35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231102 | 201000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 3 | 20231102 | 200900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 4 | 20231102 | 200800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 5 | 20231102 | 200700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 6 | 20231102 | 200600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 7 | 20231102 | 200500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 8 | 20231102 | 200400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 9 | 20231102 | 200300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 10 | 20231102 | 200200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 11 | 20231102 | 200100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 12 | 20231102 | 200000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 13 | 20231102 | 195900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 14 | 20231102 | 195800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 15 | 20231102 | 195700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 16 | 20231102 | 195600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 17 | 20231102 | 195500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 18 | 20231102 | 195400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 19 | 20231102 | 195300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 20 | 20231102 | 195200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 21 | 20231102 | 195100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 22 | 20231102 | 195000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 23 | 20231102 | 194900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 24 | 20231102 | 194800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 25 | 20231102 | 194700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 26 | 20231102 | 194600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 27 | 20231102 | 194500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 28 | 20231102 | 194400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 29 | 20231102 | 194300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 30 | 20231102 | 194200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 31 | 20231102 | 194100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 32 | 20231102 | 194000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 33 | 20231102 | 193900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 34 | 20231102 | 193800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 35 | 20231102 | 193700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 36 | 20231102 | 193600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 37 | 20231102 | 193500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 38 | 20231102 | 193400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 39 | 20231102 | 193300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 40 | 20231102 | 193200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 41 | 20231102 | 193100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 42 | 20231102 | 193000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 43 | 20231102 | 192900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 44 | 20231102 | 192800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 45 | 20231102 | 192700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 46 | 20231102 | 192600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 47 | 20231102 | 192500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 48 | 20231102 | 192400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 49 | 20231102 | 192300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 50 | 20231102 | 192200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 51 | 20231102 | 192100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 52 | 20231102 | 192000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 53 | 20231102 | 191900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 54 | 20231102 | 191800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 55 | 20231102 | 191700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 56 | 20231102 | 191600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 57 | 20231102 | 191500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 58 | 20231102 | 191400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 59 | 20231102 | 191300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 60 | 20231102 | 191200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 61 | 20231102 | 191100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 62 | 20231102 | 191000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 63 | 20231102 | 190900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 64 | 20231102 | 190800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 65 | 20231102 | 190700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 66 | 20231102 | 190600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 67 | 20231102 | 190500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 68 | 20231102 | 190400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 69 | 20231102 | 190300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 70 | 20231102 | 190200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 71 | 20231102 | 190100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 72 | 20231102 | 190000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 73 | 20231102 | 185900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 74 | 20231102 | 185800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 75 | 20231102 | 185700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 76 | 20231102 | 185600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 77 | 20231102 | 185500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 78 | 20231102 | 185400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 79 | 20231102 | 185300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 80 | 20231102 | 185200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 81 | 20231102 | 185100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 82 | 20231102 | 185000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 83 | 20231102 | 184900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 84 | 20231102 | 184800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 85 | 20231102 | 184700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 86 | 20231102 | 184600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 87 | 20231102 | 