35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 195100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 5234 |
| 3 | 20230911 | 195000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 4 | 20230911 | 194900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 5 | 20230911 | 194800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 6 | 20230911 | 194700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 7 | 20230911 | 194600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 8 | 20230911 | 194500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 9 | 20230911 | 194400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 10 | 20230911 | 194300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 11 | 20230911 | 194200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 12 | 20230911 | 194100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 13 | 20230911 | 194000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 14 | 20230911 | 193900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 15 | 20230911 | 193800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 16 | 20230911 | 193700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 17 | 20230911 | 193600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 18 | 20230911 | 193500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 19 | 20230911 | 193400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 20 | 20230911 | 193300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 21 | 20230911 | 193200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 22 | 20230911 | 193100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 23 | 20230911 | 193000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 24 | 20230911 | 192900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 25 | 20230911 | 192800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 26 | 20230911 | 192700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 27 | 20230911 | 192600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 28 | 20230911 | 192500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 29 | 20230911 | 192400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 30 | 20230911 | 192300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 31 | 20230911 | 192200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 32 | 20230911 | 192100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 5234 |
| 33 | 20230911 | 192000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 34 | 20230911 | 191900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 35 | 20230911 | 191800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 36 | 20230911 | 191700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 37 | 20230911 | 191600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 38 | 20230911 | 191500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 39 | 20230911 | 191400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 40 | 20230911 | 191300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 41 | 20230911 | 191200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 42 | 20230911 | 191100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 43 | 20230911 | 191000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 44 | 20230911 | 190900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 45 | 20230911 | 190800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 46 | 20230911 | 190700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 47 | 20230911 | 190600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 48 | 20230911 | 190500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 49 | 20230911 | 190400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 50 | 20230911 | 190300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 51 | 20230911 | 190200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 52 | 20230911 | 190100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 53 | 20230911 | 190000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 54 | 20230911 | 185900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 55 | 20230911 | 185800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 56 | 20230911 | 185700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 57 | 20230911 | 185600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 58 | 20230911 | 185500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 59 | 20230911 | 185400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 60 | 20230911 | 185300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 61 | 20230911 | 185200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 62 | 20230911 | 185100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 5234 |
| 63 | 20230911 | 185000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 64 | 20230911 | 184900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 65 | 20230911 | 184800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 66 | 20230911 | 184700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 67 | 20230911 | 184600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 68 | 20230911 | 184500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 69 | 20230911 | 184400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 70 | 20230911 | 184300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 71 | 20230911 | 184200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 72 | 20230911 | 184100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 73 | 20230911 | 184000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 74 | 20230911 | 183900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 75 | 20230911 | 183800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 76 | 20230911 | 183700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 77 | 20230911 | 183600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 78 | 20230911 | 183500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 79 | 20230911 | 183400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 80 | 20230911 | 183300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 81 | 20230911 | 183200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 82 | 20230911 | 183100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 83 | 20230911 | 183000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 84 | 20230911 | 182900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 85 | 20230911 | 182800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 86 | 20230911 | 182700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 87 | 20230911 | 182600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 88 | 20230911 | 182500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 89 | 20230911 | 182400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 90 | 20230911 | 182300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 91 | 20230911 | 182200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 92 | 20230911 | 182100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 5234 |
