35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231024 | 195200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 2776 |
| 3 | 20231024 | 195100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 4 | 20231024 | 195000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 5 | 20231024 | 194900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 6 | 20231024 | 194800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 7 | 20231024 | 194700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 8 | 20231024 | 194600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 9 | 20231024 | 194500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 10 | 20231024 | 194400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 11 | 20231024 | 194300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 12 | 20231024 | 194200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 13 | 20231024 | 194100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 14 | 20231024 | 194000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 15 | 20231024 | 193900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 16 | 20231024 | 193800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 17 | 20231024 | 193700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 18 | 20231024 | 193600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 19 | 20231024 | 193500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 20 | 20231024 | 193400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 21 | 20231024 | 193300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 22 | 20231024 | 193200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 23 | 20231024 | 193100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 24 | 20231024 | 193000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 25 | 20231024 | 192900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 26 | 20231024 | 192800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 27 | 20231024 | 192700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 28 | 20231024 | 192600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 29 | 20231024 | 192500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 30 | 20231024 | 192400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 31 | 20231024 | 192300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 32 | 20231024 | 192200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 2776 |
| 33 | 20231024 | 192100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 34 | 20231024 | 192000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 35 | 20231024 | 191900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 36 | 20231024 | 191800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 37 | 20231024 | 191700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 38 | 20231024 | 191600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 39 | 20231024 | 191500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 40 | 20231024 | 191400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 41 | 20231024 | 191300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 42 | 20231024 | 191200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 43 | 20231024 | 191100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 44 | 20231024 | 191000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 45 | 20231024 | 190900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 46 | 20231024 | 190800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 47 | 20231024 | 190700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 48 | 20231024 | 190600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 49 | 20231024 | 190500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 50 | 20231024 | 190400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 51 | 20231024 | 190300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 52 | 20231024 | 190200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 53 | 20231024 | 190100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 54 | 20231024 | 190000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 55 | 20231024 | 185900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 56 | 20231024 | 185800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 57 | 20231024 | 185700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 58 | 20231024 | 185600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 59 | 20231024 | 185500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 60 | 20231024 | 185400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 61 | 20231024 | 185300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 62 | 20231024 | 185200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 2776 |
| 63 | 20231024 | 185100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 64 | 20231024 | 185000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 65 | 20231024 | 184900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 66 | 20231024 | 184800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 67 | 20231024 | 184700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 68 | 20231024 | 184600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 69 | 20231024 | 184500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 70 | 20231024 | 184400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 71 | 20231024 | 184300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 72 | 20231024 | 184200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 73 | 20231024 | 184100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 74 | 20231024 | 184000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 75 | 20231024 | 183900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 76 | 20231024 | 183800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 77 | 20231024 | 183700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 78 | 20231024 | 183600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 79 | 20231024 | 183500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 80 | 20231024 | 183400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 81 | 20231024 | 183300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 82 | 20231024 | 183200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 83 | 20231024 | 183100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 84 | 20231024 | 183000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 85 | 20231024 | 182900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 86 | 20231024 | 182800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 87 | 20231024 | 182700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 88 | 20231024 | 182600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 89 | 20231024 | 182500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 90 | 20231024 | 182400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 91 | 20231024 | 182300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 92 | 20231024 | 182200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 2776 |
