35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231121 | 195800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 3152 |
| 3 | 20231121 | 195700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 4 | 20231121 | 195600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 5 | 20231121 | 195500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 6 | 20231121 | 195400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 7 | 20231121 | 195300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 8 | 20231121 | 195200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 9 | 20231121 | 195100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 10 | 20231121 | 195000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 11 | 20231121 | 194900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 12 | 20231121 | 194800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 13 | 20231121 | 194700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 14 | 20231121 | 194600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 15 | 20231121 | 194500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 16 | 20231121 | 194400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 17 | 20231121 | 194300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 18 | 20231121 | 194200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 19 | 20231121 | 194100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 20 | 20231121 | 194000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 21 | 20231121 | 193900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 22 | 20231121 | 193800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 23 | 20231121 | 193700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 24 | 20231121 | 193600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 25 | 20231121 | 193500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 26 | 20231121 | 193400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 27 | 20231121 | 193300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 28 | 20231121 | 193200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 29 | 20231121 | 193100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 30 | 20231121 | 193000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 31 | 20231121 | 192900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 32 | 20231121 | 192800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 3152 |
| 33 | 20231121 | 192700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 34 | 20231121 | 192600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 35 | 20231121 | 192500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 36 | 20231121 | 192400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 37 | 20231121 | 192300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 38 | 20231121 | 192200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 39 | 20231121 | 192100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 40 | 20231121 | 192000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 41 | 20231121 | 191900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 42 | 20231121 | 191800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 43 | 20231121 | 191700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 44 | 20231121 | 191600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 45 | 20231121 | 191500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 46 | 20231121 | 191400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 47 | 20231121 | 191300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 48 | 20231121 | 191200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 49 | 20231121 | 191100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 50 | 20231121 | 191000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 51 | 20231121 | 190900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 52 | 20231121 | 190800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 53 | 20231121 | 190700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 54 | 20231121 | 190600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 55 | 20231121 | 190500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 56 | 20231121 | 190400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 57 | 20231121 | 190300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 58 | 20231121 | 190200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 59 | 20231121 | 190100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 60 | 20231121 | 190000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 61 | 20231121 | 185900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 62 | 20231121 | 185800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 3152 |