| 93 | 20230911 | 182000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 94 | 20230911 | 181900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 95 | 20230911 | 181800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 96 | 20230911 | 181700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 97 | 20230911 | 181600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 98 | 20230911 | 181500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 99 | 20230911 | 181400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 100 | 20230911 | 181300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 101 | 20230911 | 181200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 102 | 20230911 | 181100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 103 | 20230911 | 181000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 104 | 20230911 | 180900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 105 | 20230911 | 180800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 106 | 20230911 | 180700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 107 | 20230911 | 180600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 108 | 20230911 | 180500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 109 | 20230911 | 180400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 110 | 20230911 | 180300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 111 | 20230911 | 180200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 112 | 20230911 | 180100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 113 | 20230911 | 180000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 114 | 20230911 | 175900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 115 | 20230911 | 175800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 116 | 20230911 | 175700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 117 | 20230911 | 175600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 118 | 20230911 | 175500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 119 | 20230911 | 175400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 120 | 20230911 | 175300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 121 | 20230911 | 175200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 122 | 20230911 | 175100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 5234 |
| 123 | 20230911 | 175000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 124 | 20230911 | 174900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 125 | 20230911 | 174800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 126 | 20230911 | 174700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 127 | 20230911 | 174600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 128 | 20230911 | 174500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 129 | 20230911 | 174400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 130 | 20230911 | 174300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 131 | 20230911 | 174200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 132 | 20230911 | 174100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 133 | 20230911 | 174000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 134 | 20230911 | 173900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 135 | 20230911 | 173800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 136 | 20230911 | 173700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 137 | 20230911 | 173600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 138 | 20230911 | 173500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 139 | 20230911 | 173400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 140 | 20230911 | 173300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 141 | 20230911 | 173200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 142 | 20230911 | 173100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 143 | 20230911 | 173000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 144 | 20230911 | 172900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 145 | 20230911 | 172800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 146 | 20230911 | 172700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 147 | 20230911 | 172600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 148 | 20230911 | 172500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 149 | 20230911 | 172400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 150 | 20230911 | 172300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 151 | 20230911 | 172200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 152 | 20230911 | 172100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 5234 |
| 153 | 20230911 | 172000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 154 | 20230911 | 171900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 155 | 20230911 | 171800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 156 | 20230911 | 171700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 157 | 20230911 | 171600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 158 | 20230911 | 171500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 159 | 20230911 | 171400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 160 | 20230911 | 171300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 161 | 20230911 | 171200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 162 | 20230911 | 171100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 163 | 20230911 | 171000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 164 | 20230911 | 170900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 165 | 20230911 | 170800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 166 | 20230911 | 170700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 167 | 20230911 | 170600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 