| 93 | 20231024 | 182100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 94 | 20231024 | 182000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 95 | 20231024 | 181900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 96 | 20231024 | 181800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 97 | 20231024 | 181700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 98 | 20231024 | 181600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 99 | 20231024 | 181500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 100 | 20231024 | 181400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 101 | 20231024 | 181300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 102 | 20231024 | 181200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 103 | 20231024 | 181100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 104 | 20231024 | 181000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 105 | 20231024 | 180900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 106 | 20231024 | 180800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 107 | 20231024 | 180700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 108 | 20231024 | 180600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 109 | 20231024 | 180500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 110 | 20231024 | 180400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 111 | 20231024 | 180300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 112 | 20231024 | 180200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 113 | 20231024 | 180100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 114 | 20231024 | 180000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 115 | 20231024 | 175900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 116 | 20231024 | 175800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 117 | 20231024 | 175700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 118 | 20231024 | 175600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 119 | 20231024 | 175500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 120 | 20231024 | 175400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 121 | 20231024 | 175300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 122 | 20231024 | 175200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 2776 |
| 123 | 20231024 | 175100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 124 | 20231024 | 175000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 125 | 20231024 | 174900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 126 | 20231024 | 174800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 127 | 20231024 | 174700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 128 | 20231024 | 174600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 129 | 20231024 | 174500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 130 | 20231024 | 174400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 131 | 20231024 | 174300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 132 | 20231024 | 174200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 133 | 20231024 | 174100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 134 | 20231024 | 174000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 135 | 20231024 | 173900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 136 | 20231024 | 173800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 137 | 20231024 | 173700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 138 | 20231024 | 173600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 139 | 20231024 | 173500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 140 | 20231024 | 173400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 141 | 20231024 | 173300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 142 | 20231024 | 173200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 143 | 20231024 | 173100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 144 | 20231024 | 173000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 145 | 20231024 | 172900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 146 | 20231024 | 172800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 147 | 20231024 | 172700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 148 | 20231024 | 172600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 149 | 20231024 | 172500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 150 | 20231024 | 172400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 151 | 20231024 | 172300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 152 | 20231024 | 172200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 2776 |
| 153 | 20231024 | 172100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 154 | 20231024 | 172000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 155 | 20231024 | 171900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 156 | 20231024 | 171800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 157 | 20231024 | 171700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 158 | 20231024 | 171600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 159 | 20231024 | 171500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 160 | 20231024 | 171400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 161 | 20231024 | 171300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 162 | 20231024 | 171200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 163 | 20231024 | 171100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 164 | 20231024 | 171000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 165 | 20231024 | 170900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 166 | 20231024 | 170800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 167 | 20231024 | 170700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 