34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 195200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 4896 |
| 3 | 20230920 | 195100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 4 | 20230920 | 195000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 5 | 20230920 | 194900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 6 | 20230920 | 194800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 7 | 20230920 | 194700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 8 | 20230920 | 194600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 9 | 20230920 | 194500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 10 | 20230920 | 194400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 11 | 20230920 | 194300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 12 | 20230920 | 194200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 13 | 20230920 | 194100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 14 | 20230920 | 194000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 15 | 20230920 | 193900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 16 | 20230920 | 193800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 17 | 20230920 | 193700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 18 | 20230920 | 193600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 19 | 20230920 | 193500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 20 | 20230920 | 193400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 21 | 20230920 | 193300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 22 | 20230920 | 193200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 23 | 20230920 | 193100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 24 | 20230920 | 193000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 25 | 20230920 | 192900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 26 | 20230920 | 192800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 27 | 20230920 | 192700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 28 | 20230920 | 192600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 29 | 20230920 | 192500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 30 | 20230920 | 192400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 31 | 20230920 | 192300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 32 | 20230920 | 192200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 4896 |
| 33 | 20230920 | 192100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 34 | 20230920 | 192000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 35 | 20230920 | 191900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 36 | 20230920 | 191800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 37 | 20230920 | 191700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 38 | 20230920 | 191600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 39 | 20230920 | 191500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 40 | 20230920 | 191400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 41 | 20230920 | 191300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 42 | 20230920 | 191200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 43 | 20230920 | 191100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 44 | 20230920 | 191000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 45 | 20230920 | 190900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 46 | 20230920 | 190800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 47 | 20230920 | 190700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 48 | 20230920 | 190600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 49 | 20230920 | 190500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 50 | 20230920 | 190400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 51 | 20230920 | 190300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 52 | 20230920 | 190200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 53 | 20230920 | 190100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 54 | 20230920 | 190000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 55 | 20230920 | 185900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 56 | 20230920 | 185800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 57 | 20230920 | 185700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 58 | 20230920 | 185600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 59 | 20230920 | 185500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 60 | 20230920 | 185400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 61 | 20230920 | 185300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 62 | 20230920 | 185200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 4896 |
| 63 | 20230920 | 185100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 64 | 20230920 | 185000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 65 | 20230920 | 184900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 66 | 20230920 | 184800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 67 | 20230920 | 184700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 68 | 20230920 | 184600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 69 | 20230920 | 184500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 70 | 20230920 | 184400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 71 | 20230920 | 184300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 72 | 20230920 | 184200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 73 | 20230920 | 184100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 74 | 20230920 | 184000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 75 | 20230920 | 183900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 76 | 20230920 | 183800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 77 | 20230920 | 183700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 78 | 20230920 | 183600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 79 | 20230920 | 183500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 80 | 20230920 | 183400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 81 | 20230920 | 183300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 82 | 20230920 | 183200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 83 | 20230920 | 183100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 84 | 20230920 | 183000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 85 | 20230920 | 182900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 86 | 20230920 | 182800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 87 | 20230920 | 182700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 88 | 20230920 | 182600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 89 | 20230920 | 182500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 90 | 20230920 | 182400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 91 | 20230920 | 182300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 92 | 20230920 | 182200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 4896 |