184500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 88 | 20231102 | 184400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 89 | 20231102 | 184300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 90 | 20231102 | 184200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 91 | 20231102 | 184100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 92 | 20231102 | 184000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 93 | 20231102 | 183900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 94 | 20231102 | 183800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 95 | 20231102 | 183700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 96 | 20231102 | 183600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 97 | 20231102 | 183500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 98 | 20231102 | 183400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 99 | 20231102 | 183300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 100 | 20231102 | 183200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 101 | 20231102 | 183100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 102 | 20231102 | 183000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 103 | 20231102 | 182900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 104 | 20231102 | 182800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 105 | 20231102 | 182700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 106 | 20231102 | 182600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 107 | 20231102 | 182500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 108 | 20231102 | 182400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 109 | 20231102 | 182300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 110 | 20231102 | 182200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 111 | 20231102 | 182100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 112 | 20231102 | 182000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 113 | 20231102 | 181900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 114 | 20231102 | 181800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 115 | 20231102 | 181700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 116 | 20231102 | 181600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 117 | 20231102 | 181500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 118 | 20231102 | 181400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 119 | 20231102 | 181300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 120 | 20231102 | 181200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 121 | 20231102 | 181100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 122 | 20231102 | 181000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 123 | 20231102 | 180900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 124 | 20231102 | 180800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 125 | 20231102 | 180700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 126 | 20231102 | 180600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 127 | 20231102 | 180500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 128 | 20231102 | 180400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 129 | 20231102 | 180300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 130 | 20231102 | 180200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 131 | 20231102 | 180100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 132 | 20231102 | 180000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 133 | 20231102 | 175900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 134 | 20231102 | 175800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 135 | 20231102 | 175700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 136 | 20231102 | 175600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 137 | 20231102 | 175500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 138 | 20231102 | 175400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 139 | 20231102 | 175300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 140 | 20231102 | 175200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 141 | 20231102 | 175100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 142 | 20231102 | 175000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 143 | 20231102 | 174900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 144 | 20231102 | 174800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 145 | 20231102 | 174700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 146 | 20231102 | 174600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 147 | 20231102 | 174500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 148 | 20231102 | 174400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 149 | 20231102 | 174300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 150 | 20231102 | 174200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 151 | 20231102 | 174100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 152 | 20231102 | 174000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 153 | 20231102 | 173900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 154 | 20231102 | 173800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 155 | 20231102 | 173700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 156 | 20231102 | 173600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 157 | 20231102 | 173500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 158 | 20231102 | 173400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 159 | 20231102 | 173300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 160 | 20231102 | 173200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 161 | 20231102 | 173100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 162 | 20231102 | 173000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 163 | 20231102 | 172900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 164 | 20231102 | 172800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 165 | 20231102 | 172700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 166 | 20231102 | 172600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 167 | 20231102 | 172500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 168 | 20231102 | 172400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 169 | 20231102 | 172300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 170 | 20231102 | 172200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 171 | 20231102 | 172100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 172 | 20231102 | 