168 | 20230911 | 170500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 169 | 20230911 | 170400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 170 | 20230911 | 170300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 171 | 20230911 | 170200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 172 | 20230911 | 170100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 173 | 20230911 | 170000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 174 | 20230911 | 165900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 175 | 20230911 | 165800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 176 | 20230911 | 165700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 177 | 20230911 | 165600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 178 | 20230911 | 165500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 179 | 20230911 | 165400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 180 | 20230911 | 165300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 181 | 20230911 | 165200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 182 | 20230911 | 165100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 5234 |
| 183 | 20230911 | 165000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 184 | 20230911 | 164900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 185 | 20230911 | 164800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 186 | 20230911 | 164700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 187 | 20230911 | 164600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 188 | 20230911 | 164500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 189 | 20230911 | 164400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 190 | 20230911 | 164300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 191 | 20230911 | 164200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 192 | 20230911 | 164100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 193 | 20230911 | 164000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 194 | 20230911 | 163900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 195 | 20230911 | 163800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 196 | 20230911 | 163700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 197 | 20230911 | 163600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 198 | 20230911 | 163500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 199 | 20230911 | 163400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 200 | 20230911 | 163300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 201 | 20230911 | 163200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 202 | 20230911 | 163100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 203 | 20230911 | 163000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 204 | 20230911 | 162900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 205 | 20230911 | 162800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 206 | 20230911 | 162700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 207 | 20230911 | 162600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 208 | 20230911 | 162500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 209 | 20230911 | 162400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 210 | 20230911 | 162300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 211 | 20230911 | 162200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 212 | 20230911 | 162100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 5234 |
| 213 | 20230911 | 162000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 214 | 20230911 | 161900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 215 | 20230911 | 161800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 216 | 20230911 | 161700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 217 | 20230911 | 161600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 218 | 20230911 | 161500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 219 | 20230911 | 161400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 220 | 20230911 | 161300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 221 | 20230911 | 161200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 222 | 20230911 | 161100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 223 | 20230911 | 161000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 224 | 20230911 | 160900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 225 | 20230911 | 160800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 226 | 20230911 | 160700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 227 | 20230911 | 160600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 228 | 20230911 | 160500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 229 | 20230911 | 160400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 230 | 20230911 | 160300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 231 | 20230911 | 160200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 232 | 20230911 | 160100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 233 | 20230911 | 160000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 234 | 20230911 | 155900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 235 | 20230911 | 155800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 236 | 20230911 | 155700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 237 | 20230911 | 155600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 238 | 20230911 | 155500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 239 | 20230911 | 155400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 240 | 20230911 | 155300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 241 | 20230911 | 155200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 242 | 20230911 | 155100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 5234 |