| 93 | 20230920 | 182100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 94 | 20230920 | 182000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 95 | 20230920 | 181900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 96 | 20230920 | 181800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 97 | 20230920 | 181700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 98 | 20230920 | 181600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 99 | 20230920 | 181500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 100 | 20230920 | 181400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 101 | 20230920 | 181300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 102 | 20230920 | 181200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 103 | 20230920 | 181100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 104 | 20230920 | 181000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 105 | 20230920 | 180900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 106 | 20230920 | 180800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 107 | 20230920 | 180700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 108 | 20230920 | 180600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 109 | 20230920 | 180500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 110 | 20230920 | 180400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 111 | 20230920 | 180300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 112 | 20230920 | 180200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 113 | 20230920 | 180100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 114 | 20230920 | 180000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 115 | 20230920 | 175900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 116 | 20230920 | 175800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 117 | 20230920 | 175700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 118 | 20230920 | 175600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 119 | 20230920 | 175500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 120 | 20230920 | 175400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 121 | 20230920 | 175300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 122 | 20230920 | 175200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 4896 |
| 123 | 20230920 | 175100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 124 | 20230920 | 175000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 125 | 20230920 | 174900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 126 | 20230920 | 174800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 127 | 20230920 | 174700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 128 | 20230920 | 174600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 129 | 20230920 | 174500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 130 | 20230920 | 174400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 131 | 20230920 | 174300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 132 | 20230920 | 174200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 133 | 20230920 | 174100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 134 | 20230920 | 174000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 135 | 20230920 | 173900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 136 | 20230920 | 173800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 137 | 20230920 | 173700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 138 | 20230920 | 173600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 139 | 20230920 | 173500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 140 | 20230920 | 173400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 141 | 20230920 | 173300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 142 | 20230920 | 173200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 143 | 20230920 | 173100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 144 | 20230920 | 173000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 145 | 20230920 | 172900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 146 | 20230920 | 172800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 147 | 20230920 | 172700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 148 | 20230920 | 172600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 149 | 20230920 | 172500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 150 | 20230920 | 172400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 151 | 20230920 | 172300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 152 | 20230920 | 172200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 4896 |
| 153 | 20230920 | 172100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 154 | 20230920 | 172000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 155 | 20230920 | 171900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 156 | 20230920 | 171800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 157 | 20230920 | 171700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 158 | 20230920 | 171600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 159 | 20230920 | 171500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 160 | 20230920 | 171400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 161 | 20230920 | 171300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 162 | 20230920 | 171200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 163 | 20230920 | 171100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 164 | 20230920 | 171000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 165 | 20230920 | 170900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 166 | 20230920 | 170800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 167 | 20230920 | 