172000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 173 | 20231102 | 171900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 174 | 20231102 | 171800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 175 | 20231102 | 171700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 176 | 20231102 | 171600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 177 | 20231102 | 171500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 178 | 20231102 | 171400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 179 | 20231102 | 171300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 180 | 20231102 | 171200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 181 | 20231102 | 171100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 182 | 20231102 | 171000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 183 | 20231102 | 170900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 184 | 20231102 | 170800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 185 | 20231102 | 170700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 186 | 20231102 | 170600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 187 | 20231102 | 170500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 188 | 20231102 | 170400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 189 | 20231102 | 170300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 190 | 20231102 | 170200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 191 | 20231102 | 170100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 192 | 20231102 | 170000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 193 | 20231102 | 165900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 194 | 20231102 | 165800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 195 | 20231102 | 165700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 196 | 20231102 | 165600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 197 | 20231102 | 165500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 198 | 20231102 | 165400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 199 | 20231102 | 165300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 200 | 20231102 | 165200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 201 | 20231102 | 165100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 202 | 20231102 | 165000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 203 | 20231102 | 164900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 204 | 20231102 | 164800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 205 | 20231102 | 164700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 206 | 20231102 | 164600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 207 | 20231102 | 164500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 208 | 20231102 | 164400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 209 | 20231102 | 164300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 210 | 20231102 | 164200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 211 | 20231102 | 164100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 212 | 20231102 | 164000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 213 | 20231102 | 163900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 214 | 20231102 | 163800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 215 | 20231102 | 163700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 216 | 20231102 | 163600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 217 | 20231102 | 163500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 218 | 20231102 | 163400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 219 | 20231102 | 163300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 220 | 20231102 | 163200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 221 | 20231102 | 163100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 222 | 20231102 | 163000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 223 | 20231102 | 162900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 224 | 20231102 | 162800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 225 | 20231102 | 162700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 226 | 20231102 | 162600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 227 | 20231102 | 162500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 228 | 20231102 | 162400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 229 | 20231102 | 162300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 230 | 20231102 | 162200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 231 | 20231102 | 162100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 232 | 20231102 | 162000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 233 | 20231102 | 161900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 234 | 20231102 | 161800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 235 | 20231102 | 161700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 236 | 20231102 | 161600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 237 | 20231102 | 161500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 238 | 20231102 | 161400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 239 | 20231102 | 161300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 240 | 20231102 | 161200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 241 | 20231102 | 161100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 242 | 20231102 | 161000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 243 | 20231102 | 160900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 244 | 20231102 | 160800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 245 | 20231102 | 160700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 246 | 20231102 | 160600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 247 | 20231102 | 160500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 248 | 20231102 | 160400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 249 | 20231102 | 160300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 250 | 20231102 | 160200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 251 | 20231102 | 160100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 252 | 20231102 | 160000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 253 | 20231102 | 155900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 254 | 20231102 | 155800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 255 | 20231102 | 155700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 256 | 20231102 | 155600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 257 | 20231102 | 155500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 258 | 20231102 | 155400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 259 | 20231102 | 155300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 260 | 20231102 | 155200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 261 | 20231102 | 155100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 262 | 20231102 | 155000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 263 | 20231102 | 154900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 264 | 20231102 | 154800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 265 | 20231102 | 154700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 266 | 20231102 | 154600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 267 | 20231102 | 154500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 268 | 20231102 | 154400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 269 | 20231102 | 154300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 270 | 20231102 | 154200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 271 | 20231102 | 154100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 272 | 20231102 | 154000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 273 | 20231102 | 153900 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 274 | 20231102 | 153800 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 275 | 20231102 | 153700 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 276 | 20231102 | 153600 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 277 | 20231102 | 153500 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 278 | 20231102 | 153400 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 279 | 20231102 | 153300 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 280 | 20231102 | 153200 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 281 | 20231102 | 153100 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 0 |
| 282 | 20231102 | 153000 | 5005837660 | 14740 | 14740 | 14740 | 14740 | 16011 |
| 283 | 20231102 | 152900 | 4769835520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 284 | 20231102 | 152800 | 4769835520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 285 | 20231102 | 152700 | 4769835520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 286 | 20231102 | 152600 | 4769835520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 287 | 20231102 | 152500 | 4769835520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 288 | 20231102 | 152400 | 4769835520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 289 | 20231102 | 152300 | 4769835520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 290 | 20231102 | 152200 | 4769835520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 291 | 20231102 | 152100 | 4769835520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 292 | 20231102 | 152000 | 4769835520 | 14690 | 14690 | 14690 | 14690 | 0 |
| 293 | 20231102 | 151900 | 4769835520 | 14690 | 14690 | 14700 | 14630 | 2757 |
| 294 | 20231102 | 151800 | 4729433960 | 14650 | 14650 | 14690 | 14650 | 3214 |
| 295 | 20231102 | 151700 | 4682264860 | 14670 | 14640 | 14680 | 14620 | 5163 |
| 296 | 20231102 | 151600 | 4606595190 | 14650 | 14670 | 14670 | 14640 | 2063 |
| 297 | 20231102 | 151500 | 4576372270 | 14670 | 14650 | 14670 | 14640 | 2288 |
| 298 | 20231102 | 151400 | 4542846260 | 14650 | 14650 | 14670 | 14650 | 2269 |
| 299 | 20231102 | 151300 | 4509593880 | 14650 | 14660 | 14680 | 14650 | 2165 |
| 300 | 20231102 | 151200 | 4477853680 | 14670 | 14670 | 14680 | 14660 | 3042 |
| 301 | 20231102 | 151100 | 4433223510 | 14680 | 14640 | 14680 | 14630 | 2863 |
| 302 | 20231102 | 151000 | 4391298430 | 14650 | 14640 | 14650 | 14620 | 2750 |
| 303 | 20231102 | 150900 | 4351048290 | 14650 | 14630 | 14660 | 14630 | 2063 |
| 304 | 20231102 | 150800 | 4320844230 | 14640 | 14620 | 14650 | 14620 | 2724 |
| 305 | 20231102 | 150700 | 4280990740 | 14630 | 14610 | 14650 | 14610 | 2334 |
| 306 | 20231102 | 150600 | 4246867180 | 14620 | 14610 | 14690 | 14600 | 4084 |
| 307 | 20231102 | 150500 | 4187156940 | 14620 | 14590 | 14640 | 14590 | 2394 |
| 308 | 20231102 | 150400 | 4152173180 | 14600 | 14720 | 14720 | 14560 | 8374 |
| 309 | 20231102 | 150300 | 4029692130 | 14730 | 14790 | 14790 | 14730 | 10443 |
| 310 | 20231102 | 150200 | 3875651330 | 14800 | 14790 | 14800 | 14760 | 5792 |
| 311 | 20231102 | 150100 | 3790075480 | 14800 | 14800 | 14810 | 14790 | 2147 |
| 312 | 20231102 | 150000 | 3758316960 | 14810 | 14790 | 14830 | 14780 | 3054 |
| 313 | 20231102 | 145900 | 3713130710 | 14800 | 14780 | 14810 | 14780 | 3216 |
| 314 | 20231102 | 145800 | 3665575510 | 14780 | 14810 | 14810 | 14780 | 3201 |
| 315 | 20231102 | 145700 | 3618227170 | 14810 | 14830 | 14840 | 14790 | 4170 |
| 316 | 20231102 | 145600 | 3556467370 | 14820 | 14780 | 14870 | 14770 | 7001 |
| 317 | 20231102 | 145500 | 3452678650 | 14790 | 14780 | 14790 | 14760 | 2465 |
| 318 | 20231102 | 145400 | 3416265540 | 14760 | 14750 | 14790 | 14740 | 3380 |
| 319 | 20231102 | 145300 | 3366376880 | 14770 | 14750 | 14770 | 14750 | 1454 |
| 320 | 20231102 | 145200 | 3344923020 | 14770 | 14760 | 14790 | 14740 | 1964 |
| 321 | 20231102 | 145100 | 3315943950 | 14790 | 14770 | 14790 | 14760 | 2328 |
| 322 | 20231102 | 145000 | 3281560230 | 14760 | 14800 | 14800 | 14760 | 1425 |
| 323 | 20231102 | 144900 | 3260516150 | 14780 | 14810 | 14820 | 14770 | 2911 |
| 324 | 20231102 | 144800 | 3217475450 | 14810 | 14800 | 14820 | 14800 | 1292 |
| 325 | 20231102 | 144700 | 3198346830 | 14800 | 14820 | 14820 | 14790 | 2487 |
| 326 | 20231102 | 144600 | 3161548510 | 14820 | 14810 | 14820 | 14800 | 2069 |
| 327 | 20231102 | 144500 | 3130913640 | 14800 | 14820 | 14820 | 14800 | 1674 |
| 328 | 20231102 | 144400 | 3106130930 | 14810 | 14800 | 14820 | 14800 | 2174 |
| 329 | 20231102 | 144300 | 3073933830 | 14800 | 14830 | 14840 | 14800 | 6379 |
| 330 | 20231102 | 144200 | 2979462720 | 14840 | 14820 | 14860 | 14810 | 2491 |
| 331 | 20231102 | 144100 | 2942523290 | 14820 | 14810 | 14840 | 14810 | 2260 |
| 332 | 20231102 | 144000 | 2909015810 | 14810 | 14820 | 14820 | 14810 | 1152 |
| 333 | 20231102 | 143900 | 2891948700 | 14820 | 14830 | 14850 | 14820 | 865 |
| 334 | 20231102 | 143800 | 2879123440 | 14840 | 14800 | 14870 | 14800 | 3475 |
| 335 | 20231102 | 143700 | 2827542760 | 14820 | 14840 | 14840 | 14800 | 1814 |
| 336 | 20231102 | 143600 | 2800668660 | 14830 | 14850 | 14850 | 14830 | 876 |
| 337 | 20231102 | 143500 | 2787671490 | 14850 | 14850 | 14860 | 14840 | 1480 |