168 | 20231024 | 170600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 169 | 20231024 | 170500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 170 | 20231024 | 170400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 171 | 20231024 | 170300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 172 | 20231024 | 170200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 173 | 20231024 | 170100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 174 | 20231024 | 170000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 175 | 20231024 | 165900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 176 | 20231024 | 165800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 177 | 20231024 | 165700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 178 | 20231024 | 165600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 179 | 20231024 | 165500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 180 | 20231024 | 165400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 181 | 20231024 | 165300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 182 | 20231024 | 165200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 2776 |
| 183 | 20231024 | 165100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 184 | 20231024 | 165000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 185 | 20231024 | 164900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 186 | 20231024 | 164800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 187 | 20231024 | 164700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 188 | 20231024 | 164600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 189 | 20231024 | 164500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 190 | 20231024 | 164400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 191 | 20231024 | 164300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 192 | 20231024 | 164200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 193 | 20231024 | 164100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 194 | 20231024 | 164000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 195 | 20231024 | 163900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 196 | 20231024 | 163800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 197 | 20231024 | 163700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 198 | 20231024 | 163600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 199 | 20231024 | 163500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 200 | 20231024 | 163400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 201 | 20231024 | 163300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 202 | 20231024 | 163200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 203 | 20231024 | 163100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 204 | 20231024 | 163000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 205 | 20231024 | 162900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 206 | 20231024 | 162800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 207 | 20231024 | 162700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 208 | 20231024 | 162600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 209 | 20231024 | 162500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 210 | 20231024 | 162400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 211 | 20231024 | 162300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 212 | 20231024 | 162200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 2776 |
| 213 | 20231024 | 162100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 214 | 20231024 | 162000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 215 | 20231024 | 161900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 216 | 20231024 | 161800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 217 | 20231024 | 161700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 218 | 20231024 | 161600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 219 | 20231024 | 161500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 220 | 20231024 | 161400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 221 | 20231024 | 161300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 222 | 20231024 | 161200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 223 | 20231024 | 161100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 224 | 20231024 | 161000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 225 | 20231024 | 160900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 226 | 20231024 | 160800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 227 | 20231024 | 160700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 228 | 20231024 | 160600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 229 | 20231024 | 160500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 230 | 20231024 | 160400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 231 | 20231024 | 160300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 232 | 20231024 | 160200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 233 | 20231024 | 160100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 234 | 20231024 | 160000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 235 | 20231024 | 155900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 236 | 20231024 | 155800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 237 | 20231024 | 155700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 238 | 20231024 | 155600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 239 | 20231024 | 155500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 240 | 20231024 | 155400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 241 | 20231024 | 155300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 242 | 20231024 | 155200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 2776 |