170700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 168 | 20230920 | 170600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 169 | 20230920 | 170500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 170 | 20230920 | 170400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 171 | 20230920 | 170300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 172 | 20230920 | 170200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 173 | 20230920 | 170100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 174 | 20230920 | 170000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 175 | 20230920 | 165900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 176 | 20230920 | 165800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 177 | 20230920 | 165700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 178 | 20230920 | 165600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 179 | 20230920 | 165500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 180 | 20230920 | 165400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 181 | 20230920 | 165300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 182 | 20230920 | 165200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 4896 |
| 183 | 20230920 | 165100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 184 | 20230920 | 165000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 185 | 20230920 | 164900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 186 | 20230920 | 164800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 187 | 20230920 | 164700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 188 | 20230920 | 164600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 189 | 20230920 | 164500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 190 | 20230920 | 164400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 191 | 20230920 | 164300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 192 | 20230920 | 164200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 193 | 20230920 | 164100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 194 | 20230920 | 164000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 195 | 20230920 | 163900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 196 | 20230920 | 163800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 197 | 20230920 | 163700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 198 | 20230920 | 163600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 199 | 20230920 | 163500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 200 | 20230920 | 163400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 201 | 20230920 | 163300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 202 | 20230920 | 163200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 203 | 20230920 | 163100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 204 | 20230920 | 163000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 205 | 20230920 | 162900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 206 | 20230920 | 162800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 207 | 20230920 | 162700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 208 | 20230920 | 162600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 209 | 20230920 | 162500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 210 | 20230920 | 162400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 211 | 20230920 | 162300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 212 | 20230920 | 162200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 4896 |
| 213 | 20230920 | 162100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 214 | 20230920 | 162000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 215 | 20230920 | 161900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 216 | 20230920 | 161800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 217 | 20230920 | 161700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 218 | 20230920 | 161600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 219 | 20230920 | 161500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 220 | 20230920 | 161400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 221 | 20230920 | 161300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 222 | 20230920 | 161200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 223 | 20230920 | 161100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 224 | 20230920 | 161000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 225 | 20230920 | 160900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 226 | 20230920 | 160800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 227 | 20230920 | 160700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 228 | 20230920 | 160600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 229 | 20230920 | 160500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 230 | 20230920 | 160400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 231 | 20230920 | 160300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 232 | 20230920 | 160200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 233 | 20230920 | 160100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 234 | 20230920 | 160000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 235 | 20230920 | 155900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 236 | 20230920 | 155800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 237 | 20230920 | 155700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 238 | 20230920 | 155600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 239 | 20230920 | 155500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 240 | 20230920 | 155400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 241 | 20230920 | 155300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 242 | 20230920 | 155200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 4896 |