| 63 | 20231121 | 185700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 64 | 20231121 | 185600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 65 | 20231121 | 185500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 66 | 20231121 | 185400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 67 | 20231121 | 185300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 68 | 20231121 | 185200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 69 | 20231121 | 185100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 70 | 20231121 | 185000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 71 | 20231121 | 184900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 72 | 20231121 | 184800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 73 | 20231121 | 184700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 74 | 20231121 | 184600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 75 | 20231121 | 184500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 76 | 20231121 | 184400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 77 | 20231121 | 184300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 78 | 20231121 | 184200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 79 | 20231121 | 184100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 80 | 20231121 | 184000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 81 | 20231121 | 183900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 82 | 20231121 | 183800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 83 | 20231121 | 183700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 84 | 20231121 | 183600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 85 | 20231121 | 183500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 86 | 20231121 | 183400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 87 | 20231121 | 183300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 88 | 20231121 | 183200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 89 | 20231121 | 183100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 90 | 20231121 | 183000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 91 | 20231121 | 182900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 92 | 20231121 | 182800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 3152 |
| 93 | 20231121 | 182700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 94 | 20231121 | 182600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 95 | 20231121 | 182500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 96 | 20231121 | 182400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 97 | 20231121 | 182300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 98 | 20231121 | 182200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 99 | 20231121 | 182100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 100 | 20231121 | 182000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 101 | 20231121 | 181900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 102 | 20231121 | 181800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 103 | 20231121 | 181700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 104 | 20231121 | 181600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 105 | 20231121 | 181500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 106 | 20231121 | 181400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 107 | 20231121 | 181300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 108 | 20231121 | 181200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 109 | 20231121 | 181100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 110 | 20231121 | 181000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 111 | 20231121 | 180900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 112 | 20231121 | 180800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 113 | 20231121 | 180700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 114 | 20231121 | 180600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 115 | 20231121 | 180500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 116 | 20231121 | 180400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 117 | 20231121 | 180300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 118 | 20231121 | 180200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 119 | 20231121 | 180100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 120 | 20231121 | 180000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 121 | 20231121 | 175900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 122 | 20231121 | 175800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 3152 |