| 243 | 20231024 | 155100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 244 | 20231024 | 155000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 245 | 20231024 | 154900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 246 | 20231024 | 154800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 247 | 20231024 | 154700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 248 | 20231024 | 154600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 249 | 20231024 | 154500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 250 | 20231024 | 154400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 251 | 20231024 | 154300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 252 | 20231024 | 154200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 253 | 20231024 | 154100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 254 | 20231024 | 154000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 255 | 20231024 | 153900 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 256 | 20231024 | 153800 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 257 | 20231024 | 153700 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 258 | 20231024 | 153600 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 259 | 20231024 | 153500 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 260 | 20231024 | 153400 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 261 | 20231024 | 153300 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 262 | 20231024 | 153200 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 263 | 20231024 | 153100 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 0 |
| 264 | 20231024 | 153000 | 2390705160 | 15120 | 15120 | 15120 | 15120 | 2776 |
| 265 | 20231024 | 152900 | 2348732040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 266 | 20231024 | 152800 | 2348732040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 267 | 20231024 | 152700 | 2348732040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 268 | 20231024 | 152600 | 2348732040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 269 | 20231024 | 152500 | 2348732040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 270 | 20231024 | 152400 | 2348732040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 271 | 20231024 | 152300 | 2348732040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 272 | 20231024 | 152200 | 2348732040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 273 | 20231024 | 152100 | 2348732040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 274 | 20231024 | 152000 | 2348732040 | 15120 | 15120 | 15120 | 15120 | 0 |
| 275 | 20231024 | 151900 | 2348732040 | 15120 | 15160 | 15160 | 15120 | 510 |
| 276 | 20231024 | 151800 | 2341009290 | 15140 | 15190 | 15190 | 15140 | 90 |
| 277 | 20231024 | 151700 | 2339646460 | 15150 | 15180 | 15250 | 15150 | 1259 |
| 278 | 20231024 | 151600 | 2320492790 | 15180 | 15170 | 15180 | 15160 | 1314 |
| 279 | 20231024 | 151500 | 2300557670 | 15180 | 15210 | 15240 | 15170 | 2666 |
| 280 | 20231024 | 151400 | 2259986680 | 15210 | 15240 | 15240 | 15210 | 1651 |
| 281 | 20231024 | 151300 | 2234833030 | 15240 | 15230 | 15250 | 15220 | 1332 |
| 282 | 20231024 | 151200 | 2214526390 | 15240 | 15220 | 15250 | 15210 | 1649 |
| 283 | 20231024 | 151100 | 2189406830 | 15230 | 15220 | 15240 | 15210 | 1596 |
| 284 | 20231024 | 151000 | 2165105630 | 15220 | 15220 | 15240 | 15210 | 1665 |
| 285 | 20231024 | 150900 | 2139761270 | 15240 | 15240 | 15260 | 15220 | 2067 |
| 286 | 20231024 | 150800 | 2108256300 | 15250 | 15210 | 15250 | 15210 | 1059 |
| 287 | 20231024 | 150700 | 2092132140 | 15220 | 15190 | 15220 | 15190 | 891 |
| 288 | 20231024 | 150600 | 2078585090 | 15190 | 15170 | 15200 | 15170 | 1516 |
| 289 | 20231024 | 150500 | 2055546760 | 15180 | 15170 | 15190 | 15170 | 1621 |
| 290 | 20231024 | 150400 | 2030933260 | 15170 | 15180 | 15200 | 15170 | 1740 |
| 291 | 20231024 | 150300 | 2004497260 | 15200 | 15180 | 15200 | 15170 | 1673 |
| 292 | 20231024 | 150200 | 1979085410 | 15190 | 15160 | 15190 | 15160 | 1850 |
| 293 | 20231024 | 150100 | 1951014500 | 15160 | 15130 | 15160 | 15120 | 1832 |
| 294 | 20231024 | 150000 | 1923273640 | 15150 | 15110 | 15150 | 15110 | 1433 |
| 295 | 20231024 | 145900 | 1901585470 | 15120 | 15110 | 15120 | 15090 | 688 |
| 296 | 20231024 | 145800 | 1891193260 | 15110 | 15100 | 15120 | 15090 | 450 |
| 297 | 20231024 | 145700 | 1884396200 | 15100 | 15100 | 15110 | 15090 | 485 |
| 298 | 20231024 | 145600 | 1877071980 | 15100 | 15100 | 15100 | 15080 | 226 |
| 299 | 20231024 | 145500 | 1873659840 | 15100 | 15080 | 15100 | 15080 | 355 |
| 300 | 20231024 | 145400 | 1868302860 | 15090 | 15100 | 15100 | 15050 | 701 |
| 301 | 20231024 | 145300 | 1857734010 | 15090 | 15060 | 15090 | 15060 | 346 |
| 302 | 20231024 | 145200 | 1852517610 | 15060 | 15080 | 15080 | 15050 | 546 |
| 303 | 20231024 | 145100 | 1844289270 | 15070 | 15080 | 15080 | 15060 | 247 |
| 304 | 20231024 | 145000 | 1840564740 | 15070 | 15040 | 15080 | 15040 | 404 |
| 305 | 20231024 | 144900 | 1834477160 | 15050 | 15060 | 15070 | 15050 | 628 |
| 306 | 20231024 | 144800 | 1825021890 | 15050 | 15060 | 15070 | 15050 | 468 |
| 307 | 20231024 | 144700 | 1817976070 | 15060 | 15050 | 15060 | 15050 | 301 |
| 308 | 20231024 | 144600 | 1813444230 | 15040 | 15050 | 15060 | 15040 | 372 |
| 309 | 20231024 | 144500 | 1807845060 | 15050 | 15040 | 15060 | 15030 | 641 |
| 310 | 20231024 | 144400 | 1798203150 | 15040 | 15030 | 15040 | 15030 | 180 |
| 311 | 20231024 | 144300 | 1795496820 | 15030 | 15040 | 15040 | 15010 | 627 |
| 312 | 20231024 | 144200 | 1786077820 | 15040 | 15060 | 15080 | 15040 | 516 |
| 313 | 20231024 | 144100 | 1778308420 | 15060 | 15050 | 15080 | 15040 | 341 |
| 314 | 20231024 | 144000 | 1773172290 | 15050 | 15080 | 15090 | 15050 | 488 |
| 315 | 20231024 | 143900 | 1765818270 | 15080 | 15090 | 15090 | 15070 | 342 |
| 316 | 20231024 | 143800 | 1760658330 | 15090 | 15060 | 15090 | 15060 | 412 |
| 317 | 20231024 | 143700 | 1754446300 | 15070 | 15040 | 15080 | 15030 | 346 |
| 318 | 20231024 | 143600 | 1749232880 | 15040 | 15050 | 15060 | 15040 | 275 |
| 319 | 20231024 | 143500 | 1745095550 | 15050 | 15080 | 15080 | 15040 | 777 |
| 320 | 20231024 | 143400 | 1733391570 | 15080 | 15050 | 15080 | 15050 | 248 |
| 321 | 20231024 | 143300 | 1729655910 | 15050 | 15050 | 15050 | 15030 | 363 |
| 322 | 20231024 | 143200 | 1724195650 | 15050 | 15040 | 15050 | 15030 | 415 |
| 323 | 20231024 | 143100 | 1717954550 | 15040 | 15040 | 15040 | 15020 | 211 |
| 324 | 20231024 | 143000 | 1714781940 | 15030 | 15030 | 15050 | 15020 | 474 |
| 325 | 20231024 | 142900 | 1707656340 | 15020 | 15030 | 15030 | 15020 | 259 |
| 326 | 20231024 | 142800 | 1703765610 | 15030 | 15030 | 15030 | 15020 | 277 |
| 327 | 20231024 | 142700 | 1699604100 | 15030 | 15030 | 15030 | 15010 | 233 |
| 328 | 20231024 | 142600 | 1696104210 | 15030 | 15030 | 15030 | 15010 | 325 |
| 329 | 20231024 | 142500 | 1691220820 | 15030 | 15030 | 15030 | 15010 | 363 |