| 243 | 20230920 | 155100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 244 | 20230920 | 155000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 245 | 20230920 | 154900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 246 | 20230920 | 154800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 247 | 20230920 | 154700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 248 | 20230920 | 154600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 249 | 20230920 | 154500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 250 | 20230920 | 154400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 251 | 20230920 | 154300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 252 | 20230920 | 154200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 253 | 20230920 | 154100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 254 | 20230920 | 154000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 255 | 20230920 | 153900 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 256 | 20230920 | 153800 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 257 | 20230920 | 153700 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 258 | 20230920 | 153600 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 259 | 20230920 | 153500 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 260 | 20230920 | 153400 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 261 | 20230920 | 153300 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 262 | 20230920 | 153200 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 263 | 20230920 | 153100 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 0 |
| 264 | 20230920 | 153000 | 3209233730 | 16730 | 16730 | 16730 | 16730 | 4896 |
| 265 | 20230920 | 152900 | 3127323650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 266 | 20230920 | 152800 | 3127323650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 267 | 20230920 | 152700 | 3127323650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 268 | 20230920 | 152600 | 3127323650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 269 | 20230920 | 152500 | 3127323650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 270 | 20230920 | 152400 | 3127323650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 271 | 20230920 | 152300 | 3127323650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 272 | 20230920 | 152200 | 3127323650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 273 | 20230920 | 152100 | 3127323650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 274 | 20230920 | 152000 | 3127323650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 275 | 20230920 | 151900 | 3127323650 | 16730 | 16730 | 16730 | 16720 | 981 |
| 276 | 20230920 | 151800 | 3110919070 | 16730 | 16730 | 16730 | 16730 | 403 |
| 277 | 20230920 | 151700 | 3104176880 | 16730 | 16720 | 16730 | 16720 | 166 |
| 278 | 20230920 | 151600 | 3101399730 | 16730 | 16710 | 16730 | 16710 | 1038 |
| 279 | 20230920 | 151500 | 3084051760 | 16710 | 16700 | 16710 | 16700 | 168 |
| 280 | 20230920 | 151400 | 3081245100 | 16700 | 16710 | 16710 | 16700 | 65 |
| 281 | 20230920 | 151300 | 3080158960 | 16710 | 16700 | 16710 | 16700 | 138 |
| 282 | 20230920 | 151200 | 3077853600 | 16710 | 16710 | 16710 | 16710 | 57 |
| 283 | 20230920 | 151100 | 3076901130 | 16710 | 16700 | 16710 | 16700 | 616 |
| 284 | 20230920 | 151000 | 3066608650 | 16710 | 16700 | 16710 | 16700 | 204 |
| 285 | 20230920 | 150900 | 3063201620 | 16700 | 16710 | 16710 | 16700 | 358 |
| 286 | 20230920 | 150800 | 3057222540 | 16710 | 16720 | 16720 | 16710 | 175 |
| 287 | 20230920 | 150700 | 3054297690 | 16720 | 16720 | 16720 | 16710 | 187 |
| 288 | 20230920 | 150600 | 3051171070 | 16730 | 16740 | 16740 | 16720 | 680 |
| 289 | 20230920 | 150500 | 3039795570 | 16740 | 16740 | 16740 | 16740 | 190 |
| 290 | 20230920 | 150400 | 3036614970 | 16750 | 16710 | 16750 | 16710 | 1404 |
| 291 | 20230920 | 150300 | 3013129770 | 16710 | 16710 | 16710 | 16700 | 2548 |
| 292 | 20230920 | 150200 | 2970552710 | 16710 | 16700 | 16710 | 16700 | 2993 |
| 293 | 20230920 | 150100 | 2920565230 | 16700 | 16700 | 16700 | 16690 | 386 |
| 294 | 20230920 | 150000 | 2914119090 | 16700 | 16690 | 16700 | 16690 | 4866 |
| 295 | 20230920 | 145900 | 2832867970 | 16690 | 16700 | 16700 | 16690 | 34 |
| 296 | 20230920 | 145800 | 2832300210 | 16700 | 16690 | 16700 | 16690 | 144 |
| 297 | 20230920 | 145700 | 2829896030 | 16690 | 16700 | 16700 | 16690 | 227 |
| 298 | 20230920 | 145600 | 2826105160 | 16690 | 16690 | 16690 | 16690 | 189 |
| 299 | 20230920 | 145500 | 2822950750 | 16690 | 16690 | 16700 | 16690 | 146 |
| 300 | 20230920 | 145400 | 2820513780 | 16690 | 16690 | 16690 | 16690 | 242 |
| 301 | 20230920 | 145300 | 2816474800 | 16690 | 16690 | 16700 | 16690 | 247 |
| 302 | 20230920 | 145200 | 2812352140 | 16690 | 16690 | 16700 | 16690 | 274 |
| 303 | 20230920 | 145100 | 2807778850 | 16690 | 16690 | 16700 | 16690 | 1121 |
| 304 | 20230920 | 145000 | 2789069330 | 16700 | 16700 | 16700 | 16690 | 191 |
| 305 | 20230920 | 144900 | 2785880860 | 16700 | 16700 | 16710 | 16700 | 288 |
| 306 | 20230920 | 144800 | 2781071030 | 16700 | 16700 | 16700 | 16690 | 687 |
| 307 | 20230920 | 144700 | 2769598150 | 16710 | 16700 | 16710 | 16700 | 1708 |
| 308 | 20230920 | 144600 | 2741068680 | 16710 | 16710 | 16710 | 16700 | 2249 |
| 309 | 20230920 | 144500 | 2703491950 | 16700 | 16700 | 16700 | 16690 | 1457 |
| 310 | 20230920 | 144400 | 2679161250 | 16700 | 16670 | 16700 | 16670 | 2600 |
| 311 | 20230920 | 144300 | 2635764600 | 16670 | 16660 | 16680 | 16660 | 5283 |
| 312 | 20230920 | 144200 | 2547715970 | 16660 | 16660 | 16660 | 16660 | 317 |
| 313 | 20230920 | 144100 | 2542434750 | 16660 | 16650 | 16660 | 16650 | 3438 |
| 314 | 20230920 | 144000 | 2485158800 | 16650 | 16660 | 16670 | 16650 | 358 |
| 315 | 20230920 | 143900 | 2479194320 | 16660 | 16660 | 16670 | 16660 | 169 |
| 316 | 20230920 | 143800 | 2476378720 | 16660 | 16670 | 16670 | 16660 | 251 |
| 317 | 20230920 | 143700 | 2472195550 | 16680 | 16680 | 16690 | 16680 | 374 |
| 318 | 20230920 | 143600 | 2465957000 | 16680 | 16680 | 16680 | 16680 | 186 |
| 319 | 20230920 | 143500 | 2462854520 | 16680 | 16690 | 16690 | 16680 | 519 |
| 320 | 20230920 | 143400 | 2454192490 | 16690 | 16690 | 16690 | 16690 | 123 |
| 321 | 20230920 | 143300 | 2452139620 | 16700 | 16690 | 16700 | 16690 | 158 |
| 322 | 20230920 | 143200 | 2449502360 | 16690 | 16690 | 16700 | 16690 | 206 |
| 323 | 20230920 | 143100 | 2446063990 | 16690 | 16690 | 16700 | 16690 | 199 |
| 324 | 20230920 | 143000 | 2442742080 | 16700 | 16700 | 16700 | 16700 | 385 |
| 325 | 20230920 | 142900 | 2436312580 | 16700 | 16700 | 16710 | 16700 | 271 |
| 326 | 20230920 | 142800 | 2431786640 | 16700 | 16700 | 16700 | 16700 | 432 |
| 327 | 20230920 | 142700 | 2424572240 | 16710 | 16700 | 16710 | 16700 | 158 |
| 328 | 20230920 | 142600 | 2421933410 | 16700 | 16700 | 16710 | 16700 | 149 |