| 123 | 20231121 | 175700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 124 | 20231121 | 175600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 125 | 20231121 | 175500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 126 | 20231121 | 175400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 127 | 20231121 | 175300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 128 | 20231121 | 175200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 129 | 20231121 | 175100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 130 | 20231121 | 175000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 131 | 20231121 | 174900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 132 | 20231121 | 174800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 133 | 20231121 | 174700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 134 | 20231121 | 174600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 135 | 20231121 | 174500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 136 | 20231121 | 174400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 137 | 20231121 | 174300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 138 | 20231121 | 174200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 139 | 20231121 | 174100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 140 | 20231121 | 174000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 141 | 20231121 | 173900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 142 | 20231121 | 173800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 143 | 20231121 | 173700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 144 | 20231121 | 173600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 145 | 20231121 | 173500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 146 | 20231121 | 173400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 147 | 20231121 | 173300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 148 | 20231121 | 173200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 149 | 20231121 | 173100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 150 | 20231121 | 173000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 151 | 20231121 | 172900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 152 | 20231121 | 172800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 3152 |
| 153 | 20231121 | 172700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 154 | 20231121 | 172600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 155 | 20231121 | 172500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 156 | 20231121 | 172400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 157 | 20231121 | 172300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 158 | 20231121 | 172200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 159 | 20231121 | 172100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 160 | 20231121 | 172000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 161 | 20231121 | 171900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 162 | 20231121 | 171800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 163 | 20231121 | 171700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 164 | 20231121 | 171600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 165 | 20231121 | 171500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 166 | 20231121 | 171400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 167 | 20231121 | 171300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 168 | 20231121 | 171200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 169 | 20231121 | 171100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 170 | 20231121 | 171000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 171 | 20231121 | 170900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 172 | 20231121 | 170800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 173 | 20231121 | 170700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 174 | 20231121 | 170600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 175 | 20231121 | 170500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 176 | 20231121 | 170400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 177 | 20231121 | 170300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 178 | 20231121 | 170200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 179 | 20231121 | 170100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 180 | 20231121 | 170000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 181 | 20231121 | 165900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 182 | 20231121 | 165800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 3152 |