| 243 | 20230911 | 155000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 244 | 20230911 | 154900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 245 | 20230911 | 154800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 246 | 20230911 | 154700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 247 | 20230911 | 154600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 248 | 20230911 | 154500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 249 | 20230911 | 154400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 250 | 20230911 | 154300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 251 | 20230911 | 154200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 252 | 20230911 | 154100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 253 | 20230911 | 154000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 254 | 20230911 | 153900 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 255 | 20230911 | 153800 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 256 | 20230911 | 153700 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 257 | 20230911 | 153600 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 258 | 20230911 | 153500 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 259 | 20230911 | 153400 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 260 | 20230911 | 153300 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 261 | 20230911 | 153200 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 262 | 20230911 | 153100 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 0 |
| 263 | 20230911 | 153000 | 5559143080 | 17690 | 17690 | 17690 | 17690 | 5234 |
| 264 | 20230911 | 152900 | 5466553620 | 17730 | 17730 | 17730 | 17730 | 0 |
| 265 | 20230911 | 152800 | 5466553620 | 17730 | 17730 | 17730 | 17730 | 0 |
| 266 | 20230911 | 152700 | 5466553620 | 17730 | 17730 | 17730 | 17730 | 0 |
| 267 | 20230911 | 152600 | 5466553620 | 17730 | 17730 | 17730 | 17730 | 0 |
| 268 | 20230911 | 152500 | 5466553620 | 17730 | 17730 | 17730 | 17730 | 0 |
| 269 | 20230911 | 152400 | 5466553620 | 17730 | 17730 | 17730 | 17730 | 0 |
| 270 | 20230911 | 152300 | 5466553620 | 17730 | 17730 | 17730 | 17730 | 0 |
| 271 | 20230911 | 152200 | 5466553620 | 17730 | 17730 | 17730 | 17730 | 0 |
| 272 | 20230911 | 152100 | 5466553620 | 17730 | 17730 | 17730 | 17730 | 0 |
| 273 | 20230911 | 152000 | 5466553620 | 17730 | 17730 | 17730 | 17730 | 0 |
| 274 | 20230911 | 151900 | 5466553620 | 17730 | 17730 | 17730 | 17720 | 966 |
| 275 | 20230911 | 151800 | 5449431780 | 17730 | 17710 | 17730 | 17710 | 987 |
| 276 | 20230911 | 151700 | 5431938030 | 17720 | 17700 | 17720 | 17700 | 431 |
| 277 | 20230911 | 151600 | 5424304760 | 17700 | 17710 | 17710 | 17700 | 128 |
| 278 | 20230911 | 151500 | 5422037920 | 17710 | 17690 | 17710 | 17690 | 1538 |
| 279 | 20230911 | 151400 | 5394819700 | 17700 | 17700 | 17700 | 17690 | 82 |
| 280 | 20230911 | 151300 | 5393368330 | 17690 | 17690 | 17700 | 17690 | 471 |
| 281 | 20230911 | 151200 | 5385033700 | 17710 | 17700 | 17710 | 17690 | 432 |
| 282 | 20230911 | 151100 | 5377386830 | 17700 | 17710 | 17710 | 17690 | 794 |
| 283 | 20230911 | 151000 | 5363332070 | 17710 | 17710 | 17710 | 17700 | 1086 |
| 284 | 20230911 | 150900 | 5344099040 | 17700 | 17710 | 17710 | 17700 | 469 |
| 285 | 20230911 | 150800 | 5335796290 | 17710 | 17710 | 17710 | 17700 | 563 |
| 286 | 20230911 | 150700 | 5325827630 | 17710 | 17720 | 17720 | 17710 | 673 |
| 287 | 20230911 | 150600 | 5313903540 | 17720 | 17710 | 17720 | 17710 | 631 |
| 288 | 20230911 | 150500 | 5302724130 | 17720 | 17660 | 17720 | 17650 | 1675 |
| 289 | 20230911 | 150400 | 5273090730 | 17660 | 17620 | 17660 | 17620 | 1921 |
| 290 | 20230911 | 150300 | 5239199010 | 17620 | 17580 | 17620 | 17570 | 827 |
| 291 | 20230911 | 150200 | 5224647470 | 17580 | 17580 | 17590 | 17570 | 554 |
| 292 | 20230911 | 150100 | 5214909410 | 17570 | 17560 | 17600 | 17560 | 2364 |
| 293 | 20230911 | 150000 | 5173365050 | 17560 | 17570 | 17580 | 17560 | 2262 |
| 294 | 20230911 | 145900 | 5133624650 | 17580 | 17610 | 17610 | 17570 | 1636 |
| 295 | 20230911 | 145800 | 5104845660 | 17610 | 17600 | 17620 | 17590 | 928 |
| 296 | 20230911 | 145700 | 5088514010 | 17610 | 17600 | 17610 | 17590 | 2175 |
| 297 | 20230911 | 145600 | 5050230990 | 17610 | 17630 | 17630 | 17600 | 1059 |
| 298 | 20230911 | 145500 | 5031584060 | 17630 | 17610 | 17630 | 17610 | 1765 |
| 299 | 20230911 | 145400 | 5000479040 | 17620 | 17600 | 17630 | 17600 | 2069 |
| 300 | 20230911 | 145300 | 4964050250 | 17600 | 17610 | 17620 | 17600 | 973 |
| 301 | 20230911 | 145200 | 4946914970 | 17610 | 17610 | 17620 | 17600 | 1579 |
| 302 | 20230911 | 145100 | 4919109820 | 17610 | 17620 | 17620 | 17600 | 1988 |
| 303 | 20230911 | 145000 | 4884097950 | 17620 | 17640 | 17650 | 17610 | 2450 |
| 304 | 20230911 | 144900 | 4840919830 | 17640 | 17650 | 17650 | 17640 | 1079 |
| 305 | 20230911 | 144800 | 4821884360 | 17660 | 17650 | 17660 | 17650 | 1631 |
| 306 | 20230911 | 144700 | 4793093100 | 17650 | 17660 | 17670 | 17650 | 1347 |
| 307 | 20230911 | 144600 | 4769302710 | 17660 | 17670 | 17680 | 17660 | 1943 |
| 308 | 20230911 | 144500 | 4734966910 | 17670 | 17690 | 17690 | 17660 | 1648 |
| 309 | 20230911 | 144400 | 4705837180 | 17690 | 17720 | 17720 | 17690 | 1424 |
| 310 | 20230911 | 144300 | 4680619820 | 17720 | 17730 | 17740 | 17720 | 2151 |
| 311 | 20230911 | 144200 | 4642485170 | 17730 | 17740 | 17750 | 17730 | 2205 |
| 312 | 20230911 | 144100 | 4603373270 | 17740 | 17730 | 17740 | 17730 | 464 |
| 313 | 20230911 | 144000 | 4595142040 | 17740 | 17740 | 17740 | 17730 | 670 |
| 314 | 20230911 | 143900 | 4583256470 | 17740 | 17740 | 17740 | 17730 | 531 |
| 315 | 20230911 | 143800 | 4573836850 | 17730 | 17740 | 17740 | 17730 | 902 |
| 316 | 20230911 | 143700 | 4557835790 | 17740 | 17740 | 17740 | 17730 | 518 |
| 317 | 20230911 | 143600 | 4548647040 | 17740 | 17700 | 17740 | 17700 | 3255 |
| 318 | 20230911 | 143500 | 4490961060 | 17710 | 17710 | 17720 | 17700 | 907 |
| 319 | 20230911 | 143400 | 4474898150 | 17710 | 17700 | 17710 | 17700 | 1502 |
| 320 | 20230911 | 143300 | 4448297790 | 17700 | 17700 | 17710 | 17700 | 200 |
| 321 | 20230911 | 143200 | 4444757670 | 17710 | 17720 | 17720 | 17710 | 137 |
| 322 | 20230911 | 143100 | 4442330140 | 17720 | 17730 | 17740 | 17720 | 254 |
| 323 | 20230911 | 143000 | 4437826900 | 17730 | 17730 | 17740 | 17730 | 779 |
| 324 | 20230911 | 142900 | 4424014450 | 17730 | 17740 | 17740 | 17730 | 98 |
| 325 | 20230911 | 142800 | 4422276780 | 17730 | 17730 | 17740 | 17730 | 1417 |
| 326 | 20230911 | 142700 | 4397149310 | 17740 | 17720 | 17740 | 17720 | 1223 |
| 327 | 20230911 | 142600 | 4375464590 | 17720 | 17700 | 17720 | 17700 | 1325 |
| 328 | 20230911 | 142500 | 4351991290 | 17700 | 17700 | 17710 | 17700 | 1134 |
| 329 | 20230911 | 142400 | 4331915550 | 17690 | 17680 | 17700 | 17680 | 772 |
| 330 | 20230911 | 142300 | 4318257830 | 17690 | 17680 | 17690 | 17680 | 72 |