| 329 | 20230920 | 142500 | 2419444880 | 16700 | 16700 | 16700 | 16700 | 134 |
| 330 | 20230920 | 142400 | 2417207080 | 16710 | 16700 | 16710 | 16700 | 143 |
| 331 | 20230920 | 142300 | 2414818750 | 16700 | 16700 | 16710 | 16700 | 98 |
| 332 | 20230920 | 142200 | 2413181920 | 16700 | 16700 | 16710 | 16700 | 123 |
| 333 | 20230920 | 142100 | 2411127810 | 16700 | 16720 | 16720 | 16700 | 71 |
| 334 | 20230920 | 142000 | 2409941530 | 16720 | 16720 | 16730 | 16720 | 388 |
| 335 | 20230920 | 141900 | 2403453930 | 16720 | 16720 | 16730 | 16720 | 410 |
| 336 | 20230920 | 141800 | 2396597150 | 16720 | 16730 | 16740 | 16720 | 718 |
| 337 | 20230920 | 141700 | 2384585020 | 16740 | 16700 | 16740 | 16700 | 3409 |
| 338 | 20230920 | 141600 | 2327641640 | 16690 | 16690 | 16690 | 16690 | 139 |
| 339 | 20230920 | 141500 | 2325321730 | 16700 | 16690 | 16700 | 16690 | 35 |
| 340 | 20230920 | 141400 | 2324737240 | 16700 | 16700 | 16700 | 16690 | 347 |
| 341 | 20230920 | 141300 | 2318943080 | 16700 | 16690 | 16700 | 16690 | 65 |
| 342 | 20230920 | 141200 | 2317858180 | 16690 | 16690 | 16700 | 16690 | 267 |
| 343 | 20230920 | 141100 | 2313401660 | 16690 | 16700 | 16700 | 16690 | 36 |
| 344 | 20230920 | 141000 | 2312800470 | 16700 | 16690 | 16700 | 16690 | 157 |
| 345 | 20230920 | 140900 | 2310179900 | 16700 | 16690 | 16700 | 16690 | 115 |
| 346 | 20230920 | 140800 | 2308260020 | 16690 | 16690 | 16700 | 16690 | 197 |
| 347 | 20230920 | 140700 | 2304971540 | 16690 | 16690 | 16700 | 16690 | 151 |
| 348 | 20230920 | 140600 | 2302451100 | 16700 | 16690 | 16700 | 16690 | 221 |
| 349 | 20230920 | 140500 | 2298762370 | 16690 | 16690 | 16690 | 16690 | 62 |
| 350 | 20230920 | 140400 | 2297727590 | 16700 | 16690 | 16700 | 16690 | 947 |
| 351 | 20230920 | 140300 | 2281921910 | 16690 | 16680 | 16690 | 16680 | 97 |
| 352 | 20230920 | 140200 | 2280303590 | 16680 | 16680 | 16680 | 16680 | 196 |
| 353 | 20230920 | 140100 | 2277034310 | 16680 | 16680 | 16690 | 16680 | 145 |
| 354 | 20230920 | 140000 | 2274615480 | 16680 | 16680 | 16690 | 16680 | 156 |
| 355 | 20230920 | 135900 | 2272013170 | 16680 | 16680 | 16680 | 16680 | 375 |
| 356 | 20230920 | 135800 | 2265758170 | 16690 | 16680 | 16690 | 16680 | 206 |
| 357 | 20230920 | 135700 | 2262321350 | 16680 | 16680 | 16690 | 16680 | 149 |
| 358 | 20230920 | 135600 | 2259835800 | 16680 | 16680 | 16680 | 16680 | 194 |
| 359 | 20230920 | 135500 | 2256599880 | 16680 | 16670 | 16690 | 16670 | 18 |
| 360 | 20230920 | 135400 | 2256299510 | 16700 | 16680 | 16700 | 16670 | 3141 |
| 361 | 20230920 | 135300 | 2203899130 | 16680 | 16680 | 16690 | 16680 | 244 |
| 362 | 20230920 | 135200 | 2199829200 | 16680 | 16690 | 16690 | 16680 | 629 |
| 363 | 20230920 | 135100 | 2189331910 | 16690 | 16690 | 16690 | 16690 | 63 |
| 364 | 20230920 | 135000 | 2188280440 | 16700 | 16690 | 16700 | 16690 | 2639 |
| 365 | 20230920 | 134900 | 2144210450 | 16690 | 16720 | 16720 | 16690 | 1597 |
| 366 | 20230920 | 134800 | 2117529940 | 16730 | 16730 | 16730 | 16720 | 136 |
| 367 | 20230920 | 134700 | 2115256000 | 16730 | 16720 | 16730 | 16720 | 150 |
| 368 | 20230920 | 134600 | 2112747770 | 16720 | 16710 | 16730 | 16710 | 501 |
| 369 | 20230920 | 134500 | 2104371410 | 16710 | 16720 | 16720 | 16710 | 193 |
| 370 | 20230920 | 134400 | 2101144480 | 16720 | 16720 | 16730 | 16720 | 915 |
| 371 | 20230920 | 134300 | 2085837860 | 16720 | 16720 | 16730 | 16720 | 147 |
| 372 | 20230920 | 134200 | 2083379780 | 16720 | 16720 | 16720 | 16720 | 134 |
| 373 | 20230920 | 134100 | 2081139300 | 16730 | 16720 | 16730 | 16720 | 190 |
| 374 | 20230920 | 134000 | 2077962270 | 16730 | 16710 | 16730 | 16710 | 732 |
| 375 | 20230920 | 133900 | 2065723350 | 16710 | 16710 | 16710 | 16710 | 143 |
| 376 | 20230920 | 133800 | 2063333820 | 16720 | 16720 | 16720 | 16710 | 128 |
| 377 | 20230920 | 133700 | 2061193670 | 16720 | 16710 | 16730 | 16700 | 990 |
| 378 | 20230920 | 133600 | 2044643580 | 16710 | 16680 | 16710 | 16680 | 791 |
| 379 | 20230920 | 133500 | 2031439290 | 16680 | 16660 | 16680 | 16650 | 948 |
| 380 | 20230920 | 133400 | 2015644610 | 16650 | 16660 | 16660 | 16650 | 24 |
| 381 | 20230920 | 133300 | 2015244780 | 16660 | 16640 | 16660 | 16640 | 905 |
| 382 | 20230920 | 133200 | 2000178210 | 16640 | 16630 | 16640 | 16630 | 254 |
| 383 | 20230920 | 133100 | 1995952320 | 16640 | 16630 | 16640 | 16630 | 1640 |
| 384 | 20230920 | 133000 | 1968667040 | 16640 | 16630 | 16640 | 16630 | 144 |
| 385 | 20230920 | 132900 | 1966272090 | 16640 | 16630 | 16640 | 16630 | 145 |
| 386 | 20230920 | 132800 | 1963860140 | 16630 | 16640 | 16640 | 16630 | 103 |
| 387 | 20230920 | 132700 | 1962146230 | 16640 | 16630 | 16640 | 16630 | 335 |
| 388 | 20230920 | 132600 | 1956572590 | 16640 | 16630 | 16640 | 16630 | 151 |
| 389 | 20230920 | 132500 | 1954061170 | 16630 | 16630 | 16640 | 16630 | 236 |
| 390 | 20230920 | 132400 | 1950135490 | 16640 | 16620 | 16640 | 16620 | 2442 |
| 391 | 20230920 | 132300 | 1909524240 | 16620 | 16620 | 16630 | 16620 | 153 |
| 392 | 20230920 | 132200 | 1906981150 | 16620 | 16620 | 16630 | 16620 | 187 |
| 393 | 20230920 | 132100 | 1903873200 | 16620 | 16640 | 16640 | 16620 | 423 |
| 394 | 20230920 | 132000 | 1896839420 | 16630 | 16630 | 16640 | 16630 | 805 |
| 395 | 20230920 | 131900 | 1883452030 | 16630 | 16630 | 16640 | 16630 | 32 |
| 396 | 20230920 | 131800 | 1882919760 | 16640 | 16630 | 16640 | 16630 | 37 |
| 397 | 20230920 | 131700 | 1882304100 | 16630 | 16630 | 16640 | 16620 | 1548 |
| 398 | 20230920 | 131600 | 1856560870 | 16620 | 16620 | 16630 | 16620 | 203 |
| 399 | 20230920 | 131500 | 1853187000 | 16620 | 16570 | 16630 | 16570 | 5991 |
| 400 | 20230920 | 131400 | 1753773560 | 16580 | 16580 | 16580 | 16570 | 573 |
| 401 | 20230920 | 131300 | 1744278690 | 16570 | 16570 | 16580 | 16570 | 1539 |
| 402 | 20230920 | 131200 | 1718777450 | 16570 | 16570 | 16580 | 16570 | 56 |
| 403 | 20230920 | 131100 | 1717849280 | 16570 | 16580 | 16580 | 16570 | 38 |
| 404 | 20230920 | 131000 | 1717219340 | 16570 | 16570 | 16570 | 16570 | 102 |
| 405 | 20230920 | 130900 | 1715529200 | 16570 | 16570 | 16580 | 16570 | 256 |
| 406 | 20230920 | 130800 | 1711287050 | 16580 | 16570 | 16580 | 16570 | 183 |
| 407 | 20230920 | 130700 | 1708252920 | 16580 | 16580 | 16580 | 16570 | 1149 |
| 408 | 20230920 | 130600 | 1689202600 | 16580 | 16590 | 16590 | 16580 | 125 |
| 409 | 20230920 | 130500 | 1687128860 | 16590 | 16590 | 16590 | 16580 | 22 |