| 183 | 20231121 | 165700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 184 | 20231121 | 165600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 185 | 20231121 | 165500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 186 | 20231121 | 165400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 187 | 20231121 | 165300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 188 | 20231121 | 165200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 189 | 20231121 | 165100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 190 | 20231121 | 165000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 191 | 20231121 | 164900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 192 | 20231121 | 164800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 193 | 20231121 | 164700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 194 | 20231121 | 164600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 195 | 20231121 | 164500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 196 | 20231121 | 164400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 197 | 20231121 | 164300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 198 | 20231121 | 164200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 199 | 20231121 | 164100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 200 | 20231121 | 164000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 201 | 20231121 | 163900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 202 | 20231121 | 163800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 203 | 20231121 | 163700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 204 | 20231121 | 163600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 205 | 20231121 | 163500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 206 | 20231121 | 163400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 207 | 20231121 | 163300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 208 | 20231121 | 163200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 209 | 20231121 | 163100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 210 | 20231121 | 163000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 211 | 20231121 | 162900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 212 | 20231121 | 162800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 3152 |
| 213 | 20231121 | 162700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 214 | 20231121 | 162600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 215 | 20231121 | 162500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 216 | 20231121 | 162400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 217 | 20231121 | 162300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 218 | 20231121 | 162200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 219 | 20231121 | 162100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 220 | 20231121 | 162000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 221 | 20231121 | 161900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 222 | 20231121 | 161800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 223 | 20231121 | 161700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 224 | 20231121 | 161600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 225 | 20231121 | 161500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 226 | 20231121 | 161400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 227 | 20231121 | 161300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 228 | 20231121 | 161200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 229 | 20231121 | 161100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 230 | 20231121 | 161000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 231 | 20231121 | 160900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 232 | 20231121 | 160800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 233 | 20231121 | 160700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 234 | 20231121 | 160600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 235 | 20231121 | 160500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 236 | 20231121 | 160400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 237 | 20231121 | 160300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 238 | 20231121 | 160200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 239 | 20231121 | 160100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 240 | 20231121 | 160000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 241 | 20231121 | 155900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 242 | 20231121 | 155800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 3152 |