| 338 | 20231102 | 143400 | 2765697690 | 14850 | 14850 | 14870 | 14840 | 2919 |
| 339 | 20231102 | 143300 | 2722348370 | 14850 | 14860 | 14870 | 14850 | 3030 |
| 340 | 20231102 | 143200 | 2677347580 | 14870 | 14880 | 14880 | 14850 | 1434 |
| 341 | 20231102 | 143100 | 2656031740 | 14880 | 14890 | 14890 | 14860 | 983 |
| 342 | 20231102 | 143000 | 2641420180 | 14890 | 14880 | 14890 | 14850 | 3350 |
| 343 | 20231102 | 142900 | 2591602830 | 14880 | 14880 | 14890 | 14870 | 1358 |
| 344 | 20231102 | 142800 | 2571395870 | 14880 | 14860 | 14910 | 14860 | 4305 |
| 345 | 20231102 | 142700 | 2507366640 | 14860 | 14880 | 14900 | 14860 | 766 |
| 346 | 20231102 | 142600 | 2495972030 | 14910 | 14870 | 14920 | 14860 | 4312 |
| 347 | 20231102 | 142500 | 2431792310 | 14870 | 14890 | 14900 | 14860 | 1009 |
| 348 | 20231102 | 142400 | 2416777230 | 14890 | 14930 | 14930 | 14890 | 1156 |
| 349 | 20231102 | 142300 | 2399536030 | 14940 | 14960 | 14970 | 14930 | 985 |
| 350 | 20231102 | 142200 | 2384811490 | 14960 | 14980 | 14980 | 14960 | 1681 |
| 351 | 20231102 | 142100 | 2359648930 | 14970 | 14990 | 15000 | 14970 | 2217 |
| 352 | 20231102 | 142000 | 2326428800 | 14990 | 15010 | 15010 | 14990 | 693 |
| 353 | 20231102 | 141900 | 2316036850 | 15010 | 15010 | 15020 | 14990 | 2172 |
| 354 | 20231102 | 141800 | 2283453170 | 15020 | 15020 | 15040 | 15010 | 821 |
| 355 | 20231102 | 141700 | 2271122780 | 15030 | 15020 | 15040 | 15010 | 1441 |
| 356 | 20231102 | 141600 | 2249477550 | 15020 | 15020 | 15020 | 15000 | 1296 |
| 357 | 20231102 | 141500 | 2230027780 | 15020 | 15020 | 15070 | 15010 | 1628 |
| 358 | 20231102 | 141400 | 2205559340 | 15020 | 15050 | 15050 | 15010 | 629 |
| 359 | 20231102 | 141300 | 2196112570 | 15050 | 15040 | 15110 | 15000 | 5111 |
| 360 | 20231102 | 141200 | 2119172490 | 15040 | 15010 | 15040 | 14990 | 1485 |
| 361 | 20231102 | 141100 | 2096879010 | 15020 | 15020 | 15060 | 15010 | 681 |
| 362 | 20231102 | 141000 | 2086646980 | 15020 | 15020 | 15050 | 14990 | 2238 |
| 363 | 20231102 | 140900 | 2053064270 | 15020 | 15030 | 15030 | 15000 | 1402 |
| 364 | 20231102 | 140800 | 2032015440 | 15050 | 15040 | 15050 | 15020 | 1336 |
| 365 | 20231102 | 140700 | 2011931590 | 15040 | 15060 | 15070 | 15040 | 1767 |
| 366 | 20231102 | 140600 | 1985334780 | 15070 | 15070 | 15070 | 15050 | 1486 |
| 367 | 20231102 | 140500 | 1962953870 | 15080 | 15070 | 15080 | 15060 | 1946 |
| 368 | 20231102 | 140400 | 1933636350 | 15070 | 15090 | 15090 | 15060 | 692 |
| 369 | 20231102 | 140300 | 1923208430 | 15090 | 15090 | 15090 | 15060 | 2199 |
| 370 | 20231102 | 140200 | 1890065600 | 15080 | 15100 | 15100 | 15070 | 877 |
| 371 | 20231102 | 140100 | 1876841020 | 15090 | 15080 | 15090 | 15060 | 2714 |
| 372 | 20231102 | 140000 | 1835945350 | 15090 | 15090 | 15110 | 15080 | 1170 |
| 373 | 20231102 | 135900 | 1818290550 | 15080 | 15100 | 15170 | 15060 | 4931 |
| 374 | 20231102 | 135800 | 1743791640 | 15100 | 15110 | 15110 | 15100 | 737 |
| 375 | 20231102 | 135700 | 1732661560 | 15110 | 15140 | 15150 | 15100 | 2650 |
| 376 | 20231102 | 135600 | 1692593800 | 15130 | 15170 | 15170 | 15120 | 1031 |
| 377 | 20231102 | 135500 | 1676989760 | 15170 | 15160 | 15200 | 15140 | 1964 |
| 378 | 20231102 | 135400 | 1647218830 | 15160 | 15200 | 15200 | 15160 | 574 |
| 379 | 20231102 | 135300 | 1638512580 | 15190 | 15210 | 15210 | 15170 | 1297 |
| 380 | 20231102 | 135200 | 1618807900 | 15200 | 15230 | 15230 | 15190 | 2983 |
| 381 | 20231102 | 135100 | 1573472930 | 15220 | 15220 | 15230 | 15220 | 339 |
| 382 | 20231102 | 135000 | 1568312460 | 15220 | 15220 | 15240 | 15210 | 599 |
| 383 | 20231102 | 134900 | 1559198170 | 15230 | 15210 | 15230 | 15210 | 761 |
| 384 | 20231102 | 134800 | 1547621110 | 15220 | 15240 | 15240 | 15210 | 793 |
| 385 | 20231102 | 134700 | 1535543000 | 15240 | 15260 | 15260 | 15230 | 1669 |
| 386 | 20231102 | 134600 | 1510102770 | 15270 | 15260 | 15280 | 15250 | 1025 |
| 387 | 20231102 | 134500 | 1494457770 | 15260 | 15230 | 15260 | 15220 | 387 |
| 388 | 20231102 | 134400 | 1488561910 | 15220 | 15240 | 15240 | 15190 | 3359 |
| 389 | 20231102 | 134300 | 1437467550 | 15230 | 15250 | 15250 | 15210 | 894 |
| 390 | 20231102 | 134200 | 1423856990 | 15250 | 15240 | 15270 | 15240 | 885 |
| 391 | 20231102 | 134100 | 1410362390 | 15250 | 15270 | 15320 | 15230 | 3969 |
| 392 | 20231102 | 134000 | 1349731550 | 15270 | 15260 | 15270 | 15250 | 328 |
| 393 | 20231102 | 133900 | 1344725540 | 15270 | 15320 | 15320 | 15250 | 2817 |
| 394 | 20231102 | 133800 | 1301676410 | 15320 | 15320 | 15320 | 15310 | 647 |
| 395 | 20231102 | 133700 | 1291769380 | 15320 | 15320 | 15330 | 15310 | 1217 |
| 396 | 20231102 | 133600 | 1273124690 | 15320 | 15330 | 15330 | 15320 | 1793 |
| 397 | 20231102 | 133500 | 1245638250 | 15340 | 15340 | 15340 | 15330 | 166 |
| 398 | 20231102 | 133400 | 1243092780 | 15340 | 15340 | 15340 | 15330 | 43 |
| 399 | 20231102 | 133300 | 1242433240 | 15330 | 15340 | 15340 | 15330 | 44 |
| 400 | 20231102 | 133200 | 1241758320 | 15340 | 15360 | 15360 | 15330 | 843 |
| 401 | 20231102 | 133100 | 1228827850 | 15360 | 15340 | 15370 | 15340 | 745 |
| 402 | 20231102 | 133000 | 1217395500 | 15340 | 15340 | 15340 | 15330 | 64 |
| 403 | 20231102 | 132900 | 1216413810 | 15330 | 15330 | 15340 | 15330 | 24 |
| 404 | 20231102 | 132800 | 1216045860 | 15340 | 15330 | 15340 | 15330 | 183 |
| 405 | 20231102 | 132700 | 1213240040 | 15340 | 15340 | 15340 | 15330 | 46 |
| 406 | 20231102 | 132600 | 1212534580 | 15340 | 15340 | 15340 | 15330 | 168 |
| 407 | 20231102 | 132500 | 1209958370 | 15340 | 15330 | 15340 | 15330 | 51 |
| 408 | 20231102 | 132400 | 1209176280 | 15340 | 15340 | 15340 | 15330 | 197 |
| 409 | 20231102 | 132300 | 1206155250 | 15340 | 15350 | 15350 | 15340 | 67 |
| 410 | 20231102 | 132200 | 1205127460 | 15350 | 15350 | 15350 | 15330 | 693 |
| 411 | 20231102 | 132100 | 1194496050 | 15350 | 15350 | 15350 | 15340 | 19 |
| 412 | 20231102 | 132000 | 1194204450 | 15350 | 15340 | 15350 | 15340 | 403 |
| 413 | 20231102 | 131900 | 1188021340 | 15350 | 15340 | 15350 | 15340 | 29 |
| 414 | 20231102 | 131800 | 1187576280 | 15350 | 15350 | 15350 | 15350 | 18 |
| 415 | 20231102 | 131700 | 1187299980 | 15340 | 15360 | 15360 | 15340 | 177 |
| 416 | 20231102 | 131600 | 1184583950 | 15370 | 15370 | 15370 | 15370 | 7 |
| 417 | 20231102 | 131500 | 1184476360 | 15370 | 15350 | 15370 | 15350 | 62 |
| 418 | 20231102 | 131400 | 1183523970 | 15360 | 15350 | 15360 | 15350 | 919 |
| 419 | 20231102 | 131300 | 1169415250 | 15350 | 15350 | 15350 | 15340 | 116 |
| 420 | 20231102 | 131200 | 1167635370 | 15340 | 15350 | 15360 | 15340 | 441 |