| 410 | 20230920 | 130400 | 1686764010 | 16590 | 16580 | 16590 | 16580 | 210 |
| 411 | 20230920 | 130300 | 1683281980 | 16580 | 16580 | 16590 | 16580 | 542 |
| 412 | 20230920 | 130200 | 1674295380 | 16580 | 16580 | 16590 | 16580 | 1264 |
| 413 | 20230920 | 130100 | 1653338240 | 16580 | 16590 | 16590 | 16580 | 268 |
| 414 | 20230920 | 130000 | 1648892430 | 16590 | 16590 | 16590 | 16580 | 1641 |
| 415 | 20230920 | 125900 | 1621668340 | 16590 | 16600 | 16600 | 16590 | 2 |
| 416 | 20230920 | 125800 | 1621635150 | 16600 | 16600 | 16600 | 16590 | 547 |
| 417 | 20230920 | 125700 | 1612560170 | 16590 | 16580 | 16590 | 16580 | 1186 |
| 418 | 20230920 | 125600 | 1592884540 | 16590 | 16590 | 16590 | 16590 | 1732 |
| 419 | 20230920 | 125500 | 1564150660 | 16590 | 16600 | 16610 | 16590 | 1041 |
| 420 | 20230920 | 125400 | 1546867210 | 16600 | 16620 | 16620 | 16600 | 2137 |
| 421 | 20230920 | 125300 | 1511386990 | 16620 | 16610 | 16620 | 16610 | 2423 |
| 422 | 20230920 | 125200 | 1471135530 | 16610 | 16620 | 16620 | 16610 | 783 |
| 423 | 20230920 | 125100 | 1458128680 | 16620 | 16620 | 16620 | 16610 | 87 |
| 424 | 20230920 | 125000 | 1456683020 | 16620 | 16610 | 16620 | 16610 | 852 |
| 425 | 20230920 | 124900 | 1442531280 | 16610 | 16610 | 16620 | 16610 | 2214 |
| 426 | 20230920 | 124800 | 1405756730 | 16610 | 16610 | 16630 | 16600 | 2629 |
| 427 | 20230920 | 124700 | 1362091760 | 16610 | 16650 | 16650 | 16610 | 1474 |
| 428 | 20230920 | 124600 | 1337584880 | 16650 | 16660 | 16660 | 16650 | 645 |
| 429 | 20230920 | 124500 | 1326845400 | 16650 | 16650 | 16650 | 16650 | 462 |
| 430 | 20230920 | 124400 | 1319153100 | 16660 | 16650 | 16660 | 16650 | 32 |
| 431 | 20230920 | 124300 | 1318620070 | 16650 | 16670 | 16670 | 16650 | 3027 |
| 432 | 20230920 | 124200 | 1268184790 | 16670 | 16670 | 16680 | 16670 | 73 |
| 433 | 20230920 | 124100 | 1266967390 | 16680 | 16680 | 16680 | 16670 | 41 |
| 434 | 20230920 | 124000 | 1266283610 | 16670 | 16690 | 16690 | 16670 | 1945 |
| 435 | 20230920 | 123900 | 1233852460 | 16680 | 16680 | 16680 | 16680 | 1 |
| 436 | 20230920 | 123800 | 1233835780 | 16680 | 16680 | 16690 | 16680 | 117 |
| 437 | 20230920 | 123700 | 1231883430 | 16680 | 16690 | 16690 | 16680 | 28 |
| 438 | 20230920 | 123600 | 1231416150 | 16680 | 16680 | 16680 | 16680 | 29 |
| 439 | 20230920 | 123500 | 1230932430 | 16690 | 16690 | 16690 | 16690 | 23 |
| 440 | 20230920 | 123400 | 1230548560 | 16690 | 16690 | 16690 | 16680 | 92 |
| 441 | 20230920 | 123300 | 1229013190 | 16680 | 16680 | 16680 | 16680 | 42 |
| 442 | 20230920 | 123200 | 1228312630 | 16680 | 16690 | 16690 | 16680 | 39 |
| 443 | 20230920 | 123100 | 1227661860 | 16690 | 16690 | 16690 | 16680 | 88 |
| 444 | 20230920 | 123000 | 1226193750 | 16680 | 16690 | 16690 | 16680 | 17 |
| 445 | 20230920 | 122900 | 1225910130 | 16690 | 16690 | 16690 | 16690 | 26 |
| 446 | 20230920 | 122800 | 1225476190 | 16680 | 16680 | 16680 | 16680 | 10 |
| 447 | 20230920 | 122700 | 1225309390 | 16690 | 16680 | 16690 | 16680 | 238 |
| 448 | 20230920 | 122600 | 1221339320 | 16690 | 16680 | 16690 | 16680 | 284 |
| 449 | 20230920 | 122500 | 1216601100 | 16680 | 16680 | 16690 | 16670 | 476 |
| 450 | 20230920 | 122400 | 1208663310 | 16690 | 16680 | 16690 | 16680 | 25 |
| 451 | 20230920 | 122300 | 1208246080 | 16680 | 16680 | 16690 | 16680 | 880 |
| 452 | 20230920 | 122200 | 1193567440 | 16680 | 16700 | 16700 | 16680 | 3287 |
| 453 | 20230920 | 122100 | 1138695210 | 16710 | 16710 | 16710 | 16700 | 108 |
| 454 | 20230920 | 122000 | 1136890640 | 16710 | 16710 | 16710 | 16710 | 74 |
| 455 | 20230920 | 121900 | 1135654100 | 16700 | 16700 | 16710 | 16700 | 658 |
| 456 | 20230920 | 121800 | 1124665210 | 16710 | 16710 | 16710 | 16710 | 24 |
| 457 | 20230920 | 121700 | 1124264170 | 16700 | 16710 | 16710 | 16700 | 37 |
| 458 | 20230920 | 121600 | 1123646040 | 16710 | 16710 | 16710 | 16710 | 1 |
| 459 | 20230920 | 121500 | 1123629330 | 16710 | 16700 | 16710 | 16700 | 386 |
| 460 | 20230920 | 121400 | 1117181390 | 16710 | 16710 | 16710 | 16700 | 81 |
| 461 | 20230920 | 121300 | 1115828380 | 16700 | 16700 | 16700 | 16700 | 29 |
| 462 | 20230920 | 121200 | 1115344080 | 16700 | 16710 | 16710 | 16700 | 29 |
| 463 | 20230920 | 121100 | 1114859530 | 16710 | 16710 | 16710 | 16700 | 240 |
| 464 | 20230920 | 121000 | 1110851230 | 16700 | 16710 | 16710 | 16700 | 22 |
| 465 | 20230920 | 120900 | 1110483690 | 16700 | 16700 | 16710 | 16700 | 45 |
| 466 | 20230920 | 120800 | 1109731960 | 16710 | 16700 | 16710 | 16700 | 30 |
| 467 | 20230920 | 120700 | 1109230690 | 16700 | 16710 | 16710 | 16700 | 17 |
| 468 | 20230920 | 120600 | 1108946730 | 16710 | 16710 | 16710 | 16710 | 23 |
| 469 | 20230920 | 120500 | 1108562400 | 16700 | 16700 | 16700 | 16700 | 9 |
| 470 | 20230920 | 120400 | 1108412100 | 16710 | 16710 | 16710 | 16710 | 37 |
| 471 | 20230920 | 120300 | 1107793830 | 16700 | 16700 | 16710 | 16700 | 38 |
| 472 | 20230920 | 120200 | 1107159000 | 16710 | 16710 | 16710 | 16710 | 14 |
| 473 | 20230920 | 120100 | 1106925060 | 16710 | 16710 | 16710 | 16700 | 37 |
| 474 | 20230920 | 120000 | 1106306890 | 16710 | 16710 | 16710 | 16710 | 35 |
| 475 | 20230920 | 115900 | 1105722040 | 16700 | 16700 | 16710 | 16700 | 160 |
| 476 | 20230920 | 115800 | 1103048950 | 16700 | 16700 | 16710 | 16700 | 41 |
| 477 | 20230920 | 115700 | 1102363930 | 16700 | 16710 | 16710 | 16700 | 33 |
| 478 | 20230920 | 115600 | 1101812600 | 16700 | 16700 | 16700 | 16700 | 2287 |
| 479 | 20230920 | 115500 | 1063619700 | 16690 | 16690 | 16700 | 16690 | 38 |
| 480 | 20230920 | 115400 | 1062985230 | 16700 | 16700 | 16700 | 16700 | 23 |
| 481 | 20230920 | 115300 | 1062601130 | 16690 | 16690 | 16690 | 16690 | 66 |
| 482 | 20230920 | 115200 | 1061499590 | 16700 | 16700 | 16700 | 16700 | 27 |
| 483 | 20230920 | 115100 | 1061048690 | 16690 | 16700 | 16700 | 16690 | 38 |
| 484 | 20230920 | 115000 | 1060414210 | 16700 | 16690 | 16700 | 16690 | 85 |
| 485 | 20230920 | 114900 | 1058995300 | 16700 | 16700 | 16700 | 16700 | 25 |
| 486 | 20230920 | 114800 | 1058577800 | 16690 | 16700 | 16700 | 16690 | 239 |
| 487 | 20230920 | 114700 | 1054588660 | 16700 | 16690 | 16700 | 16690 | 406 |
| 488 | 20230920 | 114600 | 1047812470 | 16700 | 16690 | 16700 | 16690 | 47 |
| 489 | 20230920 | 114500 | 1047027700 | 16700 | 16700 | 16700 | 16700 | 1113 |
| 490 | 20230920 | 114400 | 1028440600 | 16710 | 16700 | 16710 | 16700 | 34 |