| 331 | 20230911 | 142200 | 4316984810 | 17680 | 17660 | 17690 | 17660 | 1568 |
| 332 | 20230911 | 142100 | 4289283050 | 17650 | 17650 | 17660 | 17650 | 250 |
| 333 | 20230911 | 142000 | 4284870540 | 17650 | 17660 | 17660 | 17650 | 126 |
| 334 | 20230911 | 141900 | 4282645860 | 17660 | 17650 | 17660 | 17650 | 103 |
| 335 | 20230911 | 141800 | 4280827750 | 17650 | 17650 | 17660 | 17650 | 416 |
| 336 | 20230911 | 141700 | 4273485320 | 17650 | 17660 | 17660 | 17650 | 695 |
| 337 | 20230911 | 141600 | 4261215710 | 17660 | 17670 | 17670 | 17660 | 35 |
| 338 | 20230911 | 141500 | 4260597600 | 17660 | 17650 | 17670 | 17650 | 1005 |
| 339 | 20230911 | 141400 | 4242858350 | 17640 | 17640 | 17640 | 17640 | 92 |
| 340 | 20230911 | 141300 | 4241235470 | 17640 | 17650 | 17660 | 17640 | 347 |
| 341 | 20230911 | 141200 | 4235110180 | 17640 | 17640 | 17640 | 17640 | 6 |
| 342 | 20230911 | 141100 | 4235004340 | 17640 | 17620 | 17660 | 17620 | 700 |
| 343 | 20230911 | 141000 | 4222658420 | 17630 | 17610 | 17630 | 17610 | 1049 |
| 344 | 20230911 | 140900 | 4204181630 | 17600 | 17610 | 17620 | 17600 | 2167 |
| 345 | 20230911 | 140800 | 4166025420 | 17610 | 17620 | 17620 | 17610 | 21 |
| 346 | 20230911 | 140700 | 4165655460 | 17610 | 17620 | 17620 | 17610 | 109 |
| 347 | 20230911 | 140600 | 4163735110 | 17610 | 17610 | 17620 | 17600 | 277 |
| 348 | 20230911 | 140500 | 4158857320 | 17610 | 17610 | 17620 | 17600 | 733 |
| 349 | 20230911 | 140400 | 4145948260 | 17600 | 17600 | 17600 | 17600 | 669 |
| 350 | 20230911 | 140300 | 4134173860 | 17590 | 17600 | 17600 | 17590 | 220 |
| 351 | 20230911 | 140200 | 4130302320 | 17600 | 17620 | 17620 | 17600 | 336 |
| 352 | 20230911 | 140100 | 4124385240 | 17630 | 17600 | 17630 | 17600 | 997 |
| 353 | 20230911 | 140000 | 4106829450 | 17600 | 17580 | 17600 | 17580 | 306 |
| 354 | 20230911 | 135900 | 4101444390 | 17590 | 17580 | 17590 | 17580 | 1355 |
| 355 | 20230911 | 135800 | 4077620510 | 17570 | 17600 | 17600 | 17570 | 2260 |
| 356 | 20230911 | 135700 | 4037892280 | 17600 | 17600 | 17600 | 17600 | 554 |
| 357 | 20230911 | 135600 | 4028141880 | 17600 | 17660 | 17660 | 17580 | 3124 |
| 358 | 20230911 | 135500 | 3973115350 | 17650 | 17650 | 17650 | 17640 | 1280 |
| 359 | 20230911 | 135400 | 3950529350 | 17640 | 17640 | 17650 | 17640 | 40 |
| 360 | 20230911 | 135300 | 3949823630 | 17640 | 17640 | 17640 | 17640 | 108 |
| 361 | 20230911 | 135200 | 3947918510 | 17650 | 17650 | 17660 | 17650 | 431 |
| 362 | 20230911 | 135100 | 3940311230 | 17660 | 17650 | 17660 | 17650 | 111 |
| 363 | 20230911 | 135000 | 3938351050 | 17650 | 17660 | 17670 | 17650 | 1027 |
| 364 | 20230911 | 134900 | 3920218720 | 17660 | 17670 | 17670 | 17660 | 216 |
| 365 | 20230911 | 134800 | 3916402060 | 17680 | 17660 | 17700 | 17650 | 1561 |
| 366 | 20230911 | 134700 | 3888789640 | 17670 | 17660 | 17680 | 17660 | 1246 |
| 367 | 20230911 | 134600 | 3866776720 | 17660 | 17660 | 17660 | 17650 | 3095 |
| 368 | 20230911 | 134500 | 3812122030 | 17660 | 17670 | 17670 | 17660 | 542 |
| 369 | 20230911 | 134400 | 3802549130 | 17660 | 17670 | 17670 | 17660 | 724 |
| 370 | 20230911 | 134300 | 3789763130 | 17670 | 17670 | 17670 | 17660 | 182 |
| 371 | 20230911 | 134200 | 3786548410 | 17660 | 17670 | 17680 | 17660 | 494 |
| 372 | 20230911 | 134100 | 3777819460 | 17670 | 17690 | 17690 | 17670 | 2608 |
| 373 | 20230911 | 134000 | 3731710900 | 17690 | 17690 | 17690 | 17690 | 233 |
| 374 | 20230911 | 133900 | 3727589130 | 17700 | 17710 | 17710 | 17700 | 1101 |
| 375 | 20230911 | 133800 | 3708101420 | 17710 | 17700 | 17720 | 17700 | 1662 |
| 376 | 20230911 | 133700 | 3678674830 | 17690 | 17690 | 17700 | 17690 | 50 |
| 377 | 20230911 | 133600 | 3677790310 | 17700 | 17690 | 17700 | 17690 | 75 |
| 378 | 20230911 | 133500 | 3676463440 | 17700 | 17690 | 17700 | 17690 | 359 |
| 379 | 20230911 | 133400 | 3670112710 | 17690 | 17700 | 17700 | 17690 | 132 |
| 380 | 20230911 | 133300 | 3667777510 | 17700 | 17680 | 17700 | 17680 | 68 |
| 381 | 20230911 | 133200 | 3666574330 | 17700 | 17690 | 17700 | 17680 | 1355 |
| 382 | 20230911 | 133100 | 3642604370 | 17690 | 17690 | 17690 | 17690 | 1183 |
| 383 | 20230911 | 133000 | 3621677100 | 17690 | 17700 | 17700 | 17690 | 195 |
| 384 | 20230911 | 132900 | 3618227160 | 17710 | 17690 | 17720 | 17690 | 4776 |
| 385 | 20230911 | 132800 | 3533684550 | 17690 | 17700 | 17700 | 17690 | 43 |
| 386 | 20230911 | 132700 | 3532923870 | 17700 | 17690 | 17700 | 17690 | 82 |
| 387 | 20230911 | 132600 | 3531473150 | 17690 | 17700 | 17700 | 17690 | 172 |
| 388 | 20230911 | 132500 | 3528430390 | 17690 | 17690 | 17690 | 17690 | 1153 |
| 389 | 20230911 | 132400 | 3508033820 | 17690 | 17680 | 17690 | 17670 | 1905 |
| 390 | 20230911 | 132300 | 3474351380 | 17670 | 17670 | 17680 | 17670 | 45 |
| 391 | 20230911 | 132200 | 3473556210 | 17680 | 17670 | 17680 | 17670 | 163 |
| 392 | 20230911 | 132100 | 3470674790 | 17680 | 17680 | 17680 | 17670 | 142 |
| 393 | 20230911 | 132000 | 3468164440 | 17670 | 17670 | 17680 | 17670 | 154 |
| 394 | 20230911 | 131900 | 3465442970 | 17680 | 17670 | 17680 | 17670 | 155 |
| 395 | 20230911 | 131800 | 3462704080 | 17670 | 17670 | 17680 | 17670 | 94 |
| 396 | 20230911 | 131700 | 3461042970 | 17680 | 17670 | 17680 | 17670 | 31 |
| 397 | 20230911 | 131600 | 3460495180 | 17680 | 17680 | 17680 | 17680 | 14 |
| 398 | 20230911 | 131500 | 3460247660 | 17670 | 17670 | 17680 | 17670 | 80 |
| 399 | 20230911 | 131400 | 3458833910 | 17670 | 17670 | 17670 | 17670 | 83 |
| 400 | 20230911 | 131300 | 3457367300 | 17680 | 17680 | 17690 | 17670 | 631 |
| 401 | 20230911 | 131200 | 3446212230 | 17680 | 17680 | 17680 | 17680 | 80 |
| 402 | 20230911 | 131100 | 3444797830 | 17690 | 17650 | 17690 | 17650 | 2141 |
| 403 | 20230911 | 131000 | 3406957710 | 17660 | 17650 | 17660 | 17650 | 163 |
| 404 | 20230911 | 130900 | 3404079990 | 17660 | 17660 | 17660 | 17650 | 128 |
| 405 | 20230911 | 130800 | 3401819710 | 17660 | 17650 | 17660 | 17650 | 111 |
| 406 | 20230911 | 130700 | 3399859730 | 17650 | 17650 | 17650 | 17650 | 36 |
| 407 | 20230911 | 130600 | 3399224330 | 17660 | 17650 | 17660 | 17650 | 35 |
| 408 | 20230911 | 130500 | 3398606450 | 17650 | 17660 | 17660 | 17650 | 19 |
| 409 | 20230911 | 130400 | 3398270980 | 17660 | 17660 | 17660 | 17650 | 62 |
| 410 | 20230911 | 130300 | 3397176470 | 17650 | 17660 | 17670 | 17650 | 162 |
| 411 | 20230911 | 130200 | 3394315560 | 17670 | 17660 | 17670 | 17660 | 1112 |