| 421 | 20231102 | 131100 | 1160866130 | 15360 | 15370 | 15370 | 15360 | 441 |
| 422 | 20231102 | 131000 | 1154091850 | 15360 | 15360 | 15370 | 15360 | 235 |
| 423 | 20231102 | 130900 | 1150480410 | 15370 | 15380 | 15380 | 15360 | 1000 |
| 424 | 20231102 | 130800 | 1135109160 | 15380 | 15380 | 15380 | 15370 | 31 |
| 425 | 20231102 | 130700 | 1134632500 | 15380 | 15380 | 15380 | 15380 | 99 |
| 426 | 20231102 | 130600 | 1133109880 | 15380 | 15390 | 15390 | 15370 | 23 |
| 427 | 20231102 | 130500 | 1132756160 | 15390 | 15390 | 15390 | 15380 | 1366 |
| 428 | 20231102 | 130400 | 1111744790 | 15380 | 15380 | 15390 | 15380 | 41 |
| 429 | 20231102 | 130300 | 1111114180 | 15380 | 15400 | 15400 | 15380 | 775 |
| 430 | 20231102 | 130200 | 1099187030 | 15400 | 15390 | 15400 | 15390 | 53 |
| 431 | 20231102 | 130100 | 1098370850 | 15400 | 15390 | 15400 | 15390 | 369 |
| 432 | 20231102 | 130000 | 1092691030 | 15390 | 15390 | 15400 | 15390 | 245 |
| 433 | 20231102 | 125900 | 1088919910 | 15400 | 15390 | 15400 | 15390 | 663 |
| 434 | 20231102 | 125800 | 1078714960 | 15390 | 15390 | 15400 | 15390 | 207 |
| 435 | 20231102 | 125700 | 1075529220 | 15390 | 15400 | 15400 | 15390 | 41 |
| 436 | 20231102 | 125600 | 1074897920 | 15390 | 15400 | 15400 | 15390 | 4 |
| 437 | 20231102 | 125500 | 1074836340 | 15400 | 15410 | 15410 | 15390 | 1361 |
| 438 | 20231102 | 125400 | 1053877190 | 15410 | 15400 | 15410 | 15400 | 114 |
| 439 | 20231102 | 125300 | 1052121500 | 15400 | 15420 | 15420 | 15400 | 328 |
| 440 | 20231102 | 125200 | 1047066300 | 15420 | 15420 | 15420 | 15420 | 22 |
| 441 | 20231102 | 125100 | 1046727060 | 15420 | 15420 | 15420 | 15410 | 149 |
| 442 | 20231102 | 125000 | 1044430510 | 15420 | 15420 | 15420 | 15410 | 31 |
| 443 | 20231102 | 124900 | 1043952560 | 15420 | 15420 | 15420 | 15410 | 36 |
| 444 | 20231102 | 124800 | 1043397570 | 15420 | 15410 | 15420 | 15410 | 16 |
| 445 | 20231102 | 124700 | 1043150940 | 15410 | 15400 | 15420 | 15400 | 170 |
| 446 | 20231102 | 124600 | 1040531340 | 15420 | 15430 | 15430 | 15420 | 11 |
| 447 | 20231102 | 124500 | 1040361660 | 15430 | 15410 | 15430 | 15400 | 88 |
| 448 | 20231102 | 124400 | 1039005130 | 15410 | 15410 | 15410 | 15400 | 115 |
| 449 | 20231102 | 124300 | 1037233600 | 15410 | 15410 | 15420 | 15410 | 28 |
| 450 | 20231102 | 124200 | 1036802100 | 15420 | 15430 | 15430 | 15410 | 32 |
| 451 | 20231102 | 124100 | 1036308480 | 15430 | 15430 | 15430 | 15430 | 11 |
| 452 | 20231102 | 124000 | 1036138750 | 15430 | 15410 | 15430 | 15400 | 380 |
| 453 | 20231102 | 123900 | 1030282070 | 15390 | 15400 | 15410 | 15390 | 283 |
| 454 | 20231102 | 123800 | 1025925830 | 15390 | 15410 | 15410 | 15390 | 85 |
| 455 | 20231102 | 123700 | 1024616840 | 15420 | 15420 | 15420 | 15410 | 19 |
| 456 | 20231102 | 123600 | 1024323880 | 15420 | 15410 | 15420 | 15400 | 154 |
| 457 | 20231102 | 123500 | 1021951680 | 15410 | 15400 | 15410 | 15390 | 281 |
| 458 | 20231102 | 123400 | 1017623480 | 15400 | 15400 | 15400 | 15390 | 35 |
| 459 | 20231102 | 123300 | 1017084520 | 15400 | 15390 | 15400 | 15390 | 95 |
| 460 | 20231102 | 123200 | 1015622370 | 15400 | 15410 | 15410 | 15400 | 51 |
| 461 | 20231102 | 123100 | 1014836710 | 15410 | 15420 | 15420 | 15390 | 889 |
| 462 | 20231102 | 123000 | 1001144080 | 15420 | 15420 | 15420 | 15410 | 53 |
| 463 | 20231102 | 122900 | 1000327180 | 15420 | 15410 | 15420 | 15410 | 119 |
| 464 | 20231102 | 122800 | 998493160 | 15420 | 15410 | 15420 | 15410 | 41 |
| 465 | 20231102 | 122700 | 997861050 | 15420 | 15420 | 15420 | 15420 | 29 |
| 466 | 20231102 | 122600 | 997413870 | 15420 | 15410 | 15420 | 15410 | 19 |
| 467 | 20231102 | 122500 | 997121030 | 15420 | 15420 | 15420 | 15410 | 24 |
| 468 | 20231102 | 122400 | 996750970 | 15420 | 15420 | 15420 | 15410 | 120 |
| 469 | 20231102 | 122300 | 994901600 | 15410 | 15410 | 15420 | 15410 | 8 |
| 470 | 20231102 | 122200 | 994778270 | 15420 | 15430 | 15430 | 15420 | 99 |
| 471 | 20231102 | 122100 | 993251650 | 15420 | 15460 | 15460 | 15420 | 49 |
| 472 | 20231102 | 122000 | 992495130 | 15450 | 15450 | 15460 | 15440 | 38 |
| 473 | 20231102 | 121900 | 991908080 | 15430 | 15430 | 15460 | 15430 | 325 |
| 474 | 20231102 | 121800 | 986891220 | 15430 | 15420 | 15430 | 15410 | 212 |
| 475 | 20231102 | 121700 | 983621760 | 15420 | 15420 | 15420 | 15410 | 166 |
| 476 | 20231102 | 121600 | 981063170 | 15420 | 15420 | 15420 | 15410 | 5 |
| 477 | 20231102 | 121500 | 980986080 | 15420 | 15420 | 15420 | 15410 | 41 |
| 478 | 20231102 | 121400 | 980353890 | 15420 | 15410 | 15420 | 15410 | 206 |
| 479 | 20231102 | 121300 | 977179070 | 15410 | 15410 | 15420 | 15400 | 172 |
| 480 | 20231102 | 121200 | 974528590 | 15420 | 15420 | 15420 | 15410 | 33 |
| 481 | 20231102 | 121100 | 974019830 | 15420 | 15420 | 15420 | 15410 | 28 |
| 482 | 20231102 | 121000 | 973588110 | 15420 | 15420 | 15420 | 15410 | 224 |
| 483 | 20231102 | 120900 | 970135600 | 15410 | 15410 | 15420 | 15410 | 20 |
| 484 | 20231102 | 120800 | 969827330 | 15420 | 15420 | 15420 | 15420 | 7 |
| 485 | 20231102 | 120700 | 969719390 | 15420 | 15410 | 15420 | 15410 | 186 |
| 486 | 20231102 | 120600 | 966852240 | 15420 | 15430 | 15430 | 15410 | 50 |
| 487 | 20231102 | 120500 | 966081310 | 15430 | 15430 | 15430 | 15430 | 20 |
| 488 | 20231102 | 120400 | 965772710 | 15420 | 15420 | 15430 | 15420 | 10 |
| 489 | 20231102 | 120300 | 965618480 | 15430 | 15430 | 15430 | 15420 | 151 |
| 490 | 20231102 | 120200 | 963289550 | 15430 | 15430 | 15430 | 15410 | 29 |
| 491 | 20231102 | 120100 | 962842240 | 15420 | 15430 | 15430 | 15420 | 16 |
| 492 | 20231102 | 120000 | 962595460 | 15430 | 15430 | 15430 | 15420 | 157 |
| 493 | 20231102 | 115900 | 960174060 | 15430 | 15440 | 15440 | 15430 | 30 |
| 494 | 20231102 | 115800 | 959711080 | 15440 | 15440 | 15440 | 15420 | 414 |
| 495 | 20231102 | 115700 | 953325530 | 15430 | 15420 | 15430 | 15420 | 98 |
| 496 | 20231102 | 115600 | 951813920 | 15430 | 15440 | 15440 | 15420 | 120 |
| 497 | 20231102 | 115500 | 949961910 | 15450 | 15450 | 15450 | 15440 | 19 |
| 498 | 20231102 | 115400 | 949668440 | 15450 | 15450 | 15460 | 15450 | 21 |
| 499 | 20231102 | 115300 | 949343830 | 15460 | 15460 | 15460 | 15460 | 2 |
| 500 | 20231102 | 115200 | 949312910 | 15460 | 15430 | 15460 | 15420 | 411 |
| 501 | 20231102 | 115100 | 942967590 | 15440 | 15450 | 15450 | 15440 | 33 |
| 502 | 20231102 | 115000 | 942457910 | 15460 | 15440 | 15460 | 15440 | 48 |
| 503 | 20231102 | 114900 | 941715870 | 15450 | 15460 | 15460 | 15450 | 4 |