| 330 | 20231024 | 142400 | 1685767410 | 15020 | 15010 | 15020 | 15010 | 236 |
| 331 | 20231024 | 142300 | 1682223950 | 15010 | 15010 | 15020 | 15010 | 232 |
| 332 | 20231024 | 142200 | 1678740940 | 15010 | 15010 | 15020 | 15010 | 301 |
| 333 | 20231024 | 142100 | 1674221500 | 15010 | 15010 | 15010 | 15000 | 124 |
| 334 | 20231024 | 142000 | 1672360320 | 15010 | 15020 | 15030 | 15010 | 660 |
| 335 | 20231024 | 141900 | 1662451110 | 15020 | 15000 | 15020 | 15000 | 369 |
| 336 | 20231024 | 141800 | 1656911130 | 15010 | 15000 | 15010 | 14990 | 391 |
| 337 | 20231024 | 141700 | 1651048580 | 14990 | 15000 | 15000 | 14990 | 243 |
| 338 | 20231024 | 141600 | 1647404090 | 14990 | 15000 | 15000 | 14990 | 262 |
| 339 | 20231024 | 141500 | 1643474570 | 15000 | 15000 | 15000 | 14990 | 311 |
| 340 | 20231024 | 141400 | 1638810240 | 15000 | 14990 | 15000 | 14990 | 357 |
| 341 | 20231024 | 141300 | 1633457080 | 14980 | 14970 | 14980 | 14970 | 250 |
| 342 | 20231024 | 141200 | 1629713610 | 14960 | 14970 | 14980 | 14960 | 260 |
| 343 | 20231024 | 141100 | 1625822280 | 14970 | 14970 | 14970 | 14970 | 107 |
| 344 | 20231024 | 141000 | 1624220490 | 14960 | 14960 | 14970 | 14960 | 211 |
| 345 | 20231024 | 140900 | 1621062700 | 14970 | 14950 | 14970 | 14940 | 430 |
| 346 | 20231024 | 140800 | 1614632190 | 14950 | 14950 | 14960 | 14940 | 245 |
| 347 | 20231024 | 140700 | 1610969470 | 14940 | 14970 | 14970 | 14940 | 581 |
| 348 | 20231024 | 140600 | 1602281530 | 14970 | 14960 | 14970 | 14950 | 366 |
| 349 | 20231024 | 140500 | 1596806350 | 14960 | 14960 | 14960 | 14950 | 353 |
| 350 | 20231024 | 140400 | 1591526150 | 14960 | 14950 | 14960 | 14950 | 185 |
| 351 | 20231024 | 140300 | 1588759640 | 14940 | 14950 | 14950 | 14940 | 110 |
| 352 | 20231024 | 140200 | 1587115300 | 14950 | 14940 | 14950 | 14930 | 492 |
| 353 | 20231024 | 140100 | 1579763560 | 14940 | 14940 | 14940 | 14930 | 326 |
| 354 | 20231024 | 140000 | 1574894520 | 14930 | 14930 | 14940 | 14920 | 397 |
| 355 | 20231024 | 135900 | 1568967140 | 14940 | 14940 | 14950 | 14930 | 397 |
| 356 | 20231024 | 135800 | 1563036880 | 14940 | 14940 | 14940 | 14930 | 202 |
| 357 | 20231024 | 135700 | 1560019100 | 14940 | 14940 | 14940 | 14930 | 266 |
| 358 | 20231024 | 135600 | 1556045730 | 14940 | 14950 | 14950 | 14930 | 143 |
| 359 | 20231024 | 135500 | 1553909270 | 14950 | 14940 | 14950 | 14940 | 251 |
| 360 | 20231024 | 135400 | 1550157540 | 14950 | 14930 | 14950 | 14930 | 386 |
| 361 | 20231024 | 135300 | 1544390260 | 14940 | 14920 | 14940 | 14920 | 555 |
| 362 | 20231024 | 135200 | 1536104190 | 14930 | 14930 | 14930 | 14920 | 300 |
| 363 | 20231024 | 135100 | 1531626070 | 14930 | 14930 | 14930 | 14930 | 310 |
| 364 | 20231024 | 135000 | 1526997770 | 14930 | 14930 | 14930 | 14920 | 321 |
| 365 | 20231024 | 134900 | 1522205950 | 14940 | 14920 | 14940 | 14920 | 173 |
| 366 | 20231024 | 134800 | 1519622550 | 14920 | 14920 | 14930 | 14920 | 107 |
| 367 | 20231024 | 134700 | 1518025240 | 14920 | 14910 | 14930 | 14900 | 265 |
| 368 | 20231024 | 134600 | 1514072390 | 14910 | 14910 | 14910 | 14900 | 131 |
| 369 | 20231024 | 134500 | 1512119770 | 14910 | 14900 | 14910 | 14890 | 161 |
| 370 | 20231024 | 134400 | 1509720210 | 14900 | 14900 | 14910 | 14890 | 200 |
| 371 | 20231024 | 134300 | 1506739660 | 14900 | 14910 | 14910 | 14900 | 233 |
| 372 | 20231024 | 134200 | 1503266680 | 14910 | 14910 | 14910 | 14900 | 157 |
| 373 | 20231024 | 134100 | 1500927300 | 14910 | 14910 | 14910 | 14900 | 252 |
| 374 | 20231024 | 134000 | 1497170720 | 14910 | 14900 | 14910 | 14900 | 221 |
| 375 | 20231024 | 133900 | 1493876880 | 14910 | 14900 | 14920 | 14900 | 570 |
| 376 | 20231024 | 133800 | 1485377030 | 14910 | 14910 | 14910 | 14890 | 103 |
| 377 | 20231024 | 133700 | 1483841860 | 14910 | 14910 | 14910 | 14890 | 205 |
| 378 | 20231024 | 133600 | 1480786450 | 14910 | 14900 | 14910 | 14900 | 270 |
| 379 | 20231024 | 133500 | 1476761990 | 14910 | 14900 | 14910 | 14890 | 157 |
| 380 | 20231024 | 133400 | 1474422660 | 14900 | 14880 | 14910 | 14880 | 425 |
| 381 | 20231024 | 133300 | 1468091540 | 14890 | 14890 | 14890 | 14880 | 170 |
| 382 | 20231024 | 133200 | 1465560510 | 14890 | 14900 | 14900 | 14890 | 340 |
| 383 | 20231024 | 133100 | 1460496640 | 14890 | 14920 | 14920 | 14890 | 635 |
| 384 | 20231024 | 133000 | 1451033550 | 14920 | 14930 | 14930 | 14910 | 982 |
| 385 | 20231024 | 132900 | 1436379290 | 14930 | 14940 | 14940 | 14930 | 307 |
| 386 | 20231024 | 132800 | 1431793510 | 14940 | 14940 | 14940 | 14940 | 173 |
| 387 | 20231024 | 132700 | 1429208890 | 14940 | 14950 | 14950 | 14930 | 171 |
| 388 | 20231024 | 132600 | 1426653910 | 14950 | 14950 | 14950 | 14940 | 264 |
| 389 | 20231024 | 132500 | 1422707580 | 14950 | 14950 | 14950 | 14940 | 282 |
| 390 | 20231024 | 132400 | 1418492170 | 14940 | 14950 | 14950 | 14940 | 301 |
| 391 | 20231024 | 132300 | 1413992850 | 14950 | 14950 | 14950 | 14940 | 149 |
| 392 | 20231024 | 132200 | 1411765570 | 14950 | 14950 | 14950 | 14940 | 314 |
| 393 | 20231024 | 132100 | 1407071940 | 14950 | 14930 | 14950 | 14930 | 280 |
| 394 | 20231024 | 132000 | 1402887890 | 14940 | 14940 | 14940 | 14940 | 331 |
| 395 | 20231024 | 131900 | 1397942750 | 14930 | 14930 | 14930 | 14920 | 365 |
| 396 | 20231024 | 131800 | 1392493810 | 14930 | 14930 | 14930 | 14920 | 205 |
| 397 | 20231024 | 131700 | 1389433450 | 14920 | 14920 | 14920 | 14920 | 92 |
| 398 | 20231024 | 131600 | 1388060810 | 14920 | 14930 | 14930 | 14910 | 260 |
| 399 | 20231024 | 131500 | 1384180680 | 14930 | 14930 | 14930 | 14920 | 143 |
| 400 | 20231024 | 131400 | 1382045760 | 14930 | 14940 | 14940 | 14920 | 249 |
| 401 | 20231024 | 131300 | 1378326380 | 14940 | 14940 | 14940 | 14940 | 169 |
| 402 | 20231024 | 131200 | 1375801520 | 14930 | 14930 | 14940 | 14930 | 228 |
| 403 | 20231024 | 131100 | 1372397250 | 14930 | 14940 | 14940 | 14920 | 340 |
| 404 | 20231024 | 131000 | 1367319440 | 14940 | 14940 | 14940 | 14930 | 306 |
| 405 | 20231024 | 130900 | 1362749720 | 14940 | 14950 | 14950 | 14930 | 249 |
| 406 | 20231024 | 130800 | 1359031120 | 14930 | 14950 | 14950 | 14930 | 252 |
| 407 | 20231024 | 130700 | 1355265010 | 14950 | 14950 | 14950 | 14940 | 187 |
| 408 | 20231024 | 130600 | 1352470500 | 14930 | 14950 | 14950 | 14920 | 187 |
| 409 | 20231024 | 130500 | 1349676950 | 14930 | 14950 | 14950 | 14930 | 186 |
| 410 | 20231024 | 130400 | 1346897970 | 14950 | 14940 | 14950 | 14940 | 339 |
