 16840 | 16860 | 16870 | 16840 | 2060 |
| 590 | 20230906 | 100700 | 3839611830 | 16850 | 16870 | 16870 | 16850 | 3159 |
| 591 | 20230906 | 100600 | 3786368120 | 16870 | 16880 | 16880 | 16860 | 3311 |
| 592 | 20230906 | 100500 | 3730516290 | 16880 | 16920 | 16920 | 16880 | 9753 |
| 593 | 20230906 | 100400 | 3565682050 | 16930 | 16900 | 16930 | 16890 | 4059 |
| 594 | 20230906 | 100300 | 3497081350 | 16900 | 16920 | 16930 | 16900 | 2811 |
| 595 | 20230906 | 100200 | 3449535980 | 16920 | 16940 | 16960 | 16920 | 2626 |
| 596 | 20230906 | 100100 | 3405059070 | 16940 | 16990 | 17000 | 16930 | 3110 |
| 597 | 20230906 | 100000 | 3352278170 | 17000 | 17010 | 17030 | 17000 | 4113 |
| 598 | 20230906 | 095900 | 3282315410 | 17010 | 17060 | 17070 | 17000 | 3990 |
| 599 | 20230906 | 095800 | 3214370570 | 17070 | 17090 | 17090 | 17060 | 2479 |
| 600 | 20230906 | 095700 | 3172047810 | 17090 | 17090 | 17110 | 17090 | 2080 |
| 601 | 20230906 | 095600 | 3136487300 | 17080 | 17100 | 17120 | 17080 | 5164 |
| 602 | 20230906 | 095500 | 3048178530 | 17110 | 17170 | 17170 | 17110 | 4236 |
| 603 | 20230906 | 095400 | 2975602860 | 17170 | 17150 | 17200 | 17140 | 14056 |
| 604 | 20230906 | 095300 | 2734246320 | 17150 | 17150 | 17180 | 17110 | 7383 |
| 605 | 20230906 | 095200 | 2607644010 | 17140 | 17080 | 17170 | 17070 | 8550 |
| 606 | 20230906 | 095100 | 2461261920 | 17070 | 16980 | 17080 | 16980 | 22848 |
| 607 | 20230906 | 095000 | 2072406970 | 16980 | 16970 | 16980 | 16950 | 2717 |
| 608 | 20230906 | 094900 | 2026300640 | 16960 | 16960 | 16970 | 16950 | 1190 |
| 609 | 20230906 | 094800 | 2006114310 | 16970 | 16950 | 16970 | 16940 | 3179 |
| 610 | 20230906 | 094700 | 1952212650 | 16950 | 16880 | 16950 | 16880 | 8140 |
| 611 | 20230906 | 094600 | 1814511240 | 16880 | 16880 | 16890 | 16870 | 699 |
| 612 | 20230906 | 094500 | 1802715400 | 16880 | 16880 | 16880 | 16870 | 220 |
| 613 | 20230906 | 094400 | 1799001820 | 16880 | 16880 | 16890 | 16860 | 3468 |
| 614 | 20230906 | 094300 | 1740474360 | 16880 | 16880 | 16890 | 16870 | 952 |
| 615 | 20230906 | 094200 | 1724404190 | 16880 | 16870 | 16880 | 16870 | 311 |
| 616 | 20230906 | 094100 | 1719155700 | 16870 | 16870 | 16870 | 16860 | 1732 |
| 617 | 20230906 | 094000 | 1689939290 | 16870 | 16870 | 16870 | 16860 | 585 |
| 618 | 20230906 | 093900 | 1680073510 | 16870 | 16860 | 16870 | 16860 | 175 |
| 619 | 20230906 | 093800 | 1677121290 | 16860 | 16850 | 16860 | 16840 | 1377 |
| 620 | 20230906 | 093700 | 1653915480 | 16850 | 16850 | 16860 | 16840 | 1134 |
| 621 | 20230906 | 093600 | 1634807380 | 16850 | 16860 | 16860 | 16850 | 762 |
| 622 | 20230906 | 093500 | 1621964630 | 16860 | 16850 | 16860 | 16850 | 660 |
| 623 | 20230906 | 093400 | 1610841050 | 16860 | 16850 | 16860 | 16850 | 290 |