| 504 | 20231102 | 114800 | 941654050 | 15460 | 15460 | 15460 | 15450 | 140 |
| 505 | 20231102 | 114700 | 939490740 | 15460 | 15460 | 15460 | 15440 | 145 |
| 506 | 20231102 | 114600 | 937250330 | 15460 | 15450 | 15460 | 15430 | 112 |
| 507 | 20231102 | 114500 | 935520190 | 15450 | 15430 | 15450 | 15420 | 679 |
| 508 | 20231102 | 114400 | 925040690 | 15430 | 15440 | 15440 | 15430 | 23 |
| 509 | 20231102 | 114300 | 924685760 | 15440 | 15430 | 15440 | 15430 | 5 |
| 510 | 20231102 | 114200 | 924608600 | 15430 | 15440 | 15440 | 15430 | 37 |
| 511 | 20231102 | 114100 | 924037340 | 15440 | 15430 | 15440 | 15430 | 71 |
| 512 | 20231102 | 114000 | 922941450 | 15440 | 15450 | 15450 | 15440 | 89 |
| 513 | 20231102 | 113900 | 921567110 | 15450 | 15450 | 15450 | 15450 | 8 |
| 514 | 20231102 | 113800 | 921443510 | 15460 | 15440 | 15460 | 15440 | 96 |
| 515 | 20231102 | 113700 | 919960500 | 15440 | 15440 | 15440 | 15430 | 165 |
| 516 | 20231102 | 113600 | 917413960 | 15440 | 15440 | 15440 | 15440 | 6 |
| 517 | 20231102 | 113500 | 917321320 | 15450 | 15440 | 15450 | 15440 | 36 |
| 518 | 20231102 | 113400 | 916765170 | 15440 | 15430 | 15440 | 15430 | 35 |
| 519 | 20231102 | 113300 | 916224870 | 15430 | 15450 | 15450 | 15430 | 105 |
| 520 | 20231102 | 113200 | 914604450 | 15450 | 15420 | 15460 | 15420 | 803 |
| 521 | 20231102 | 113100 | 902216010 | 15420 | 15410 | 15420 | 15410 | 9 |
| 522 | 20231102 | 113000 | 902077240 | 15420 | 15420 | 15420 | 15410 | 161 |
| 523 | 20231102 | 112900 | 899595670 | 15420 | 15410 | 15420 | 15410 | 23 |
| 524 | 20231102 | 112800 | 899241080 | 15410 | 15420 | 15420 | 15410 | 6 |
| 525 | 20231102 | 112700 | 899148580 | 15420 | 15420 | 15420 | 15420 | 24 |
| 526 | 20231102 | 112600 | 898778500 | 15420 | 15430 | 15430 | 15420 | 467 |
| 527 | 20231102 | 112500 | 891577330 | 15430 | 15430 | 15430 | 15420 | 72 |
| 528 | 20231102 | 112400 | 890466530 | 15430 | 15430 | 15430 | 15430 | 3 |
| 529 | 20231102 | 112300 | 890420240 | 15420 | 15420 | 15430 | 15420 | 70 |
| 530 | 20231102 | 112200 | 889340610 | 15430 | 15430 | 15440 | 15430 | 124 |
| 531 | 20231102 | 112100 | 887426860 | 15440 | 15440 | 15440 | 15430 | 70 |
| 532 | 20231102 | 112000 | 886346080 | 15440 | 15440 | 15440 | 15440 | 22 |
| 533 | 20231102 | 111900 | 886006400 | 15430 | 15420 | 15430 | 15420 | 4 |
| 534 | 20231102 | 111800 | 885944700 | 15440 | 15450 | 15450 | 15430 | 260 |
| 535 | 20231102 | 111700 | 881932750 | 15450 | 15420 | 15450 | 15420 | 346 |
| 536 | 20231102 | 111600 | 876595150 | 15420 | 15420 | 15420 | 15410 | 32 |
| 537 | 20231102 | 111500 | 876101820 | 15420 | 15410 | 15420 | 15410 | 237 |
| 538 | 20231102 | 111400 | 872449270 | 15410 | 15410 | 15410 | 15400 | 120 |
| 539 | 20231102 | 111300 | 870601190 | 15410 | 15400 | 15410 | 15400 | 69 |
| 540 | 20231102 | 111200 | 869538360 | 15410 | 15410 | 15420 | 15410 | 67 |
| 541 | 20231102 | 111100 | 868505880 | 15420 | 15420 | 15420 | 15410 | 134 |
| 542 | 20231102 | 111000 | 866440560 | 15430 | 15420 | 15430 | 15420 | 26 |
| 543 | 20231102 | 110900 | 866039580 | 15420 | 15430 | 15430 | 15420 | 12 |
| 544 | 20231102 | 110800 | 865854530 | 15430 | 15400 | 15430 | 15400 | 434 |
| 545 | 20231102 | 110700 | 859169280 | 15400 | 15430 | 15430 | 15390 | 440 |
| 546 | 20231102 | 110600 | 852393690 | 15440 | 15440 | 15440 | 15440 | 1 |
| 547 | 20231102 | 110500 | 852378250 | 15440 | 15430 | 15440 | 15430 | 28 |
| 548 | 20231102 | 110400 | 851945980 | 15440 | 15440 | 15440 | 15430 | 55 |
| 549 | 20231102 | 110300 | 851097100 | 15430 | 15450 | 15450 | 15430 | 61 |
| 550 | 20231102 | 110200 | 850155250 | 15450 | 15450 | 15450 | 15450 | 0 |
| 551 | 20231102 | 110100 | 850155250 | 15450 | 15450 | 15450 | 15450 | 135 |
| 552 | 20231102 | 110000 | 848069500 | 15460 | 15420 | 15470 | 15420 | 1245 |
| 553 | 20231102 | 105900 | 828844450 | 15420 | 15430 | 15430 | 15420 | 15 |
| 554 | 20231102 | 105800 | 828613140 | 15430 | 15430 | 15430 | 15430 | 3 |
| 555 | 20231102 | 105700 | 828566850 | 15420 | 15430 | 15430 | 15420 | 100 |
| 556 | 20231102 | 105600 | 827024820 | 15440 | 15400 | 15470 | 15400 | 1859 |
| 557 | 20231102 | 105500 | 798356430 | 15400 | 15390 | 15400 | 15390 | 38 |
| 558 | 20231102 | 105400 | 797771480 | 15390 | 15390 | 15400 | 15390 | 20 |
| 559 | 20231102 | 105300 | 797463630 | 15400 | 15400 | 15400 | 15390 | 230 |
| 560 | 20231102 | 105200 | 793923580 | 15400 | 15410 | 15410 | 15400 | 1382 |
| 561 | 20231102 | 105100 | 772640580 | 15410 | 15410 | 15410 | 15410 | 19 |
| 562 | 20231102 | 105000 | 772347790 | 15410 | 15410 | 15410 | 15400 | 25 |
| 563 | 20231102 | 104900 | 771962630 | 15410 | 15410 | 15410 | 15400 | 189 |
| 564 | 20231102 | 104800 | 769051360 | 15410 | 15410 | 15410 | 15410 | 12 |
| 565 | 20231102 | 104700 | 768866440 | 15410 | 15410 | 15410 | 15410 | 21 |
| 566 | 20231102 | 104600 | 768542830 | 15410 | 15410 | 15410 | 15400 | 106 |
| 567 | 20231102 | 104500 | 766909940 | 15420 | 15430 | 15430 | 15420 | 23 |
| 568 | 20231102 | 104400 | 766555270 | 15430 | 15420 | 15430 | 15420 | 4 |
| 569 | 20231102 | 104300 | 766493560 | 15430 | 15410 | 15460 | 15410 | 1774 |
| 570 | 20231102 | 104200 | 739127700 | 15410 | 15410 | 15410 | 15410 | 2 |
| 571 | 20231102 | 104100 | 739096880 | 15400 | 15410 | 15410 | 15400 | 133 |
| 572 | 20231102 | 104000 | 737048620 | 15410 | 15410 | 15410 | 15410 | 5 |
| 573 | 20231102 | 103900 | 736971570 | 15410 | 15400 | 15410 | 15400 | 282 |
| 574 | 20231102 | 103800 | 732628020 | 15400 | 15410 | 15410 | 15400 | 310 |
| 575 | 20231102 | 103700 | 727853090 | 15420 | 15420 | 15420 | 15420 | 19 |
| 576 | 20231102 | 103600 | 727560110 | 15420 | 15420 | 15420 | 15420 | 5 |
| 577 | 20231102 | 103500 | 727483010 | 15410 | 15410 | 15420 | 15410 | 121 |
| 578 | 20231102 | 103400 | 725618380 | 15400 | 15410 | 15410 | 15400 | 377 |
| 579 | 20231102 | 103300 | 719809820 | 15420 | 15420 | 15420 | 15420 | 14 |
| 580 | 20231102 | 103200 | 719593940 | 15420 | 15420 | 15430 | 15400 | 684 |
| 581 | 20231102 | 103100 | 709050530 | 15420 | 15440 | 15440 | 15420 | 101 |
| 582 | 20231102 | 103000 | 707492800 | 15440 | 15440 | 15440 | 15430 | 9 |
| 583 | 20231102 | 102900 | 707353900 | 15440 | 15430 | 15440 | 15410 | 343 |
| 584 | 20231102 | 102800 | 702064970 | 15440 | 15440 | 15440 | 15420 | 120 |
| 585 | 20231102 | 102700 | 700212950 | 15440 | 15440 | 15460 | 15430 | 749 |
| 586 | 20231102 | 102600 | 688649430 | 15440 | 15480 | 15480 | 15440 | 83 |
| 587 | 20231102 | 102500 | 687366090 | 15480 | 15450 | 15480 | 15450 | 363 |
| 588 | 20231102 | 102400 | 681754390 | 15450 | 15440 | 15450 | 15440 | 102 |