| 412 | 20230911 | 130100 | 3374677020 | 17660 | 17670 | 17670 | 17660 | 111 |
| 413 | 20230911 | 130000 | 3372715710 | 17670 | 17670 | 17680 | 17670 | 1323 |
| 414 | 20230911 | 125900 | 3349338170 | 17670 | 17680 | 17680 | 17670 | 66 |
| 415 | 20230911 | 125800 | 3348171800 | 17680 | 17680 | 17680 | 17670 | 1232 |
| 416 | 20230911 | 125700 | 3326393360 | 17680 | 17680 | 17680 | 17670 | 60 |
| 417 | 20230911 | 125600 | 3325332840 | 17680 | 17670 | 17680 | 17670 | 157 |
| 418 | 20230911 | 125500 | 3322557210 | 17680 | 17680 | 17690 | 17680 | 335 |
| 419 | 20230911 | 125400 | 3316634270 | 17680 | 17690 | 17690 | 17680 | 793 |
| 420 | 20230911 | 125300 | 3302606150 | 17700 | 17690 | 17700 | 17690 | 223 |
| 421 | 20230911 | 125200 | 3298661100 | 17690 | 17690 | 17700 | 17690 | 197 |
| 422 | 20230911 | 125100 | 3295175280 | 17690 | 17690 | 17700 | 17690 | 83 |
| 423 | 20230911 | 125000 | 3293706800 | 17700 | 17700 | 17700 | 17690 | 37 |
| 424 | 20230911 | 124900 | 3293052100 | 17690 | 17690 | 17700 | 17690 | 181 |
| 425 | 20230911 | 124800 | 3289849230 | 17700 | 17690 | 17700 | 17690 | 34 |
| 426 | 20230911 | 124700 | 3289247550 | 17700 | 17690 | 17700 | 17690 | 54 |
| 427 | 20230911 | 124600 | 3288291800 | 17700 | 17690 | 17700 | 17690 | 556 |
| 428 | 20230911 | 124500 | 3278450930 | 17690 | 17700 | 17700 | 17690 | 144 |
| 429 | 20230911 | 124400 | 3275903520 | 17690 | 17700 | 17700 | 17690 | 1194 |
| 430 | 20230911 | 124300 | 3254770820 | 17700 | 17690 | 17700 | 17690 | 603 |
| 431 | 20230911 | 124200 | 3244103720 | 17690 | 17690 | 17700 | 17690 | 240 |
| 432 | 20230911 | 124100 | 3239858000 | 17700 | 17700 | 17700 | 17690 | 121 |
| 433 | 20230911 | 124000 | 3237716360 | 17700 | 17690 | 17700 | 17690 | 270 |
| 434 | 20230911 | 123900 | 3232939910 | 17680 | 17650 | 17690 | 17650 | 1041 |
| 435 | 20230911 | 123800 | 3214548080 | 17640 | 17630 | 17640 | 17630 | 625 |
| 436 | 20230911 | 123700 | 3203523350 | 17630 | 17640 | 17640 | 17630 | 522 |
| 437 | 20230911 | 123600 | 3194320340 | 17630 | 17620 | 17630 | 17620 | 553 |
| 438 | 20230911 | 123500 | 3184571470 | 17630 | 17650 | 17650 | 17630 | 4647 |
| 439 | 20230911 | 123400 | 3102592650 | 17660 | 17670 | 17670 | 17650 | 1004 |
| 440 | 20230911 | 123300 | 3084864800 | 17680 | 17680 | 17680 | 17670 | 626 |
| 441 | 20230911 | 123200 | 3073797330 | 17680 | 17680 | 17690 | 17680 | 34 |
| 442 | 20230911 | 123100 | 3073196040 | 17690 | 17690 | 17700 | 17680 | 219 |
| 443 | 20230911 | 123000 | 3069322200 | 17700 | 17690 | 17700 | 17690 | 329 |
| 444 | 20230911 | 122900 | 3063501040 | 17700 | 17690 | 17700 | 17690 | 380 |
| 445 | 20230911 | 122800 | 3056776440 | 17690 | 17690 | 17700 | 17690 | 3954 |
| 446 | 20230911 | 122700 | 2986829560 | 17690 | 17680 | 17690 | 17670 | 553 |
| 447 | 20230911 | 122600 | 2977052980 | 17680 | 17680 | 17680 | 17670 | 250 |
| 448 | 20230911 | 122500 | 2972633230 | 17670 | 17670 | 17680 | 17670 | 69 |
| 449 | 20230911 | 122400 | 2971413660 | 17680 | 17660 | 17680 | 17660 | 316 |
| 450 | 20230911 | 122300 | 2965829180 | 17670 | 17670 | 17670 | 17670 | 175 |
| 451 | 20230911 | 122200 | 2962736930 | 17670 | 17660 | 17670 | 17660 | 592 |
| 452 | 20230911 | 122100 | 2952276430 | 17670 | 17660 | 17670 | 17660 | 45 |
| 453 | 20230911 | 122000 | 2951481590 | 17670 | 17670 | 17670 | 17660 | 131 |
| 454 | 20230911 | 121900 | 2949167160 | 17670 | 17660 | 17670 | 17650 | 550 |
| 455 | 20230911 | 121800 | 2939453570 | 17650 | 17660 | 17660 | 17650 | 88 |
| 456 | 20230911 | 121700 | 2937899760 | 17660 | 17660 | 17670 | 17650 | 575 |
| 457 | 20230911 | 121600 | 2927745310 | 17670 | 17660 | 17670 | 17660 | 792 |
| 458 | 20230911 | 121500 | 2913751170 | 17670 | 17660 | 17670 | 17660 | 836 |
| 459 | 20230911 | 121400 | 2898983670 | 17660 | 17670 | 17670 | 17660 | 161 |
| 460 | 20230911 | 121300 | 2896140140 | 17660 | 17660 | 17670 | 17660 | 167 |
| 461 | 20230911 | 121200 | 2893190800 | 17670 | 17640 | 17670 | 17640 | 1113 |
| 462 | 20230911 | 121100 | 2873546530 | 17640 | 17630 | 17640 | 17630 | 484 |
| 463 | 20230911 | 121000 | 2865009350 | 17630 | 17620 | 17630 | 17620 | 804 |
| 464 | 20230911 | 120900 | 2850835120 | 17630 | 17620 | 17630 | 17620 | 1057 |
| 465 | 20230911 | 120800 | 2832209620 | 17610 | 17620 | 17620 | 17610 | 338 |
| 466 | 20230911 | 120700 | 2826256170 | 17610 | 17610 | 17620 | 17610 | 156 |
| 467 | 20230911 | 120600 | 2823507970 | 17610 | 17620 | 17620 | 17610 | 210 |
| 468 | 20230911 | 120500 | 2819807840 | 17610 | 17620 | 17620 | 17610 | 125 |
| 469 | 20230911 | 120400 | 2817606470 | 17620 | 17620 | 17630 | 17620 | 195 |
| 470 | 20230911 | 120300 | 2814170500 | 17620 | 17620 | 17620 | 17610 | 105 |
| 471 | 20230911 | 120200 | 2812320690 | 17620 | 17620 | 17630 | 17610 | 717 |
| 472 | 20230911 | 120100 | 2799687080 | 17610 | 17610 | 17620 | 17600 | 2568 |
| 473 | 20230911 | 120000 | 2754464810 | 17600 | 17590 | 17610 | 17590 | 1611 |
| 474 | 20230911 | 115900 | 2726110040 | 17590 | 17590 | 17600 | 17590 | 280 |
| 475 | 20230911 | 115800 | 2721184820 | 17600 | 17590 | 17600 | 17590 | 175 |
| 476 | 20230911 | 115700 | 2718105350 | 17590 | 17590 | 17590 | 17590 | 202 |
| 477 | 20230911 | 115600 | 2714552170 | 17590 | 17600 | 17600 | 17590 | 20 |
| 478 | 20230911 | 115500 | 2714200230 | 17590 | 17590 | 17590 | 17590 | 13 |
| 479 | 20230911 | 115400 | 2713971560 | 17590 | 17590 | 17600 | 17590 | 28 |
| 480 | 20230911 | 115300 | 2713479030 | 17600 | 17600 | 17600 | 17590 | 216 |
| 481 | 20230911 | 115200 | 2709677760 | 17600 | 17590 | 17600 | 17590 | 33 |
| 482 | 20230911 | 115100 | 2709097280 | 17590 | 17590 | 17600 | 17590 | 924 |
| 483 | 20230911 | 115000 | 2692843990 | 17580 | 17590 | 17590 | 17580 | 172 |
| 484 | 20230911 | 114900 | 2689819590 | 17590 | 17610 | 17610 | 17590 | 463 |
| 485 | 20230911 | 114800 | 2681672570 | 17610 | 17600 | 17610 | 17600 | 404 |
| 486 | 20230911 | 114700 | 2674561160 | 17610 | 17610 | 17610 | 17610 | 12 |
| 487 | 20230911 | 114600 | 2674349840 | 17600 | 17600 | 17610 | 17600 | 298 |
| 488 | 20230911 | 114500 | 2669104580 | 17600 | 17610 | 17610 | 17600 | 138 |
| 489 | 20230911 | 114400 | 2666675770 | 17600 | 17600 | 17610 | 17600 | 130 |
| 490 | 20230911 | 114300 | 2664386810 | 17600 | 17610 | 17620 | 17600 | 1750 |
| 491 | 20230911 | 114200 | 2633583310 | 17610 | 17620 | 17620 | 17610 | 17 |
| 492 | 20230911 | 114100 | 2633283820 | 17610 | 17610 | 17620 | 17610 | 206 |