| 411 | 20231024 | 130300 | 1341831080 | 14940 | 14950 | 14950 | 14940 | 150 |
| 412 | 20231024 | 130200 | 1339588740 | 14940 | 14920 | 14940 | 14900 | 162 |
| 413 | 20231024 | 130100 | 1337171210 | 14920 | 14940 | 14940 | 14900 | 695 |
| 414 | 20231024 | 130000 | 1326799210 | 14940 | 14940 | 14940 | 14930 | 194 |
| 415 | 20231024 | 125900 | 1323900960 | 14940 | 14940 | 14940 | 14930 | 350 |
| 416 | 20231024 | 125800 | 1318672830 | 14940 | 14930 | 14940 | 14930 | 159 |
| 417 | 20231024 | 125700 | 1316297470 | 14940 | 14940 | 14940 | 14930 | 239 |
| 418 | 20231024 | 125600 | 1312727510 | 14940 | 14940 | 14940 | 14920 | 194 |
| 419 | 20231024 | 125500 | 1309829430 | 14940 | 14930 | 14940 | 14930 | 527 |
| 420 | 20231024 | 125400 | 1301959380 | 14920 | 14930 | 14940 | 14920 | 246 |
| 421 | 20231024 | 125300 | 1298287490 | 14940 | 14930 | 14940 | 14920 | 584 |
| 422 | 20231024 | 125200 | 1289568290 | 14930 | 14920 | 14930 | 14910 | 218 |
| 423 | 20231024 | 125100 | 1286316080 | 14910 | 14920 | 14920 | 14900 | 177 |
| 424 | 20231024 | 125000 | 1283675610 | 14930 | 14930 | 14930 | 14920 | 153 |
| 425 | 20231024 | 124900 | 1281391600 | 14920 | 14920 | 14930 | 14910 | 212 |
| 426 | 20231024 | 124800 | 1278229690 | 14910 | 14930 | 14930 | 14910 | 420 |
| 427 | 20231024 | 124700 | 1271962940 | 14930 | 14930 | 14940 | 14920 | 152 |
| 428 | 20231024 | 124600 | 1269693610 | 14930 | 14940 | 14940 | 14930 | 239 |
| 429 | 20231024 | 124500 | 1266123220 | 14930 | 14930 | 14930 | 14920 | 102 |
| 430 | 20231024 | 124400 | 1264600470 | 14930 | 14940 | 14940 | 14920 | 211 |
| 431 | 20231024 | 124300 | 1261449320 | 14940 | 14930 | 14940 | 14920 | 170 |
| 432 | 20231024 | 124200 | 1258911290 | 14920 | 14930 | 14930 | 14910 | 458 |
| 433 | 20231024 | 124100 | 1252076620 | 14930 | 14940 | 14940 | 14930 | 211 |
| 434 | 20231024 | 124000 | 1248924500 | 14940 | 14940 | 14940 | 14930 | 172 |
| 435 | 20231024 | 123900 | 1246354990 | 14940 | 14950 | 14950 | 14930 | 202 |
| 436 | 20231024 | 123800 | 1243337070 | 14940 | 14930 | 14940 | 14930 | 297 |
| 437 | 20231024 | 123700 | 1238901170 | 14930 | 14930 | 14930 | 14920 | 178 |
| 438 | 20231024 | 123600 | 1236243740 | 14920 | 14940 | 14940 | 14920 | 253 |
| 439 | 20231024 | 123500 | 1232465420 | 14940 | 14930 | 14940 | 14930 | 167 |
| 440 | 20231024 | 123400 | 1229971630 | 14930 | 14940 | 14940 | 14920 | 298 |
| 441 | 20231024 | 123300 | 1225522480 | 14940 | 14940 | 14940 | 14930 | 124 |
| 442 | 20231024 | 123200 | 1223670350 | 14940 | 14930 | 14940 | 14930 | 158 |
| 443 | 20231024 | 123100 | 1221310030 | 14930 | 14930 | 14940 | 14910 | 295 |
| 444 | 20231024 | 123000 | 1216906050 | 14930 | 14920 | 14940 | 14920 | 302 |
| 445 | 20231024 | 122900 | 1212395900 | 14920 | 14920 | 14920 | 14910 | 215 |
| 446 | 20231024 | 122800 | 1209188880 | 14910 | 14900 | 14910 | 14900 | 280 |
| 447 | 20231024 | 122700 | 1205015540 | 14910 | 14900 | 14910 | 14890 | 148 |
| 448 | 20231024 | 122600 | 1202809480 | 14900 | 14900 | 14900 | 14900 | 285 |
| 449 | 20231024 | 122500 | 1198562980 | 14900 | 14900 | 14910 | 14890 | 824 |
| 450 | 20231024 | 122400 | 1186284730 | 14900 | 14900 | 14900 | 14890 | 183 |
| 451 | 20231024 | 122300 | 1183558670 | 14900 | 14900 | 14900 | 14890 | 107 |
| 452 | 20231024 | 122200 | 1181964540 | 14890 | 14890 | 14900 | 14890 | 73 |
| 453 | 20231024 | 122100 | 1180877040 | 14890 | 14890 | 14900 | 14890 | 163 |
| 454 | 20231024 | 122000 | 1178449110 | 14890 | 14890 | 14890 | 14880 | 127 |
| 455 | 20231024 | 121900 | 1176558550 | 14890 | 14890 | 14890 | 14880 | 211 |
| 456 | 20231024 | 121800 | 1173417440 | 14890 | 14890 | 14890 | 14880 | 156 |
| 457 | 20231024 | 121700 | 1171094700 | 14890 | 14880 | 14890 | 14880 | 80 |
| 458 | 20231024 | 121600 | 1169903670 | 14890 | 14890 | 14890 | 14880 | 232 |
| 459 | 20231024 | 121500 | 1166450260 | 14890 | 14890 | 14890 | 14890 | 9 |
| 460 | 20231024 | 121400 | 1166316250 | 14880 | 14880 | 14880 | 14870 | 339 |
| 461 | 20231024 | 121300 | 1161273650 | 14880 | 14880 | 14880 | 14880 | 151 |
| 462 | 20231024 | 121200 | 1159026770 | 14880 | 14880 | 14880 | 14870 | 65 |
| 463 | 20231024 | 121100 | 1158059840 | 14880 | 14870 | 14880 | 14870 | 116 |
| 464 | 20231024 | 121000 | 1156334660 | 14870 | 14880 | 14880 | 14870 | 129 |
| 465 | 20231024 | 120900 | 1154415900 | 14870 | 14880 | 14880 | 14870 | 136 |
| 466 | 20231024 | 120800 | 1152393270 | 14880 | 14880 | 14880 | 14870 | 111 |
| 467 | 20231024 | 120700 | 1150741700 | 14880 | 14870 | 14880 | 14870 | 270 |
| 468 | 20231024 | 120600 | 1146726080 | 14860 | 14860 | 14870 | 14850 | 262 |
| 469 | 20231024 | 120500 | 1142832410 | 14860 | 14860 | 14860 | 14850 | 93 |
| 470 | 20231024 | 120400 | 1141450570 | 14850 | 14870 | 14870 | 14840 | 98 |
| 471 | 20231024 | 120300 | 1139994590 | 14860 | 14870 | 14870 | 14860 | 145 |
| 472 | 20231024 | 120200 | 1137838940 | 14850 | 14880 | 14890 | 14850 | 903 |
| 473 | 20231024 | 120100 | 1124422100 | 14890 | 14890 | 14890 | 14880 | 298 |
| 474 | 20231024 | 120000 | 1119986520 | 14890 | 14900 | 14900 | 14890 | 115 |
| 475 | 20231024 | 115900 | 1118273420 | 14900 | 14900 | 14900 | 14890 | 223 |
| 476 | 20231024 | 115800 | 1114952090 | 14900 | 14910 | 14910 | 14900 | 158 |
| 477 | 20231024 | 115700 | 1112597520 | 14910 | 14920 | 14920 | 14900 | 600 |
| 478 | 20231024 | 115600 | 1103656770 | 14920 | 14920 | 14920 | 14910 | 170 |
| 479 | 20231024 | 115500 | 1101121390 | 14920 | 14900 | 14920 | 14900 | 235 |
| 480 | 20231024 | 115400 | 1097617240 | 14910 | 14910 | 14910 | 14900 | 46 |
| 481 | 20231024 | 115300 | 1096931530 | 14910 | 14910 | 14910 | 14900 | 224 |
| 482 | 20231024 | 115200 | 1093592480 | 14910 | 14910 | 14910 | 14910 | 101 |
| 483 | 20231024 | 115100 | 1092086570 | 14910 | 14910 | 14910 | 14900 | 214 |
| 484 | 20231024 | 115000 | 1088896610 | 14910 | 14910 | 14910 | 14910 | 80 |
| 485 | 20231024 | 114900 | 1087703810 | 14900 | 14910 | 14910 | 14900 | 484 |
| 486 | 20231024 | 114800 | 1080487640 | 14900 | 14900 | 14910 | 14900 | 186 |
| 487 | 20231024 | 114700 | 1077714920 | 14900 | 14910 | 14910 | 14900 | 66 |
| 488 | 20231024 | 114600 | 1076731150 | 14910 | 14910 | 14910 | 14900 | 194 |
| 489 | 20231024 | 114500 | 1073839120 | 14910 | 14890 | 14910 | 14890 | 190 |
| 490 | 20231024 | 114400 | 1071007460 | 14900 | 14890 | 14900 | 14890 | 75 |