| 589 | 20231102 | 102300 | 680179170 | 15440 | 15460 | 15460 | 15440 | 236 |
| 590 | 20231102 | 102200 | 676532190 | 15470 | 15470 | 15470 | 15470 | 106 |
| 591 | 20231102 | 102100 | 674892370 | 15470 | 15470 | 15470 | 15470 | 9 |
| 592 | 20231102 | 102000 | 674753140 | 15460 | 15470 | 15470 | 15460 | 465 |
| 593 | 20231102 | 101900 | 667559650 | 15470 | 15480 | 15480 | 15470 | 9 |
| 594 | 20231102 | 101800 | 667420390 | 15480 | 15480 | 15480 | 15480 | 13 |
| 595 | 20231102 | 101700 | 667219150 | 15480 | 15430 | 15480 | 15430 | 226 |
| 596 | 20231102 | 101600 | 663727560 | 15430 | 15480 | 15480 | 15420 | 2251 |
| 597 | 20231102 | 101500 | 628962150 | 15480 | 15480 | 15480 | 15480 | 6 |
| 598 | 20231102 | 101400 | 628869270 | 15480 | 15470 | 15480 | 15470 | 6 |
| 599 | 20231102 | 101300 | 628776400 | 15480 | 15470 | 15480 | 15470 | 13 |
| 600 | 20231102 | 101200 | 628575170 | 15480 | 15460 | 15480 | 15450 | 960 |
| 601 | 20231102 | 101100 | 613726630 | 15460 | 15470 | 15470 | 15460 | 73 |
| 602 | 20231102 | 101000 | 612597870 | 15470 | 15480 | 15480 | 15470 | 274 |
| 603 | 20231102 | 100900 | 608359080 | 15480 | 15470 | 15480 | 15460 | 609 |
| 604 | 20231102 | 100800 | 598937700 | 15470 | 15480 | 15490 | 15470 | 581 |
| 605 | 20231102 | 100700 | 589944280 | 15490 | 15490 | 15490 | 15490 | 94 |
| 606 | 20231102 | 100600 | 588488220 | 15490 | 15490 | 15490 | 15490 | 2 |
| 607 | 20231102 | 100500 | 588457240 | 15490 | 15500 | 15520 | 15490 | 1138 |
| 608 | 20231102 | 100400 | 570815340 | 15490 | 15470 | 15500 | 15460 | 1154 |
| 609 | 20231102 | 100300 | 552948500 | 15470 | 15420 | 15520 | 15400 | 5122 |
| 610 | 20231102 | 100200 | 473759310 | 15420 | 15420 | 15420 | 15410 | 255 |
| 611 | 20231102 | 100100 | 469828760 | 15430 | 15430 | 15440 | 15420 | 37 |
| 612 | 20231102 | 100000 | 469257840 | 15440 | 15430 | 15440 | 15400 | 2042 |
| 613 | 20231102 | 095900 | 437786250 | 15440 | 15430 | 15440 | 15430 | 74 |
| 614 | 20231102 | 095800 | 436644360 | 15430 | 15410 | 15430 | 15400 | 476 |
| 615 | 20231102 | 095700 | 429308100 | 15420 | 15440 | 15440 | 15420 | 182 |
| 616 | 20231102 | 095600 | 426498990 | 15440 | 15450 | 15450 | 15440 | 30 |
| 617 | 20231102 | 095500 | 426035560 | 15450 | 15420 | 15450 | 15420 | 455 |
| 618 | 20231102 | 095400 | 419011990 | 15420 | 15410 | 15420 | 15410 | 16 |
| 619 | 20231102 | 095300 | 418765340 | 15420 | 15400 | 15430 | 15400 | 593 |
| 620 | 20231102 | 095200 | 409628820 | 15400 | 15400 | 15400 | 15400 | 3 |
| 621 | 20231102 | 095100 | 409582620 | 15390 | 15390 | 15400 | 15390 | 265 |
| 622 | 20231102 | 095000 | 405504250 | 15390 | 15390 | 15390 | 15380 | 763 |
| 623 | 20231102 | 094900 | 393766630 | 15390 | 15390 | 15390 | 15390 | 5 |
| 624 | 20231102 | 094800 | 393689680 | 15390 | 15390 | 15390 | 15390 | 61 |
| 625 | 20231102 | 094700 | 392750890 | 15390 | 15360 | 15410 | 15360 | 703 |
| 626 | 20231102 | 094600 | 381946370 | 15360 | 15360 | 15360 | 15350 | 31 |
| 627 | 20231102 | 094500 | 381470390 | 15350 | 15380 | 15380 | 15350 | 590 |
| 628 | 20231102 | 094400 | 372404510 | 15360 | 15340 | 15380 | 15340 | 509 |
| 629 | 20231102 | 094300 | 364586810 | 15350 | 15320 | 15350 | 15320 | 1445 |
| 630 | 20231102 | 094200 | 342439670 | 15310 | 15310 | 15320 | 15310 | 186 |
| 631 | 20231102 | 094100 | 339591430 | 15320 | 15320 | 15320 | 15310 | 269 |
| 632 | 20231102 | 094000 | 335470610 | 15320 | 15350 | 15350 | 15320 | 563 |
| 633 | 20231102 | 093900 | 326833070 | 15360 | 15390 | 15390 | 15360 | 569 |
| 634 | 20231102 | 093800 | 318084230 | 15390 | 15410 | 15410 | 15380 | 959 |
| 635 | 20231102 | 093700 | 303318900 | 15420 | 15420 | 15430 | 15420 | 71 |
| 636 | 20231102 | 093600 | 302224060 | 15430 | 15430 | 15440 | 15430 | 264 |
| 637 | 20231102 | 093500 | 298150520 | 15430 | 15390 | 15460 | 15390 | 2130 |
| 638 | 20231102 | 093400 | 265280600 | 15390 | 15390 | 15390 | 15390 | 3 |
| 639 | 20231102 | 093300 | 265234430 | 15390 | 15400 | 15400 | 15390 | 153 |
| 640 | 20231102 | 093200 | 262878240 | 15390 | 15410 | 15410 | 15390 | 730 |
| 641 | 20231102 | 093100 | 251641510 | 15410 | 15430 | 15430 | 15410 | 333 |
| 642 | 20231102 | 093000 | 246506600 | 15440 | 15430 | 15440 | 15430 | 127 |
| 643 | 20231102 | 092900 | 244546470 | 15440 | 15430 | 15440 | 15430 | 128 |
| 644 | 20231102 | 092800 | 242571410 | 15430 | 15480 | 15480 | 15420 | 1259 |
| 645 | 20231102 | 092700 | 223102430 | 15480 | 15480 | 15480 | 15480 | 327 |
| 646 | 20231102 | 092600 | 218040470 | 15480 | 15490 | 15490 | 15480 | 106 |
| 647 | 20231102 | 092500 | 216399560 | 15500 | 15500 | 15500 | 15490 | 240 |
| 648 | 20231102 | 092400 | 212681100 | 15500 | 15500 | 15510 | 15480 | 524 |
| 649 | 20231102 | 092300 | 204562540 | 15500 | 15490 | 15500 | 15490 | 156 |
| 650 | 20231102 | 092200 | 202145540 | 15490 | 15530 | 15530 | 15460 | 2382 |
| 651 | 20231102 | 092100 | 165224580 | 15540 | 15550 | 15550 | 15540 | 221 |
| 652 | 20231102 | 092000 | 161788040 | 15520 | 15530 | 15550 | 15520 | 668 |
| 653 | 20231102 | 091900 | 151414130 | 15520 | 15510 | 15520 | 15510 | 191 |
| 654 | 20231102 | 091800 | 148450070 | 15520 | 15550 | 15550 | 15520 | 467 |
| 655 | 20231102 | 091700 | 141190220 | 15560 | 15570 | 15580 | 15560 | 88 |
| 656 | 20231102 | 091600 | 139820040 | 15590 | 15540 | 15600 | 15540 | 599 |
| 657 | 20231102 | 091500 | 130495490 | 15550 | 15520 | 15550 | 15520 | 307 |
| 658 | 20231102 | 091400 | 125726730 | 15530 | 15560 | 15560 | 15510 | 703 |
| 659 | 20231102 | 091300 | 114803380 | 15560 | 15570 | 15570 | 15560 | 148 |
| 660 | 20231102 | 091200 | 112499030 | 15560 | 15580 | 15580 | 15550 | 51 |
| 661 | 20231102 | 091100 | 111705420 | 15550 | 15530 | 15580 | 15530 | 3046 |
| 662 | 20231102 | 091000 | 64338840 | 15550 | 15550 | 15550 | 15550 | 27 |
| 663 | 20231102 | 090900 | 63918990 | 15540 | 15520 | 15540 | 15520 | 170 |
| 664 | 20231102 | 090800 | 61278210 | 15530 | 15560 | 15570 | 15530 | 335 |
| 665 | 20231102 | 090700 | 56070110 | 15590 | 15590 | 15610 | 15560 | 272 |
| 666 | 20231102 | 090600 | 51827940 | 15600 | 15530 | 15600 | 15530 | 399 |
| 667 | 20231102 | 090500 | 45620220 | 15530 | 15530 | 15540 | 15530 | 88 |
| 668 | 20231102 | 090400 | 44253420 | 15580 | 15570 | 15600 | 15550 | 951 |
| 669 | 20231102 | 090300 | 29451800 | 15570 | 15600 | 15600 | 15570 | 106 |
| 670 | 20231102 | 090200 | 27799240 | 15580 | 15620 | 15630 | 15570 | 379 |
| 671 | 20231102 | 090100 | 21883830 | 15640 | 15550 | 15660 | 15550 | 771 |
| 672 | 20231102 | 090000 | 9848970 | 15540 | 15700 | 15700 | 15510 | 629 |