| 243 | 20231121 | 155700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 244 | 20231121 | 155600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 245 | 20231121 | 155500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 246 | 20231121 | 155400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 247 | 20231121 | 155300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 248 | 20231121 | 155200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 249 | 20231121 | 155100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 250 | 20231121 | 155000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 251 | 20231121 | 154900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 252 | 20231121 | 154800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 253 | 20231121 | 154700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 254 | 20231121 | 154600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 255 | 20231121 | 154500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 256 | 20231121 | 154400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 257 | 20231121 | 154300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 258 | 20231121 | 154200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 259 | 20231121 | 154100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 260 | 20231121 | 154000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 261 | 20231121 | 153900 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 262 | 20231121 | 153800 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 263 | 20231121 | 153700 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 264 | 20231121 | 153600 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 265 | 20231121 | 153500 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 266 | 20231121 | 153400 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 267 | 20231121 | 153300 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 268 | 20231121 | 153200 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 269 | 20231121 | 153100 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 0 |
| 270 | 20231121 | 153000 | 2395867480 | 14150 | 14150 | 14150 | 14150 | 3152 |
| 271 | 20231121 | 152900 | 2351266680 | 14180 | 14180 | 14180 | 14180 | 0 |
| 272 | 20231121 | 152800 | 2351266680 | 14180 | 14180 | 14180 | 14180 | 0 |
| 273 | 20231121 | 152700 | 2351266680 | 14180 | 14180 | 14180 | 14180 | 0 |
| 274 | 20231121 | 152600 | 2351266680 | 14180 | 14180 | 14180 | 14180 | 0 |
| 275 | 20231121 | 152500 | 2351266680 | 14180 | 14180 | 14180 | 14180 | 0 |
| 276 | 20231121 | 152400 | 2351266680 | 14180 | 14180 | 14180 | 14180 | 0 |
| 277 | 20231121 | 152300 | 2351266680 | 14180 | 14180 | 14180 | 14180 | 0 |
| 278 | 20231121 | 152200 | 2351266680 | 14180 | 14180 | 14180 | 14180 | 0 |
| 279 | 20231121 | 152100 | 2351266680 | 14180 | 14180 | 14180 | 14180 | 0 |
| 280 | 20231121 | 152000 | 2351266680 | 14180 | 14180 | 14180 | 14180 | 0 |
| 281 | 20231121 | 151900 | 2351266680 | 14180 | 14170 | 14180 | 14170 | 525 |
| 282 | 20231121 | 151800 | 2343825420 | 14160 | 14180 | 14180 | 14160 | 82 |
| 283 | 20231121 | 151700 | 2342663440 | 14180 | 14170 | 14180 | 14170 | 114 |
| 284 | 20231121 | 151600 | 2341047800 | 14180 | 14190 | 14190 | 14170 | 514 |
| 285 | 20231121 | 151500 | 2333763900 | 14190 | 14190 | 14190 | 14170 | 215 |
| 286 | 20231121 | 151400 | 2330713070 | 14190 | 14190 | 14190 | 14180 | 186 |
| 287 | 20231121 | 151300 | 2328075520 | 14190 | 14190 | 14190 | 14190 | 16 |
| 288 | 20231121 | 151200 | 2327848480 | 14190 | 14180 | 14190 | 14180 | 417 |
| 289 | 20231121 | 151100 | 2321935030 | 14190 | 14190 | 14190 | 14190 | 19 |
| 290 | 20231121 | 151000 | 2321665420 | 14190 | 14180 | 14190 | 14170 | 188 |
| 291 | 20231121 | 150900 | 2319000020 | 14190 | 14190 | 14190 | 14180 | 313 |
| 292 | 20231121 | 150800 | 2314561490 | 14190 | 14190 | 14190 | 14190 | 17 |
| 293 | 20231121 | 150700 | 2314320260 | 14190 | 14180 | 14190 | 14180 | 314 |
| 294 | 20231121 | 150600 | 2309867290 | 14190 | 14190 | 14190 | 14190 | 18 |
| 295 | 20231121 | 150500 | 2309611870 | 14190 | 14190 | 14190 | 14180 | 171 |
| 296 | 20231121 | 150400 | 2307186500 | 14190 | 14190 | 14200 | 14180 | 295 |
| 297 | 20231121 | 150300 | 2303003210 | 14190 | 14200 | 14200 | 14190 | 389 |
| 298 | 20231121 | 150200 | 2297480960 | 14200 | 14170 | 14200 | 14170 | 414 |
| 299 | 20231121 | 150100 | 2291608480 | 14180 | 14190 | 14190 | 14180 | 976 |
| 300 | 20231121 | 150000 | 2277768220 | 14190 | 14160 | 14190 | 14160 | 2113 |
| 301 | 20231121 | 145900 | 2247800600 | 14160 | 14170 | 14190 | 14160 | 751 |
| 302 | 20231121 | 145800 | 2237152580 | 14170 | 14160 | 14180 | 14150 | 1573 |
| 303 | 20231121 | 145700 | 2214858700 | 14170 | 14160 | 14170 | 14160 | 146 |
| 304 | 20231121 | 145600 | 2212791240 | 14160 | 14170 | 14170 | 14150 | 296 |
| 305 | 20231121 | 145500 | 2208599980 | 14160 | 14160 | 14170 | 14150 | 199 |
| 306 | 20231121 | 145400 | 2205782180 | 14150 | 14160 | 14170 | 14150 | 338 |
| 307 | 20231121 | 145300 | 2200996970 | 14160 | 14160 | 14170 | 14150 | 204 |
| 308 | 20231121 | 145200 | 2198108910 | 14170 | 14160 | 14170 | 14160 | 119 |
| 309 | 20231121 | 145100 | 2196423760 | 14160 | 14170 | 14170 | 14160 | 277 |