| 493 | 20230911 | 114000 | 2629656150 | 17620 | 17610 | 17620 | 17610 | 152 |
| 494 | 20230911 | 113900 | 2626978540 | 17610 | 17610 | 17620 | 17610 | 76 |
| 495 | 20230911 | 113800 | 2625640170 | 17620 | 17610 | 17620 | 17600 | 106 |
| 496 | 20230911 | 113700 | 2623773560 | 17600 | 17610 | 17610 | 17600 | 229 |
| 497 | 20230911 | 113600 | 2619741130 | 17600 | 17610 | 17620 | 17600 | 223 |
| 498 | 20230911 | 113500 | 2615814250 | 17610 | 17600 | 17610 | 17600 | 491 |
| 499 | 20230911 | 113400 | 2607168400 | 17610 | 17610 | 17620 | 17600 | 222 |
| 500 | 20230911 | 113300 | 2603258740 | 17620 | 17610 | 17620 | 17600 | 816 |
| 501 | 20230911 | 113200 | 2588885580 | 17600 | 17610 | 17610 | 17600 | 433 |
| 502 | 20230911 | 113100 | 2581264750 | 17610 | 17610 | 17620 | 17600 | 146 |
| 503 | 20230911 | 113000 | 2578693630 | 17610 | 17610 | 17620 | 17610 | 675 |
| 504 | 20230911 | 112900 | 2566801920 | 17620 | 17620 | 17620 | 17610 | 840 |
| 505 | 20230911 | 112800 | 2552001430 | 17620 | 17610 | 17620 | 17610 | 344 |
| 506 | 20230911 | 112700 | 2545941600 | 17610 | 17610 | 17610 | 17600 | 183 |
| 507 | 20230911 | 112600 | 2542719080 | 17610 | 17600 | 17610 | 17600 | 406 |
| 508 | 20230911 | 112500 | 2535569700 | 17610 | 17600 | 17610 | 17600 | 243 |
| 509 | 20230911 | 112400 | 2531291050 | 17600 | 17600 | 17620 | 17600 | 1647 |
| 510 | 20230911 | 112300 | 2502298890 | 17600 | 17600 | 17600 | 17590 | 516 |
| 511 | 20230911 | 112200 | 2493217350 | 17590 | 17590 | 17600 | 17580 | 622 |
| 512 | 20230911 | 112100 | 2482275460 | 17580 | 17590 | 17590 | 17580 | 143 |
| 513 | 20230911 | 112000 | 2479760430 | 17580 | 17580 | 17590 | 17580 | 585 |
| 514 | 20230911 | 111900 | 2469475940 | 17580 | 17580 | 17590 | 17580 | 242 |
| 515 | 20230911 | 111800 | 2465219720 | 17590 | 17590 | 17590 | 17580 | 18 |
| 516 | 20230911 | 111700 | 2464903150 | 17590 | 17590 | 17590 | 17580 | 160 |
| 517 | 20230911 | 111600 | 2462088840 | 17580 | 17580 | 17580 | 17580 | 24 |
| 518 | 20230911 | 111500 | 2461666920 | 17590 | 17580 | 17590 | 17580 | 185 |
| 519 | 20230911 | 111400 | 2458413270 | 17590 | 17580 | 17590 | 17580 | 109 |
| 520 | 20230911 | 111300 | 2456497020 | 17580 | 17580 | 17590 | 17580 | 29 |
| 521 | 20230911 | 111200 | 2455987170 | 17590 | 17590 | 17590 | 17580 | 50 |
| 522 | 20230911 | 111100 | 2455108010 | 17580 | 17580 | 17580 | 17580 | 144 |
| 523 | 20230911 | 111000 | 2452576490 | 17580 | 17580 | 17590 | 17580 | 290 |
| 524 | 20230911 | 110900 | 2447478140 | 17580 | 17590 | 17590 | 17580 | 54 |
| 525 | 20230911 | 110800 | 2446528810 | 17590 | 17590 | 17600 | 17590 | 1047 |
| 526 | 20230911 | 110700 | 2428109840 | 17590 | 17600 | 17600 | 17590 | 2793 |
| 527 | 20230911 | 110600 | 2378958570 | 17610 | 17610 | 17620 | 17600 | 533 |
| 528 | 20230911 | 110500 | 2369572280 | 17610 | 17600 | 17610 | 17600 | 1388 |
| 529 | 20230911 | 110400 | 2345142940 | 17600 | 17590 | 17600 | 17590 | 356 |
| 530 | 20230911 | 110300 | 2338877880 | 17590 | 17580 | 17600 | 17580 | 1284 |
| 531 | 20230911 | 110200 | 2316297400 | 17580 | 17570 | 17580 | 17570 | 2 |
| 532 | 20230911 | 110100 | 2316262250 | 17580 | 17580 | 17590 | 17580 | 381 |
| 533 | 20230911 | 110000 | 2309563950 | 17580 | 17590 | 17590 | 17580 | 202 |
| 534 | 20230911 | 105900 | 2306010820 | 17590 | 17600 | 17600 | 17590 | 1234 |
| 535 | 20230911 | 105800 | 2284292890 | 17600 | 17570 | 17600 | 17570 | 560 |
| 536 | 20230911 | 105700 | 2274443360 | 17580 | 17590 | 17590 | 17570 | 2376 |
| 537 | 20230911 | 105600 | 2232671970 | 17600 | 17590 | 17600 | 17590 | 322 |
| 538 | 20230911 | 105500 | 2227006620 | 17600 | 17600 | 17600 | 17590 | 2598 |
| 539 | 20230911 | 105400 | 2181307730 | 17610 | 17600 | 17610 | 17600 | 99 |
| 540 | 20230911 | 105300 | 2179565210 | 17610 | 17580 | 17610 | 17580 | 416 |
| 541 | 20230911 | 105200 | 2172251090 | 17580 | 17610 | 17610 | 17580 | 1370 |
| 542 | 20230911 | 105100 | 2148154690 | 17610 | 17600 | 17610 | 17570 | 926 |
| 543 | 20230911 | 105000 | 2131868580 | 17600 | 17610 | 17610 | 17600 | 112 |
| 544 | 20230911 | 104900 | 2129896890 | 17610 | 17590 | 17610 | 17590 | 780 |
| 545 | 20230911 | 104800 | 2116168140 | 17600 | 17600 | 17600 | 17590 | 829 |
| 546 | 20230911 | 104700 | 2101579140 | 17600 | 17570 | 17600 | 17570 | 3196 |
| 547 | 20230911 | 104600 | 2045354740 | 17570 | 17560 | 17570 | 17560 | 255 |
| 548 | 20230911 | 104500 | 2040876890 | 17560 | 17540 | 17570 | 17540 | 1084 |
| 549 | 20230911 | 104400 | 2021851120 | 17550 | 17550 | 17550 | 17550 | 7 |
| 550 | 20230911 | 104300 | 2021728270 | 17540 | 17530 | 17550 | 17530 | 12 |
| 551 | 20230911 | 104200 | 2021517800 | 17520 | 17520 | 17550 | 17520 | 1169 |
| 552 | 20230911 | 104100 | 2001024950 | 17530 | 17510 | 17530 | 17490 | 641 |
| 553 | 20230911 | 104000 | 1989799380 | 17510 | 17490 | 17510 | 17480 | 1507 |
| 554 | 20230911 | 103900 | 1963424020 | 17500 | 17490 | 17500 | 17480 | 520 |
| 555 | 20230911 | 103800 | 1954329190 | 17480 | 17480 | 17490 | 17480 | 536 |
| 556 | 20230911 | 103700 | 1944959790 | 17480 | 17470 | 17480 | 17460 | 1036 |
| 557 | 20230911 | 103600 | 1926860930 | 17470 | 17470 | 17470 | 17460 | 1281 |
| 558 | 20230911 | 103500 | 1904488810 | 17480 | 17480 | 17480 | 17480 | 31 |
| 559 | 20230911 | 103400 | 1903946930 | 17480 | 17510 | 17510 | 17480 | 768 |
| 560 | 20230911 | 103300 | 1890513320 | 17510 | 17510 | 17510 | 17500 | 211 |
| 561 | 20230911 | 103200 | 1886818770 | 17510 | 17510 | 17550 | 17510 | 324 |
| 562 | 20230911 | 103100 | 1881142310 | 17510 | 17500 | 17510 | 17500 | 1188 |
| 563 | 20230911 | 103000 | 1860345490 | 17510 | 17500 | 17510 | 17500 | 531 |
| 564 | 20230911 | 102900 | 1851052980 | 17500 | 17510 | 17510 | 17500 | 468 |
| 565 | 20230911 | 102800 | 1842862630 | 17510 | 17530 | 17540 | 17510 | 1251 |
| 566 | 20230911 | 102700 | 1820940580 | 17530 | 17520 | 17560 | 17520 | 579 |
| 567 | 20230911 | 102600 | 1810790260 | 17510 | 17500 | 17510 | 17490 | 482 |
| 568 | 20230911 | 102500 | 1802351830 | 17490 | 17500 | 17500 | 17490 | 251 |
| 569 | 20230911 | 102400 | 1797959690 | 17490 | 17470 | 17500 | 17470 | 452 |
| 570 | 20230911 | 102300 | 1790057840 | 17480 | 17470 | 17480 | 17470 | 86 |
| 571 | 20230911 | 102200 | 1788554970 | 17480 | 17480 | 17510 | 17480 | 500 |
| 572 | 20230911 | 102100 | 1779809640 | 17480 | 17480 | 17490 | 17470 | 1377 |