| 491 | 20231024 | 114300 | 1069890230 | 14890 | 14890 | 14900 | 14880 | 226 |
| 492 | 20231024 | 114200 | 1066524550 | 14890 | 14890 | 14900 | 14890 | 100 |
| 493 | 20231024 | 114100 | 1065035500 | 14890 | 14890 | 14900 | 14880 | 295 |
| 494 | 20231024 | 114000 | 1060642420 | 14890 | 14890 | 14890 | 14880 | 156 |
| 495 | 20231024 | 113900 | 1058319780 | 14890 | 14880 | 14890 | 14880 | 111 |
| 496 | 20231024 | 113800 | 1056667620 | 14880 | 14890 | 14890 | 14880 | 203 |
| 497 | 20231024 | 113700 | 1053646720 | 14890 | 14890 | 14890 | 14870 | 313 |
| 498 | 20231024 | 113600 | 1048988930 | 14890 | 14920 | 14920 | 14880 | 744 |
| 499 | 20231024 | 113500 | 1037909690 | 14930 | 14940 | 14940 | 14930 | 152 |
| 500 | 20231024 | 113400 | 1035639680 | 14940 | 14940 | 14940 | 14930 | 140 |
| 501 | 20231024 | 113300 | 1033548350 | 14940 | 14930 | 14940 | 14930 | 237 |
| 502 | 20231024 | 113200 | 1030008590 | 14940 | 14930 | 14940 | 14920 | 233 |
| 503 | 20231024 | 113100 | 1026529370 | 14940 | 14910 | 14940 | 14910 | 354 |
| 504 | 20231024 | 113000 | 1021248070 | 14920 | 14920 | 14920 | 14910 | 224 |
| 505 | 20231024 | 112900 | 1017906150 | 14920 | 14900 | 14920 | 14900 | 246 |
| 506 | 20231024 | 112800 | 1014237940 | 14900 | 14890 | 14900 | 14880 | 586 |
| 507 | 20231024 | 112700 | 1005512290 | 14890 | 14880 | 14890 | 14880 | 70 |
| 508 | 20231024 | 112600 | 1004470150 | 14880 | 14880 | 14890 | 14870 | 184 |
| 509 | 20231024 | 112500 | 1001731500 | 14890 | 14880 | 14890 | 14880 | 89 |
| 510 | 20231024 | 112400 | 1000406820 | 14870 | 14870 | 14880 | 14870 | 214 |
| 511 | 20231024 | 112300 | 997222760 | 14870 | 14920 | 14920 | 14870 | 713 |
| 512 | 20231024 | 112200 | 986594150 | 14920 | 14920 | 14920 | 14910 | 74 |
| 513 | 20231024 | 112100 | 985490180 | 14920 | 14910 | 14930 | 14900 | 465 |
| 514 | 20231024 | 112000 | 978553660 | 14910 | 14920 | 14920 | 14910 | 225 |
| 515 | 20231024 | 111900 | 975198190 | 14920 | 14910 | 14920 | 14910 | 226 |
| 516 | 20231024 | 111800 | 971827910 | 14920 | 14920 | 14930 | 14910 | 218 |
| 517 | 20231024 | 111700 | 968575960 | 14930 | 14910 | 14930 | 14910 | 135 |
| 518 | 20231024 | 111600 | 966562370 | 14900 | 14920 | 14920 | 14870 | 400 |
| 519 | 20231024 | 111500 | 960601780 | 14920 | 14910 | 14940 | 14910 | 478 |
| 520 | 20231024 | 111400 | 953468390 | 14910 | 14920 | 14920 | 14910 | 151 |
| 521 | 20231024 | 111300 | 951216480 | 14920 | 14920 | 14920 | 14910 | 138 |
| 522 | 20231024 | 111200 | 949158140 | 14920 | 14890 | 14930 | 14880 | 909 |
| 523 | 20231024 | 111100 | 935612500 | 14890 | 14890 | 14890 | 14880 | 78 |
| 524 | 20231024 | 111000 | 934451640 | 14890 | 14890 | 14890 | 14880 | 289 |
| 525 | 20231024 | 110900 | 930149020 | 14890 | 14890 | 14890 | 14890 | 105 |
| 526 | 20231024 | 110800 | 928585570 | 14890 | 14890 | 14890 | 14880 | 265 |
| 527 | 20231024 | 110700 | 924640340 | 14890 | 14870 | 14890 | 14870 | 99 |
| 528 | 20231024 | 110600 | 923166680 | 14870 | 14870 | 14870 | 14860 | 212 |
| 529 | 20231024 | 110500 | 920014350 | 14870 | 14880 | 14880 | 14860 | 219 |
| 530 | 20231024 | 110400 | 916757540 | 14880 | 14880 | 14880 | 14870 | 93 |
| 531 | 20231024 | 110300 | 915373810 | 14880 | 14860 | 14880 | 14860 | 298 |
| 532 | 20231024 | 110200 | 910943880 | 14860 | 14870 | 14880 | 14860 | 224 |
| 533 | 20231024 | 110100 | 907613250 | 14870 | 14860 | 14870 | 14860 | 112 |
| 534 | 20231024 | 110000 | 905947950 | 14860 | 14850 | 14860 | 14840 | 275 |
| 535 | 20231024 | 105900 | 901862740 | 14860 | 14850 | 14870 | 14840 | 63 |
| 536 | 20231024 | 105800 | 900926970 | 14850 | 14830 | 14870 | 14830 | 2072 |
| 537 | 20231024 | 105700 | 870181330 | 14830 | 14820 | 14830 | 14820 | 276 |
| 538 | 20231024 | 105600 | 866090030 | 14820 | 14820 | 14820 | 14810 | 298 |
| 539 | 20231024 | 105500 | 861673810 | 14810 | 14800 | 14810 | 14790 | 595 |
| 540 | 20231024 | 105400 | 852864900 | 14800 | 14800 | 14800 | 14790 | 137 |
| 541 | 20231024 | 105300 | 850837470 | 14790 | 14800 | 14800 | 14790 | 195 |
| 542 | 20231024 | 105200 | 847952430 | 14800 | 14800 | 14800 | 14800 | 104 |
| 543 | 20231024 | 105100 | 846413230 | 14800 | 14790 | 14800 | 14790 | 209 |
| 544 | 20231024 | 105000 | 843321910 | 14800 | 14790 | 14800 | 14790 | 265 |
| 545 | 20231024 | 104900 | 839401830 | 14790 | 14790 | 14810 | 14780 | 413 |
| 546 | 20231024 | 104800 | 833289570 | 14790 | 14780 | 14790 | 14780 | 295 |
| 547 | 20231024 | 104700 | 828927770 | 14780 | 14790 | 14790 | 14780 | 249 |
| 548 | 20231024 | 104600 | 825246470 | 14790 | 14780 | 14790 | 14780 | 66 |
| 549 | 20231024 | 104500 | 824270930 | 14770 | 14770 | 14780 | 14770 | 306 |
| 550 | 20231024 | 104400 | 819750370 | 14760 | 14740 | 14760 | 14740 | 597 |
| 551 | 20231024 | 104300 | 810942640 | 14750 | 14750 | 14750 | 14750 | 104 |
| 552 | 20231024 | 104200 | 809408640 | 14750 | 14740 | 14750 | 14740 | 169 |
| 553 | 20231024 | 104100 | 806916360 | 14750 | 14750 | 14750 | 14740 | 76 |
| 554 | 20231024 | 104000 | 805795820 | 14750 | 14750 | 14750 | 14740 | 250 |
| 555 | 20231024 | 103900 | 802110100 | 14740 | 14730 | 14750 | 14730 | 612 |
| 556 | 20231024 | 103800 | 793090810 | 14730 | 14740 | 14740 | 14730 | 219 |
| 557 | 20231024 | 103700 | 789863520 | 14740 | 14780 | 14780 | 14730 | 1841 |
| 558 | 20231024 | 103600 | 762695930 | 14780 | 14780 | 14780 | 14770 | 399 |
| 559 | 20231024 | 103500 | 756799190 | 14790 | 14770 | 14790 | 14760 | 331 |
| 560 | 20231024 | 103400 | 751909390 | 14780 | 14770 | 14780 | 14770 | 278 |
| 561 | 20231024 | 103300 | 747803020 | 14770 | 14790 | 14800 | 14760 | 595 |
| 562 | 20231024 | 103200 | 739004740 | 14790 | 14800 | 14800 | 14780 | 418 |
| 563 | 20231024 | 103100 | 732822040 | 14790 | 14770 | 14790 | 14770 | 231 |
| 564 | 20231024 | 103000 | 729409920 | 14770 | 14760 | 14770 | 14760 | 506 |
| 565 | 20231024 | 102900 | 721939590 | 14770 | 14790 | 14790 | 14760 | 653 |
| 566 | 20231024 | 102800 | 712293130 | 14780 | 14780 | 14790 | 14780 | 98 |
| 567 | 20231024 | 102700 | 710844510 | 14790 | 14800 | 14800 | 14780 | 259 |
| 568 | 20231024 | 102600 | 707014960 | 14790 | 14770 | 14800 | 14760 | 1172 |
| 569 | 20231024 | 102500 | 689704380 | 14770 | 14810 | 14820 | 14770 | 372 |
| 570 | 20231024 | 102400 | 684202780 | 14810 | 14830 | 14850 | 14810 | 323 |
| 571 | 20231024 | 102300 | 679412410 | 14830 | 14850 | 14850 | 14830 | 110 |
| 572 | 20231024 | 102200 | 677779310 | 14850 | 14840 | 14850 | 14830 | 92 |