| 310 | 20231121 | 145000 | 2192501420 | 14160 | 14170 | 14170 | 14160 | 205 |
| 311 | 20231121 | 144900 | 2189598520 | 14160 | 14150 | 14170 | 14150 | 265 |
| 312 | 20231121 | 144800 | 2185846870 | 14150 | 14160 | 14170 | 14150 | 401 |
| 313 | 20231121 | 144700 | 2180169670 | 14160 | 14140 | 14170 | 14140 | 362 |
| 314 | 20231121 | 144600 | 2175041110 | 14140 | 14160 | 14170 | 14140 | 2510 |
| 315 | 20231121 | 144500 | 2139524760 | 14160 | 14170 | 14170 | 14160 | 237 |
| 316 | 20231121 | 144400 | 2136168090 | 14170 | 14160 | 14170 | 14160 | 183 |
| 317 | 20231121 | 144300 | 2133576740 | 14160 | 14170 | 14170 | 14160 | 373 |
| 318 | 20231121 | 144200 | 2128294590 | 14160 | 14160 | 14170 | 14160 | 13 |
| 319 | 20231121 | 144100 | 2128110460 | 14170 | 14160 | 14170 | 14150 | 467 |
| 320 | 20231121 | 144000 | 2121496920 | 14170 | 14150 | 14170 | 14150 | 263 |
| 321 | 20231121 | 143900 | 2117772850 | 14150 | 14140 | 14160 | 14140 | 127 |
| 322 | 20231121 | 143800 | 2115975840 | 14140 | 14160 | 14170 | 14140 | 414 |
| 323 | 20231121 | 143700 | 2110116090 | 14140 | 14150 | 14160 | 14140 | 604 |
| 324 | 20231121 | 143600 | 2101569700 | 14150 | 14160 | 14160 | 14140 | 605 |
| 325 | 20231121 | 143500 | 2093009210 | 14160 | 14140 | 14160 | 14140 | 510 |
| 326 | 20231121 | 143400 | 2085791710 | 14150 | 14140 | 14150 | 14140 | 96 |
| 327 | 20231121 | 143300 | 2084433790 | 14150 | 14150 | 14150 | 14140 | 518 |
| 328 | 20231121 | 143200 | 2077106040 | 14160 | 14160 | 14170 | 14150 | 119 |
| 329 | 20231121 | 143100 | 2075421930 | 14150 | 14150 | 14160 | 14150 | 327 |
| 330 | 20231121 | 143000 | 2070792770 | 14150 | 14160 | 14160 | 14150 | 224 |
| 331 | 20231121 | 142900 | 2067622460 | 14160 | 14150 | 14170 | 14150 | 278 |
| 332 | 20231121 | 142800 | 2063685850 | 14160 | 14150 | 14160 | 14140 | 411 |
| 333 | 20231121 | 142700 | 2057871160 | 14150 | 14150 | 14160 | 14150 | 239 |
| 334 | 20231121 | 142600 | 2054488910 | 14160 | 14150 | 14160 | 14140 | 194 |
| 335 | 20231121 | 142500 | 2051744560 | 14150 | 14160 | 14160 | 14150 | 299 |
| 336 | 20231121 | 142400 | 2047513560 | 14160 | 14140 | 14160 | 14140 | 199 |
| 337 | 20231121 | 142300 | 2044698180 | 14140 | 14150 | 14160 | 14140 | 675 |
| 338 | 20231121 | 142200 | 2035150870 | 14150 | 14150 | 14160 | 14150 | 283 |
| 339 | 20231121 | 142100 | 2031146070 | 14150 | 14160 | 14170 | 14150 | 265 |
| 340 | 20231121 | 142000 | 2027393690 | 14160 | 14140 | 14170 | 14140 | 1013 |
| 341 | 20231121 | 141900 | 2013052690 | 14150 | 14150 | 14160 | 14140 | 325 |
| 342 | 20231121 | 141800 | 2008454020 | 14140 | 14140 | 14160 | 14140 | 358 |
| 343 | 20231121 | 141700 | 2003390870 | 14140 | 14140 | 14150 | 14140 | 472 |
| 344 | 20231121 | 141600 | 1996715290 | 14140 | 14140 | 14150 | 14140 | 209 |
| 345 | 20231121 | 141500 | 1993759550 | 14140 | 14150 | 14160 | 14140 | 497 |
| 346 | 20231121 | 141400 | 1986729740 | 14150 | 14120 | 14150 | 14120 | 4063 |
| 347 | 20231121 | 141300 | 1929282050 | 14120 | 14130 | 14140 | 14120 | 355 |
| 348 | 20231121 | 141200 | 1924266690 | 14130 | 14120 | 14130 | 14120 | 412 |
| 349 | 20231121 | 141100 | 1918448800 | 14130 | 14120 | 14130 | 14120 | 219 |
| 350 | 20231121 | 141000 | 1915356450 | 14120 | 14120 | 14130 | 14120 | 1068 |
| 351 | 20231121 | 140900 | 1900272700 | 14120 | 14120 | 14130 | 14120 | 1005 |
| 352 | 20231121 | 140800 | 1886081270 | 14120 | 14120 | 14130 | 14120 | 217 |
| 353 | 20231121 | 140700 | 1883017120 | 14130 | 14130 | 14130 | 14120 | 515 |
| 354 | 20231121 | 140600 | 1875744810 | 14130 | 14120 | 14130 | 14120 | 343 |
| 355 | 20231121 | 140500 | 1870900450 | 14120 | 14120 | 14130 | 14120 | 445 |
| 356 | 20231121 | 140400 | 1864617030 | 14120 | 14120 | 14130 | 14120 | 444 |
| 357 | 20231121 | 140300 | 1858347460 | 14120 | 14120 | 14140 | 14120 | 350 |
| 358 | 20231121 | 140200 | 1853404390 | 14120 | 14120 | 14130 | 14120 | 360 |
| 359 | 20231121 | 140100 | 1848321170 | 14120 | 14120 | 14130 | 14120 | 366 |
| 360 | 20231121 | 140000 | 1843151920 | 14120 | 14120 | 14130 | 14120 | 501 |
| 361 | 20231121 | 135900 | 1836077040 | 14120 | 14120 | 14130 | 14120 | 373 |
| 362 | 20231121 | 135800 | 1830809340 | 14130 | 14120 | 14130 | 14120 | 236 |
| 363 | 20231121 | 135700 | 1827476820 | 14120 | 14130 | 14130 | 14120 | 538 |
| 364 | 20231121 | 135600 | 1819879780 | 14130 | 14120 | 14130 | 14120 | 371 |
| 365 | 20231121 | 135500 | 1814639920 | 14120 | 14120 | 14140 | 14120 | 648 |
| 366 | 20231121 | 135400 | 1805485070 | 14120 | 14120 | 14130 | 14120 | 498 |
| 367 | 20231121 | 135300 | 1798451960 | 14120 | 14120 | 14130 | 14120 | 621 |
| 368 | 20231121 | 135200 | 1789683180 | 14120 | 14130 | 14130 | 14120 | 422 |
| 369 | 20231121 | 135100 | 1783722990 | 14140 | 14130 | 14140 | 14120 | 233 |