| 624 | 20230906 | 093300 | 1605953130 | 16860 | 16860 | 16860 | 16850 | 692 |
| 625 | 20230906 | 093200 | 1594289300 | 16860 | 16840 | 16860 | 16840 | 648 |
| 626 | 20230906 | 093100 | 1583369720 | 16850 | 16850 | 16850 | 16840 | 868 |
| 627 | 20230906 | 093000 | 1568751970 | 16850 | 16840 | 16850 | 16830 | 1292 |
| 628 | 20230906 | 092900 | 1547000960 | 16830 | 16820 | 16830 | 16810 | 848 |
| 629 | 20230906 | 092800 | 1532742470 | 16820 | 16830 | 16840 | 16810 | 825 |
| 630 | 20230906 | 092700 | 1518870900 | 16810 | 16830 | 16850 | 16810 | 1405 |
| 631 | 20230906 | 092600 | 1495230010 | 16830 | 16820 | 16830 | 16810 | 664 |
| 632 | 20230906 | 092500 | 1484062630 | 16810 | 16810 | 16820 | 16800 | 576 |
| 633 | 20230906 | 092400 | 1474379000 | 16800 | 16870 | 16880 | 16790 | 2902 |
| 634 | 20230906 | 092300 | 1425503410 | 16880 | 16880 | 16910 | 16850 | 2993 |
| 635 | 20230906 | 092200 | 1374998050 | 16880 | 16920 | 16930 | 16880 | 2034 |
| 636 | 20230906 | 092100 | 1340596980 | 16920 | 16880 | 16940 | 16880 | 6914 |
| 637 | 20230906 | 092000 | 1223732950 | 16880 | 16860 | 16890 | 16860 | 1185 |
| 638 | 20230906 | 091900 | 1203725180 | 16880 | 16880 | 16900 | 16860 | 2156 |
| 639 | 20230906 | 091800 | 1167325530 | 16890 | 16850 | 16890 | 16820 | 5282 |
| 640 | 20230906 | 091700 | 1078218750 | 16870 | 16770 | 16890 | 16770 | 10174 |
| 641 | 20230906 | 091600 | 907133300 | 16780 | 16690 | 16780 | 16690 | 9915 |
| 642 | 20230906 | 091500 | 741160760 | 16700 | 16670 | 16700 | 16660 | 617 |
| 643 | 20230906 | 091400 | 730871680 | 16670 | 16680 | 16680 | 16670 | 134 |
| 644 | 20230906 | 091300 | 728637500 | 16690 | 16700 | 16710 | 16680 | 497 |
| 645 | 20230906 | 091200 | 720342830 | 16700 | 16660 | 16700 | 16660 | 975 |
| 646 | 20230906 | 091100 | 704078000 | 16660 | 16670 | 16670 | 16660 | 378 |
| 647 | 20230906 | 091000 | 697776780 | 16680 | 16670 | 16680 | 16660 | 1694 |
| 648 | 20230906 | 090900 | 669531930 | 16680 | 16710 | 16720 | 16680 | 1451 |
| 649 | 20230906 | 090800 | 645290810 | 16710 | 16640 | 16720 | 16640 | 5900 |
| 650 | 20230906 | 090700 | 546940360 | 16650 | 16650 | 16650 | 16640 | 913 |
| 651 | 20230906 | 090600 | 531746110 | 16640 | 16670 | 16670 | 16640 | 1030 |
| 652 | 20230906 | 090500 | 514595390 | 16660 | 16690 | 16730 | 16660 | 3499 |
| 653 | 20230906 | 090400 | 456190640 | 16680 | 16660 | 16700 | 16660 | 1070 |
| 654 | 20230906 | 090300 | 438328230 | 16700 | 16690 | 16700 | 16630 | 2296 |
| 655 | 20230906 | 090200 | 400069590 | 16700 | 16660 | 16720 | 16630 | 4192 |
| 656 | 20230906 | 090100 | 330224900 | 16690 | 16610 | 16690 | 16590 | 5712 |
| 657 | 20230906 | 090000 | 235215110 | 16620 | 16750 | 16760 | 16540 | 14012 |