| 491 | 20230920 | 114300 | 1027872570 | 16710 | 16700 | 16710 | 16700 | 30 |
| 492 | 20230920 | 114200 | 1027371310 | 16710 | 16700 | 16710 | 16700 | 17 |
| 493 | 20230920 | 114100 | 1027087330 | 16700 | 16700 | 16700 | 16700 | 1434 |
| 494 | 20230920 | 114000 | 1003139530 | 16700 | 16690 | 16700 | 16690 | 140 |
| 495 | 20230920 | 113900 | 1000802160 | 16690 | 16700 | 16700 | 16690 | 55 |
| 496 | 20230920 | 113800 | 999883710 | 16700 | 16690 | 16700 | 16690 | 388 |
| 497 | 20230920 | 113700 | 993407260 | 16700 | 16710 | 16710 | 16690 | 2554 |
| 498 | 20230920 | 113600 | 950746830 | 16710 | 16710 | 16710 | 16710 | 31 |
| 499 | 20230920 | 113500 | 950228820 | 16720 | 16720 | 16720 | 16710 | 380 |
| 500 | 20230920 | 113400 | 943878560 | 16710 | 16720 | 16720 | 16710 | 176 |
| 501 | 20230920 | 113300 | 940936720 | 16710 | 16710 | 16720 | 16710 | 1545 |
| 502 | 20230920 | 113200 | 915118060 | 16720 | 16720 | 16720 | 16710 | 1072 |
| 503 | 20230920 | 113100 | 897194330 | 16720 | 16720 | 16720 | 16720 | 182 |
| 504 | 20230920 | 113000 | 894151290 | 16720 | 16730 | 16730 | 16710 | 592 |
| 505 | 20230920 | 112900 | 884253580 | 16730 | 16730 | 16730 | 16730 | 23 |
| 506 | 20230920 | 112800 | 883868790 | 16720 | 16730 | 16730 | 16720 | 139 |
| 507 | 20230920 | 112700 | 881543470 | 16720 | 16720 | 16720 | 16720 | 0 |
| 508 | 20230920 | 112600 | 881543470 | 16720 | 16720 | 16720 | 16720 | 18 |
| 509 | 20230920 | 112500 | 881242510 | 16720 | 16720 | 16720 | 16720 | 312 |
| 510 | 20230920 | 112400 | 876025870 | 16720 | 16720 | 16720 | 16720 | 11 |
| 511 | 20230920 | 112300 | 875841950 | 16720 | 16720 | 16720 | 16720 | 4 |
| 512 | 20230920 | 112200 | 875775070 | 16720 | 16730 | 16730 | 16720 | 39 |
| 513 | 20230920 | 112100 | 875122700 | 16720 | 16720 | 16720 | 16720 | 8 |
| 514 | 20230920 | 112000 | 874988940 | 16720 | 16730 | 16730 | 16720 | 323 |
| 515 | 20230920 | 111900 | 869585290 | 16730 | 16730 | 16730 | 16730 | 222 |
| 516 | 20230920 | 111800 | 865871230 | 16720 | 16720 | 16730 | 16720 | 1041 |
| 517 | 20230920 | 111700 | 848455530 | 16720 | 16720 | 16720 | 16720 | 1 |
| 518 | 20230920 | 111600 | 848438810 | 16720 | 16720 | 16720 | 16720 | 12 |
| 519 | 20230920 | 111500 | 848238170 | 16720 | 16730 | 16730 | 16720 | 103 |
| 520 | 20230920 | 111400 | 846515020 | 16730 | 16730 | 16740 | 16730 | 76 |
| 521 | 20230920 | 111300 | 845243510 | 16730 | 16750 | 16750 | 16730 | 359 |
| 522 | 20230920 | 111200 | 839232120 | 16760 | 16760 | 16760 | 16760 | 20 |
| 523 | 20230920 | 111100 | 838896920 | 16770 | 16770 | 16770 | 16770 | 50 |
| 524 | 20230920 | 111000 | 838058420 | 16770 | 16770 | 16770 | 16770 | 6 |
| 525 | 20230920 | 110900 | 837957800 | 16770 | 16770 | 16770 | 16770 | 70 |
| 526 | 20230920 | 110800 | 836783900 | 16770 | 16770 | 16770 | 16770 | 51 |
| 527 | 20230920 | 110700 | 835928630 | 16780 | 16780 | 16780 | 16780 | 62 |
| 528 | 20230920 | 110600 | 834888270 | 16780 | 16790 | 16790 | 16780 | 340 |
| 529 | 20230920 | 110500 | 829179700 | 16790 | 16790 | 16790 | 16790 | 104 |
| 530 | 20230920 | 110400 | 827433540 | 16790 | 16790 | 16790 | 16790 | 26 |
| 531 | 20230920 | 110300 | 826997000 | 16790 | 16790 | 16800 | 16790 | 25 |
| 532 | 20230920 | 110200 | 826577190 | 16790 | 16770 | 16790 | 16770 | 1425 |
| 533 | 20230920 | 110100 | 802663330 | 16770 | 16770 | 16770 | 16770 | 5 |
| 534 | 20230920 | 110000 | 802579480 | 16770 | 16770 | 16770 | 16770 | 10 |
| 535 | 20230920 | 105900 | 802411780 | 16770 | 16770 | 16780 | 16770 | 11 |
| 536 | 20230920 | 105800 | 802227300 | 16780 | 16770 | 16780 | 16770 | 10 |
| 537 | 20230920 | 105700 | 802059590 | 16770 | 16770 | 16770 | 16770 | 5 |
| 538 | 20230920 | 105600 | 801975740 | 16770 | 16770 | 16770 | 16770 | 11 |
| 539 | 20230920 | 105500 | 801791270 | 16770 | 16770 | 16770 | 16770 | 8 |
| 540 | 20230920 | 105400 | 801657110 | 16770 | 16790 | 16790 | 16770 | 536 |
| 541 | 20230920 | 105300 | 792662710 | 16780 | 16800 | 16800 | 16780 | 107 |
| 542 | 20230920 | 105200 | 790866420 | 16800 | 16730 | 16800 | 16730 | 7107 |
| 543 | 20230920 | 105100 | 671883570 | 16730 | 16730 | 16730 | 16730 | 32 |
| 544 | 20230920 | 105000 | 671348210 | 16730 | 16730 | 16730 | 16730 | 3 |
| 545 | 20230920 | 104900 | 671298020 | 16730 | 16730 | 16730 | 16730 | 11 |
| 546 | 20230920 | 104800 | 671113990 | 16730 | 16720 | 16730 | 16720 | 6 |
| 547 | 20230920 | 104700 | 671013650 | 16730 | 16730 | 16730 | 16730 | 0 |
| 548 | 20230920 | 104600 | 671013650 | 16730 | 16720 | 16730 | 16720 | 172 |
| 549 | 20230920 | 104500 | 668137800 | 16730 | 16730 | 16730 | 16730 | 1 |
| 550 | 20230920 | 104400 | 668121070 | 16730 | 16730 | 16730 | 16730 | 1 |
| 551 | 20230920 | 104300 | 668104340 | 16720 | 16720 | 16720 | 16720 | 4 |
| 552 | 20230920 | 104200 | 668037460 | 16720 | 16720 | 16720 | 16720 | 270 |
| 553 | 20230920 | 104100 | 663523060 | 16720 | 16720 | 16720 | 16720 | 175 |
| 554 | 20230920 | 104000 | 660597060 | 16730 | 16730 | 16730 | 16730 | 2 |
| 555 | 20230920 | 103900 | 660563600 | 16730 | 16730 | 16730 | 16730 | 10 |
| 556 | 20230920 | 103800 | 660396300 | 16730 | 16720 | 16730 | 16720 | 136 |
| 557 | 20230920 | 103700 | 658122280 | 16730 | 16730 | 16730 | 16730 | 1 |
| 558 | 20230920 | 103600 | 658105550 | 16730 | 16730 | 16730 | 16730 | 1 |
| 559 | 20230920 | 103500 | 658088820 | 16730 | 16730 | 16730 | 16720 | 8 |
| 560 | 20230920 | 103400 | 657955030 | 16720 | 16730 | 16730 | 16720 | 1667 |
| 561 | 20230920 | 103300 | 630074710 | 16730 | 16750 | 16750 | 16730 | 442 |
| 562 | 20230920 | 103200 | 622672650 | 16750 | 16750 | 16750 | 16750 | 5 |
| 563 | 20230920 | 103100 | 622588900 | 16750 | 16760 | 16760 | 16750 | 232 |
| 564 | 20230920 | 103000 | 618701430 | 16760 | 16750 | 16760 | 16750 | 1252 |
| 565 | 20230920 | 102900 | 597728450 | 16750 | 16740 | 16750 | 16740 | 89 |
| 566 | 20230920 | 102800 | 596238580 | 16740 | 16740 | 16740 | 16740 | 15 |
| 567 | 20230920 | 102700 | 595987480 | 16740 | 16750 | 16750 | 16740 | 917 |
| 568 | 20230920 | 102600 | 580634250 | 16750 | 16760 | 16760 | 16750 | 46 |
| 569 | 20230920 | 102500 | 579863600 | 16760 | 16770 | 16770 | 16760 | 532 |
| 570 | 20230920 | 102400 | 570947230 | 16770 | 16770 | 16770 | 16770 | 1031 |
| 571 | 20230920 | 102300 | 553657360 | 16770 | 16770 | 16780 | 16770 | 212 |
| 572 | 20230920 | 102200 | 550102080 | 16780 | 16780 | 16780 | 16780 | 481 |