| 573 | 20230911 | 102000 | 1755746710 | 17470 | 17480 | 17490 | 17470 | 1645 |
| 574 | 20230911 | 101900 | 1726991660 | 17490 | 17490 | 17500 | 17490 | 363 |
| 575 | 20230911 | 101800 | 1720642770 | 17480 | 17500 | 17500 | 17480 | 1750 |
| 576 | 20230911 | 101700 | 1690022110 | 17510 | 17500 | 17510 | 17500 | 310 |
| 577 | 20230911 | 101600 | 1684594780 | 17520 | 17510 | 17540 | 17510 | 308 |
| 578 | 20230911 | 101500 | 1679198810 | 17520 | 17500 | 17520 | 17500 | 362 |
| 579 | 20230911 | 101400 | 1672860370 | 17510 | 17510 | 17510 | 17500 | 410 |
| 580 | 20230911 | 101300 | 1665683380 | 17500 | 17510 | 17510 | 17500 | 213 |
| 581 | 20230911 | 101200 | 1661954070 | 17510 | 17510 | 17510 | 17500 | 21 |
| 582 | 20230911 | 101100 | 1661586530 | 17520 | 17560 | 17570 | 17520 | 641 |
| 583 | 20230911 | 101000 | 1650334130 | 17560 | 17560 | 17560 | 17560 | 198 |
| 584 | 20230911 | 100900 | 1646857250 | 17570 | 17580 | 17580 | 17570 | 206 |
| 585 | 20230911 | 100800 | 1643237710 | 17580 | 17550 | 17580 | 17550 | 1470 |
| 586 | 20230911 | 100700 | 1617424920 | 17560 | 17550 | 17560 | 17550 | 45 |
| 587 | 20230911 | 100600 | 1616634950 | 17560 | 17560 | 17560 | 17550 | 352 |
| 588 | 20230911 | 100500 | 1610454190 | 17570 | 17570 | 17570 | 17560 | 2284 |
| 589 | 20230911 | 100400 | 1570324360 | 17580 | 17570 | 17580 | 17570 | 118 |
| 590 | 20230911 | 100300 | 1568250210 | 17590 | 17640 | 17640 | 17580 | 1816 |
| 591 | 20230911 | 100200 | 1536284100 | 17620 | 17610 | 17640 | 17610 | 1362 |
| 592 | 20230911 | 100100 | 1512288210 | 17610 | 17600 | 17610 | 17590 | 943 |
| 593 | 20230911 | 100000 | 1495691070 | 17600 | 17580 | 17600 | 17580 | 1808 |
| 594 | 20230911 | 095900 | 1463891760 | 17580 | 17570 | 17580 | 17560 | 3200 |
| 595 | 20230911 | 095800 | 1407662940 | 17570 | 17580 | 17580 | 17570 | 161 |
| 596 | 20230911 | 095700 | 1404833080 | 17580 | 17580 | 17590 | 17580 | 54 |
| 597 | 20230911 | 095600 | 1403883490 | 17580 | 17590 | 17590 | 17580 | 260 |
| 598 | 20230911 | 095500 | 1399310630 | 17590 | 17590 | 17610 | 17580 | 3022 |
| 599 | 20230911 | 095400 | 1346123330 | 17600 | 17560 | 17600 | 17560 | 2049 |
| 600 | 20230911 | 095300 | 1310078850 | 17550 | 17550 | 17560 | 17550 | 81 |
| 601 | 20230911 | 095200 | 1308657140 | 17550 | 17500 | 17550 | 17500 | 491 |
| 602 | 20230911 | 095100 | 1300051450 | 17500 | 17490 | 17510 | 17490 | 776 |
| 603 | 20230911 | 095000 | 1286473010 | 17490 | 17490 | 17500 | 17490 | 669 |
| 604 | 20230911 | 094900 | 1274771690 | 17500 | 17510 | 17510 | 17490 | 250 |
| 605 | 20230911 | 094800 | 1270395960 | 17510 | 17560 | 17570 | 17510 | 2324 |
| 606 | 20230911 | 094700 | 1229638520 | 17550 | 17550 | 17570 | 17550 | 231 |
| 607 | 20230911 | 094600 | 1225582840 | 17550 | 17540 | 17550 | 17520 | 796 |
| 608 | 20230911 | 094500 | 1211623080 | 17550 | 17530 | 17550 | 17520 | 99 |
| 609 | 20230911 | 094400 | 1209888070 | 17560 | 17510 | 17560 | 17510 | 1501 |
| 610 | 20230911 | 094300 | 1183581060 | 17510 | 17500 | 17510 | 17500 | 282 |
| 611 | 20230911 | 094200 | 1178643250 | 17500 | 17490 | 17500 | 17490 | 159 |
| 612 | 20230911 | 094100 | 1175860950 | 17500 | 17510 | 17520 | 17490 | 507 |
| 613 | 20230911 | 094000 | 1166990840 | 17510 | 17480 | 17520 | 17450 | 2684 |
| 614 | 20230911 | 093900 | 1120100750 | 17480 | 17480 | 17480 | 17470 | 504 |
| 615 | 20230911 | 093800 | 1111290910 | 17490 | 17490 | 17490 | 17480 | 3 |
| 616 | 20230911 | 093700 | 1111238450 | 17480 | 17490 | 17490 | 17480 | 351 |
| 617 | 20230911 | 093600 | 1105102730 | 17480 | 17480 | 17490 | 17480 | 202 |
| 618 | 20230911 | 093500 | 1101571570 | 17490 | 17480 | 17490 | 17470 | 109 |
| 619 | 20230911 | 093400 | 1099666360 | 17480 | 17470 | 17480 | 17470 | 394 |
| 620 | 20230911 | 093300 | 1092779250 | 17480 | 17470 | 17480 | 17470 | 34 |
| 621 | 20230911 | 093200 | 1092185260 | 17470 | 17460 | 17490 | 17460 | 192 |
| 622 | 20230911 | 093100 | 1088829250 | 17460 | 17460 | 17460 | 17450 | 684 |
| 623 | 20230911 | 093000 | 1076886630 | 17470 | 17500 | 17510 | 17460 | 860 |
| 624 | 20230911 | 092900 | 1061844090 | 17510 | 17500 | 17510 | 17490 | 163 |
| 625 | 20230911 | 092800 | 1058991560 | 17500 | 17490 | 17500 | 17480 | 102 |
| 626 | 20230911 | 092700 | 1057207470 | 17490 | 17480 | 17490 | 17470 | 117 |
| 627 | 20230911 | 092600 | 1055162500 | 17480 | 17430 | 17480 | 17430 | 426 |
| 628 | 20230911 | 092500 | 1047726530 | 17450 | 17420 | 17450 | 17420 | 181 |
| 629 | 20230911 | 092400 | 1044570210 | 17420 | 17430 | 17450 | 17420 | 1723 |
| 630 | 20230911 | 092300 | 1014537210 | 17420 | 17390 | 17430 | 17390 | 1008 |
| 631 | 20230911 | 092200 | 997001310 | 17380 | 17380 | 17390 | 17370 | 949 |
| 632 | 20230911 | 092100 | 980508640 | 17370 | 17380 | 17390 | 17370 | 1403 |
| 633 | 20230911 | 092000 | 956129900 | 17390 | 17320 | 17400 | 17310 | 5229 |
| 634 | 20230911 | 091900 | 865493390 | 17320 | 17370 | 17370 | 17320 | 2444 |
| 635 | 20230911 | 091800 | 823101800 | 17370 | 17390 | 17400 | 17370 | 2528 |
| 636 | 20230911 | 091700 | 779158100 | 17400 | 17440 | 17440 | 17400 | 1325 |
| 637 | 20230911 | 091600 | 756061000 | 17440 | 17470 | 17470 | 17440 | 530 |
| 638 | 20230911 | 091500 | 746811110 | 17470 | 17450 | 17470 | 17440 | 405 |
| 639 | 20230911 | 091400 | 739743260 | 17450 | 17450 | 17460 | 17440 | 520 |
| 640 | 20230911 | 091300 | 730671250 | 17440 | 17440 | 17450 | 17440 | 56 |
| 641 | 20230911 | 091200 | 729694480 | 17440 | 17450 | 17450 | 17420 | 363 |
| 642 | 20230911 | 091100 | 723365450 | 17450 | 17530 | 17530 | 17450 | 651 |
| 643 | 20230911 | 091000 | 711986590 | 17530 | 17530 | 17570 | 17530 | 700 |
| 644 | 20230911 | 090900 | 699697170 | 17530 | 17480 | 17530 | 17460 | 688 |
| 645 | 20230911 | 090800 | 687669550 | 17480 | 17320 | 17480 | 17320 | 1330 |
| 646 | 20230911 | 090700 | 664537180 | 17320 | 17290 | 17330 | 17280 | 1206 |
| 647 | 20230911 | 090600 | 643666420 | 17330 | 17360 | 17360 | 17290 | 3285 |
| 648 | 20230911 | 090500 | 586770090 | 17370 | 17360 | 17390 | 17350 | 7046 |
| 649 | 20230911 | 090400 | 464440830 | 17350 | 17320 | 17360 | 17290 | 5102 |
| 650 | 20230911 | 090300 | 376118400 | 17330 | 17330 | 17330 | 17310 | 1952 |
| 651 | 20230911 | 090200 | 342307620 | 17330 | 17450 | 17450 | 17320 | 10758 |
| 652 | 20230911 | 090100 | 155226120 | 17440 | 17520 | 17630 | 17410 | 3689 |
| 653 | 20230911 | 090000 | 90643550 | 17530 | 17650 | 17650 | 17410 | 4897 |