| 573 | 20231024 | 102100 | 676413850 | 14840 | 14850 | 14850 | 14830 | 666 |
| 574 | 20231024 | 102000 | 666532460 | 14860 | 14890 | 14900 | 14860 | 235 |
| 575 | 20231024 | 101900 | 663035810 | 14890 | 14900 | 14900 | 14890 | 148 |
| 576 | 20231024 | 101800 | 660831240 | 14900 | 14890 | 14900 | 14890 | 113 |
| 577 | 20231024 | 101700 | 659148110 | 14890 | 14890 | 14890 | 14890 | 118 |
| 578 | 20231024 | 101600 | 657391090 | 14890 | 14880 | 14890 | 14870 | 265 |
| 579 | 20231024 | 101500 | 653447740 | 14880 | 14880 | 14900 | 14880 | 248 |
| 580 | 20231024 | 101400 | 649757060 | 14890 | 14890 | 14900 | 14890 | 192 |
| 581 | 20231024 | 101300 | 646897470 | 14890 | 14890 | 14890 | 14890 | 30 |
| 582 | 20231024 | 101200 | 646450770 | 14890 | 14940 | 14940 | 14890 | 406 |
| 583 | 20231024 | 101100 | 640394680 | 14940 | 14930 | 14940 | 14920 | 75 |
| 584 | 20231024 | 101000 | 639274750 | 14930 | 14950 | 14950 | 14920 | 105 |
| 585 | 20231024 | 100900 | 637707000 | 14950 | 14930 | 14950 | 14930 | 113 |
| 586 | 20231024 | 100800 | 636018600 | 14920 | 14910 | 14920 | 14900 | 485 |
| 587 | 20231024 | 100700 | 628787990 | 14910 | 14960 | 14960 | 14900 | 595 |
| 588 | 20231024 | 100600 | 619907840 | 14960 | 14970 | 14970 | 14960 | 106 |
| 589 | 20231024 | 100500 | 618321520 | 14970 | 14970 | 14970 | 14960 | 195 |
| 590 | 20231024 | 100400 | 615403500 | 14970 | 14950 | 14970 | 14950 | 499 |
| 591 | 20231024 | 100300 | 607941490 | 14950 | 14950 | 14950 | 14940 | 90 |
| 592 | 20231024 | 100200 | 606596110 | 14950 | 14940 | 14950 | 14940 | 254 |
| 593 | 20231024 | 100100 | 602801340 | 14940 | 14930 | 14940 | 14930 | 18 |
| 594 | 20231024 | 100000 | 602532580 | 14930 | 14900 | 14930 | 14900 | 268 |
| 595 | 20231024 | 095900 | 598537060 | 14900 | 14880 | 14900 | 14880 | 1513 |
| 596 | 20231024 | 095800 | 576009140 | 14870 | 14890 | 14890 | 14870 | 206 |
| 597 | 20231024 | 095700 | 572944290 | 14890 | 14890 | 14900 | 14880 | 428 |
| 598 | 20231024 | 095600 | 566570860 | 14890 | 14920 | 14930 | 14890 | 667 |
| 599 | 20231024 | 095500 | 556620860 | 14920 | 14950 | 14950 | 14910 | 268 |
| 600 | 20231024 | 095400 | 552620050 | 14950 | 14950 | 14950 | 14940 | 119 |
| 601 | 20231024 | 095300 | 550841140 | 14950 | 14980 | 14980 | 14940 | 283 |
| 602 | 20231024 | 095200 | 546608210 | 14980 | 14970 | 14980 | 14940 | 248 |
| 603 | 20231024 | 095100 | 542895150 | 14970 | 14900 | 14970 | 14900 | 471 |
| 604 | 20231024 | 095000 | 535874010 | 14900 | 14890 | 14900 | 14890 | 108 |
| 605 | 20231024 | 094900 | 534264840 | 14900 | 14910 | 14910 | 14870 | 524 |
| 606 | 20231024 | 094800 | 526458230 | 14920 | 14950 | 14950 | 14920 | 531 |
| 607 | 20231024 | 094700 | 518525040 | 14950 | 14970 | 14970 | 14950 | 218 |
| 608 | 20231024 | 094600 | 515263110 | 14970 | 14970 | 14970 | 14970 | 53 |
| 609 | 20231024 | 094500 | 514469700 | 14970 | 14950 | 14970 | 14950 | 136 |
| 610 | 20231024 | 094400 | 512435340 | 14940 | 14930 | 14940 | 14930 | 64 |
| 611 | 20231024 | 094300 | 511479330 | 14940 | 14940 | 14950 | 14930 | 144 |
| 612 | 20231024 | 094200 | 509327830 | 14950 | 14950 | 14950 | 14940 | 265 |
| 613 | 20231024 | 094100 | 505367820 | 14940 | 14940 | 14950 | 14940 | 47 |
| 614 | 20231024 | 094000 | 504665230 | 14950 | 14940 | 14950 | 14940 | 70 |
| 615 | 20231024 | 093900 | 503618890 | 14950 | 14950 | 14950 | 14940 | 44 |
| 616 | 20231024 | 093800 | 502961110 | 14950 | 14930 | 14950 | 14930 | 67 |
| 617 | 20231024 | 093700 | 501960130 | 14940 | 14950 | 14960 | 14930 | 141 |
| 618 | 20231024 | 093600 | 499853220 | 14950 | 14940 | 14950 | 14940 | 250 |
| 619 | 20231024 | 093500 | 496115740 | 14950 | 15020 | 15020 | 14920 | 510 |
| 620 | 20231024 | 093400 | 488469330 | 15020 | 15030 | 15030 | 15020 | 59 |
| 621 | 20231024 | 093300 | 487582610 | 15030 | 15020 | 15030 | 15020 | 62 |
| 622 | 20231024 | 093200 | 486651000 | 15010 | 15010 | 15020 | 15000 | 93 |
| 623 | 20231024 | 093100 | 485254920 | 15010 | 15010 | 15020 | 15000 | 185 |
| 624 | 20231024 | 093000 | 482477670 | 15010 | 15030 | 15030 | 15010 | 229 |
| 625 | 20231024 | 092900 | 479037540 | 15030 | 15060 | 15060 | 15020 | 423 |
| 626 | 20231024 | 092800 | 472676160 | 15060 | 15060 | 15060 | 15050 | 48 |
| 627 | 20231024 | 092700 | 471953350 | 15050 | 15060 | 15060 | 15050 | 93 |
| 628 | 20231024 | 092600 | 470552820 | 15050 | 15100 | 15100 | 15050 | 100 |
| 629 | 20231024 | 092500 | 469044220 | 15100 | 15100 | 15100 | 15090 | 58 |
| 630 | 20231024 | 092400 | 468168460 | 15100 | 15100 | 15110 | 15090 | 229 |
| 631 | 20231024 | 092300 | 464710610 | 15100 | 15100 | 15100 | 15090 | 130 |
| 632 | 20231024 | 092200 | 462747630 | 15100 | 15100 | 15100 | 15090 | 76 |
| 633 | 20231024 | 092100 | 461600050 | 15100 | 15090 | 15100 | 15090 | 251 |
| 634 | 20231024 | 092000 | 457812290 | 15090 | 15060 | 15090 | 15050 | 350 |
| 635 | 20231024 | 091900 | 452540760 | 15060 | 15080 | 15080 | 15060 | 225 |
| 636 | 20231024 | 091800 | 449151770 | 15070 | 15080 | 15080 | 15070 | 44 |
| 637 | 20231024 | 091700 | 448488310 | 15080 | 15100 | 15110 | 15070 | 526 |
| 638 | 20231024 | 091600 | 440548070 | 15100 | 15120 | 15120 | 15100 | 159 |
| 639 | 20231024 | 091500 | 438145510 | 15120 | 15070 | 15120 | 15070 | 639 |
| 640 | 20231024 | 091400 | 428501420 | 15070 | 15080 | 15080 | 15070 | 51 |
| 641 | 20231024 | 091300 | 427732480 | 15070 | 15070 | 15080 | 15070 | 42 |
| 642 | 20231024 | 091200 | 427099160 | 15080 | 15080 | 15080 | 15070 | 280 |
| 643 | 20231024 | 091100 | 422877790 | 15080 | 15190 | 15200 | 15080 | 1418 |
| 644 | 20231024 | 091000 | 401417980 | 15200 | 15140 | 15200 | 15140 | 2732 |
| 645 | 20231024 | 090900 | 359954820 | 15130 | 15130 | 15150 | 15120 | 226 |
| 646 | 20231024 | 090800 | 356534960 | 15140 | 15190 | 15190 | 15130 | 2317 |
| 647 | 20231024 | 090700 | 321445230 | 15190 | 15190 | 15190 | 15120 | 2656 |
| 648 | 20231024 | 090600 | 281152180 | 15180 | 15120 | 15180 | 15090 | 2339 |
| 649 | 20231024 | 090500 | 245742080 | 15120 | 15060 | 15160 | 15060 | 2886 |
| 650 | 20231024 | 090400 | 202069100 | 15060 | 15050 | 15100 | 15040 | 2803 |
| 651 | 20231024 | 090300 | 159837130 | 15050 | 15030 | 15050 | 15030 | 3919 |
| 652 | 20231024 | 090200 | 100872200 | 15000 | 14850 | 15000 | 14850 | 1135 |
| 653 | 20231024 | 090100 | 83942360 | 14840 | 15070 | 15260 | 14830 | 2805 |
| 654 | 20231024 | 090000 | 41720990 | 15060 | 14910 | 15300 | 14910 | 2784 |