| 573 | 20230920 | 102100 | 542030900 | 16770 | 16770 | 16780 | 16770 | 38 |
| 574 | 20230920 | 102000 | 541393630 | 16780 | 16780 | 16790 | 16780 | 830 |
| 575 | 20230920 | 101900 | 527464900 | 16790 | 16770 | 16790 | 16770 | 661 |
| 576 | 20230920 | 101800 | 516373180 | 16770 | 16780 | 16780 | 16770 | 18 |
| 577 | 20230920 | 101700 | 516071180 | 16780 | 16780 | 16780 | 16780 | 250 |
| 578 | 20230920 | 101600 | 511876180 | 16780 | 16780 | 16780 | 16770 | 329 |
| 579 | 20230920 | 101500 | 506356030 | 16780 | 16780 | 16780 | 16780 | 1199 |
| 580 | 20230920 | 101400 | 486236810 | 16780 | 16780 | 16790 | 16780 | 32 |
| 581 | 20230920 | 101300 | 485699830 | 16780 | 16790 | 16790 | 16780 | 1669 |
| 582 | 20230920 | 101200 | 457677390 | 16790 | 16800 | 16800 | 16790 | 58 |
| 583 | 20230920 | 101100 | 456703100 | 16800 | 16810 | 16810 | 16800 | 876 |
| 584 | 20230920 | 101000 | 441983440 | 16810 | 16810 | 16810 | 16810 | 198 |
| 585 | 20230920 | 100900 | 438655060 | 16820 | 16820 | 16820 | 16820 | 109 |
| 586 | 20230920 | 100800 | 436821680 | 16820 | 16820 | 16820 | 16820 | 45 |
| 587 | 20230920 | 100700 | 436064780 | 16830 | 16830 | 16830 | 16830 | 40 |
| 588 | 20230920 | 100600 | 435391580 | 16830 | 16830 | 16840 | 16830 | 47 |
| 589 | 20230920 | 100500 | 434600360 | 16830 | 16830 | 16830 | 16830 | 5 |
| 590 | 20230920 | 100400 | 434516210 | 16830 | 16830 | 16830 | 16830 | 0 |
| 591 | 20230920 | 100300 | 434516210 | 16830 | 16830 | 16830 | 16830 | 10 |
| 592 | 20230920 | 100200 | 434347910 | 16830 | 16800 | 16840 | 16800 | 913 |
| 593 | 20230920 | 100100 | 418993190 | 16800 | 16800 | 16800 | 16800 | 18 |
| 594 | 20230920 | 100000 | 418690790 | 16810 | 16820 | 16820 | 16800 | 512 |
| 595 | 20230920 | 095900 | 410083610 | 16830 | 16830 | 16830 | 16830 | 88 |
| 596 | 20230920 | 095800 | 408602570 | 16840 | 16840 | 16840 | 16840 | 227 |
| 597 | 20230920 | 095700 | 404779890 | 16840 | 16820 | 16850 | 16820 | 1109 |
| 598 | 20230920 | 095600 | 386115060 | 16810 | 16810 | 16810 | 16810 | 3 |
| 599 | 20230920 | 095500 | 386064630 | 16810 | 16820 | 16820 | 16810 | 501 |
| 600 | 20230920 | 095400 | 377637860 | 16820 | 16820 | 16820 | 16820 | 20 |
| 601 | 20230920 | 095300 | 377301460 | 16820 | 16820 | 16820 | 16820 | 3 |
| 602 | 20230920 | 095200 | 377251000 | 16820 | 16820 | 16820 | 16820 | 0 |
| 603 | 20230920 | 095100 | 377251000 | 16820 | 16820 | 16820 | 16820 | 6 |
| 604 | 20230920 | 095000 | 377150080 | 16820 | 16830 | 16830 | 16820 | 12 |
| 605 | 20230920 | 094900 | 376948220 | 16820 | 16820 | 16820 | 16810 | 473 |
| 606 | 20230920 | 094800 | 368995040 | 16820 | 16820 | 16830 | 16820 | 188 |
| 607 | 20230920 | 094700 | 365831240 | 16830 | 16830 | 16830 | 16830 | 56 |
| 608 | 20230920 | 094600 | 364888760 | 16830 | 16830 | 16840 | 16830 | 110 |
| 609 | 20230920 | 094500 | 363037390 | 16840 | 16850 | 16850 | 16840 | 831 |
| 610 | 20230920 | 094400 | 349037790 | 16850 | 16850 | 16850 | 16850 | 7 |
| 611 | 20230920 | 094300 | 348919840 | 16850 | 16850 | 16850 | 16850 | 4 |
| 612 | 20230920 | 094200 | 348852440 | 16850 | 16860 | 16860 | 16850 | 152 |
| 613 | 20230920 | 094100 | 346291230 | 16850 | 16830 | 16860 | 16830 | 830 |
| 614 | 20230920 | 094000 | 332316100 | 16820 | 16820 | 16820 | 16820 | 60 |
| 615 | 20230920 | 093900 | 331306900 | 16820 | 16840 | 16840 | 16820 | 998 |
| 616 | 20230920 | 093800 | 314511930 | 16840 | 16830 | 16840 | 16830 | 99 |
| 617 | 20230920 | 093700 | 312845420 | 16830 | 16830 | 16830 | 16830 | 0 |
| 618 | 20230920 | 093600 | 312845420 | 16830 | 16830 | 16840 | 16830 | 22 |
| 619 | 20230920 | 093500 | 312475150 | 16840 | 16830 | 16840 | 16830 | 7 |
| 620 | 20230920 | 093400 | 312357290 | 16830 | 16830 | 16840 | 16830 | 15 |
| 621 | 20230920 | 093300 | 312104800 | 16830 | 16850 | 16850 | 16830 | 536 |
| 622 | 20230920 | 093200 | 303078560 | 16840 | 16840 | 16850 | 16840 | 4 |
| 623 | 20230920 | 093100 | 303011190 | 16840 | 16840 | 16840 | 16840 | 14 |
| 624 | 20230920 | 093000 | 302775430 | 16840 | 16840 | 16840 | 16840 | 179 |
| 625 | 20230920 | 092900 | 299761070 | 16840 | 16850 | 16850 | 16840 | 224 |
| 626 | 20230920 | 092800 | 295988410 | 16860 | 16830 | 16860 | 16830 | 882 |
| 627 | 20230920 | 092700 | 281126140 | 16830 | 16830 | 16830 | 16830 | 127 |
| 628 | 20230920 | 092600 | 278988730 | 16830 | 16830 | 16830 | 16830 | 281 |
| 629 | 20230920 | 092500 | 274259500 | 16830 | 16830 | 16830 | 16830 | 16 |
| 630 | 20230920 | 092400 | 273990220 | 16830 | 16810 | 16830 | 16810 | 809 |
| 631 | 20230920 | 092300 | 260375340 | 16810 | 16810 | 16810 | 16810 | 72 |
| 632 | 20230920 | 092200 | 259165020 | 16810 | 16810 | 16810 | 16810 | 23 |
| 633 | 20230920 | 092100 | 258778390 | 16810 | 16810 | 16820 | 16810 | 404 |
| 634 | 20230920 | 092000 | 251986050 | 16840 | 16850 | 16850 | 16820 | 829 |
| 635 | 20230920 | 091900 | 238040590 | 16850 | 16870 | 16870 | 16850 | 90 |
| 636 | 20230920 | 091800 | 236522420 | 16880 | 16870 | 16890 | 16860 | 892 |
| 637 | 20230920 | 091700 | 221467080 | 16870 | 16820 | 16870 | 16820 | 1283 |
| 638 | 20230920 | 091600 | 199875230 | 16830 | 16830 | 16830 | 16830 | 14 |
| 639 | 20230920 | 091500 | 199639610 | 16840 | 16780 | 16840 | 16780 | 771 |
| 640 | 20230920 | 091400 | 186686660 | 16790 | 16800 | 16800 | 16790 | 154 |
| 641 | 20230920 | 091300 | 184099570 | 16800 | 16830 | 16830 | 16800 | 4 |
| 642 | 20230920 | 091200 | 184032280 | 16840 | 16870 | 16870 | 16800 | 3872 |
| 643 | 20230920 | 091100 | 118949080 | 16870 | 16860 | 16870 | 16860 | 211 |
| 644 | 20230920 | 091000 | 115389610 | 16870 | 16880 | 16880 | 16860 | 152 |
| 645 | 20230920 | 090900 | 112825300 | 16870 | 16860 | 16880 | 16850 | 679 |
| 646 | 20230920 | 090800 | 101376670 | 16840 | 16850 | 16850 | 16840 | 7 |
| 647 | 20230920 | 090700 | 101258770 | 16840 | 16820 | 16840 | 16820 | 35 |
| 648 | 20230920 | 090600 | 100669850 | 16800 | 16750 | 16850 | 16730 | 2654 |
| 649 | 20230920 | 090500 | 56013010 | 16750 | 16730 | 16750 | 16710 | 1088 |
| 650 | 20230920 | 090400 | 37820060 | 16730 | 16770 | 16770 | 16730 | 1007 |
| 651 | 20230920 | 090300 | 20953800 | 16790 | 16780 | 16790 | 16780 | 134 |
| 652 | 20230920 | 090200 | 18705130 | 16770 | 16810 | 16810 | 16770 | 55 |
| 653 | 20230920 | 090100 | 17781470 | 16760 | 16830 | 16830 | 16760 | 816 |
| 654 | 20230920 | 090000 | 4064610 | 16830 | 16780 | 16890 | 16780 | 242 |