| 370 | 20231121 | 135000 | 1780431580 | 14130 | 14120 | 14140 | 14120 | 199 |
| 371 | 20231121 | 134900 | 1777619790 | 14120 | 14120 | 14130 | 14120 | 261 |
| 372 | 20231121 | 134800 | 1773934460 | 14120 | 14120 | 14130 | 14120 | 213 |
| 373 | 20231121 | 134700 | 1770926710 | 14120 | 14130 | 14130 | 14120 | 406 |
| 374 | 20231121 | 134600 | 1765191520 | 14140 | 14130 | 14140 | 14130 | 272 |
| 375 | 20231121 | 134500 | 1761347830 | 14130 | 14130 | 14140 | 14130 | 50 |
| 376 | 20231121 | 134400 | 1760641300 | 14130 | 14130 | 14140 | 14130 | 659 |
| 377 | 20231121 | 134300 | 1751329540 | 14130 | 14130 | 14140 | 14130 | 142 |
| 378 | 20231121 | 134200 | 1749323060 | 14130 | 14130 | 14140 | 14130 | 509 |
| 379 | 20231121 | 134100 | 1742130530 | 14130 | 14130 | 14140 | 14130 | 406 |
| 380 | 20231121 | 134000 | 1736393660 | 14140 | 14130 | 14140 | 14130 | 110 |
| 381 | 20231121 | 133900 | 1734839200 | 14140 | 14130 | 14140 | 14130 | 388 |
| 382 | 20231121 | 133800 | 1729356600 | 14130 | 14130 | 14140 | 14130 | 100 |
| 383 | 20231121 | 133700 | 1727943490 | 14140 | 14130 | 14140 | 14130 | 260 |
| 384 | 20231121 | 133600 | 1724269290 | 14140 | 14130 | 14140 | 14130 | 255 |
| 385 | 20231121 | 133500 | 1720666000 | 14130 | 14130 | 14140 | 14130 | 166 |
| 386 | 20231121 | 133400 | 1718320090 | 14130 | 14130 | 14140 | 14130 | 334 |
| 387 | 20231121 | 133300 | 1713600490 | 14130 | 14130 | 14140 | 14130 | 242 |
| 388 | 20231121 | 133200 | 1710180590 | 14140 | 14130 | 14140 | 14130 | 62 |
| 389 | 20231121 | 133100 | 1709304470 | 14130 | 14130 | 14140 | 14130 | 353 |
| 390 | 20231121 | 133000 | 1704316570 | 14130 | 14130 | 14140 | 14130 | 223 |
| 391 | 20231121 | 132900 | 1701165560 | 14130 | 14140 | 14150 | 14130 | 268 |
| 392 | 20231121 | 132800 | 1697377470 | 14150 | 14140 | 14150 | 14140 | 472 |
| 393 | 20231121 | 132700 | 1690701200 | 14140 | 14140 | 14150 | 14140 | 98 |
| 394 | 20231121 | 132600 | 1689315380 | 14140 | 14140 | 14150 | 14140 | 426 |
| 395 | 20231121 | 132500 | 1683291620 | 14140 | 14150 | 14150 | 14140 | 89 |
| 396 | 20231121 | 132400 | 1682032560 | 14140 | 14140 | 14150 | 14140 | 232 |
| 397 | 20231121 | 132300 | 1678751700 | 14140 | 14140 | 14150 | 14140 | 260 |
| 398 | 20231121 | 132200 | 1675075250 | 14140 | 14140 | 14150 | 14140 | 153 |
| 399 | 20231121 | 132100 | 1672911800 | 14150 | 14150 | 14160 | 14140 | 298 |
| 400 | 20231121 | 132000 | 1668695850 | 14150 | 14150 | 14160 | 14140 | 211 |
| 401 | 20231121 | 131900 | 1665709460 | 14140 | 14150 | 14160 | 14140 | 290 |
| 402 | 20231121 | 131800 | 1661607170 | 14150 | 14150 | 14160 | 14150 | 392 |
| 403 | 20231121 | 131700 | 1656060080 | 14160 | 14150 | 14160 | 14150 | 136 |
| 404 | 20231121 | 131600 | 1654135180 | 14160 | 14140 | 14160 | 14140 | 666 |
| 405 | 20231121 | 131500 | 1644710260 | 14140 | 14140 | 14160 | 14140 | 125 |
| 406 | 20231121 | 131400 | 1642941670 | 14140 | 14140 | 14150 | 14130 | 611 |
| 407 | 20231121 | 131300 | 1634299230 | 14140 | 14140 | 14150 | 14140 | 319 |
| 408 | 20231121 | 131200 | 1629788490 | 14140 | 14130 | 14150 | 14130 | 74 |
| 409 | 20231121 | 131100 | 1628741880 | 14130 | 14140 | 14150 | 14130 | 318 |
| 410 | 20231121 | 131000 | 1624245680 | 14150 | 14140 | 14150 | 14140 | 161 |
| 411 | 20231121 | 130900 | 1621967700 | 14140 | 14130 | 14150 | 14130 | 563 |
| 412 | 20231121 | 130800 | 1614007320 | 14130 | 14130 | 14140 | 14130 | 414 |
| 413 | 20231121 | 130700 | 1608157380 | 14130 | 14130 | 14140 | 14130 | 204 |
| 414 | 20231121 | 130600 | 1605274770 | 14140 | 14130 | 14140 | 14130 | 140 |
| 415 | 20231121 | 130500 | 1603296090 | 14130 | 14130 | 14140 | 14130 | 411 |
| 416 | 20231121 | 130400 | 1597488620 | 14130 | 14140 | 14140 | 14130 | 102 |
| 417 | 20231121 | 130300 | 1596046770 | 14140 | 14140 | 14150 | 14140 | 277 |
| 418 | 20231121 | 130200 | 1592129960 | 14140 | 14140 | 14150 | 14140 | 145 |
| 419 | 20231121 | 130100 | 1590079590 | 14140 | 14130 | 14150 | 14130 | 483 |
| 420 | 20231121 | 130000 | 1583251090 | 14130 | 14130 | 14140 | 14130 | 420 |
| 421 | 20231121 | 125900 | 1577316370 | 14130 | 14130 | 14140 | 14130 | 113 |
| 422 | 20231121 | 125800 | 1575719610 | 14140 | 14130 | 14140 | 14130 | 231 |
| 423 | 20231121 | 125700 | 1572455530 | 14140 | 14140 | 14150 | 14130 | 178 |
| 424 | 20231121 | 125600 | 1569938320 | 14130 | 14130 | 14140 | 14130 | 221 |
| 425 | 20231121 | 125500 | 1566815530 | 14130 | 14140 | 14140 | 14130 | 381 |
| 426 | 20231121 | 125400 | 1561431110 | 14140 | 14140 | 14150 | 14140 | 37 |
| 427 | 20231121 | 125300 | 1560907850 | 14140 | 14140 | 14140 | 14130 | 124 |
| 428 | 20231121 | 125200 | 1559155310 | 14150 | 14130 | 14150 | 14130 | 370 |
| 429 | 20231121 | 125100 | 1553925410 | 14130 | 14130 | 14140 | 14130 | 271 |
| 430 | 20231121 | 125000 | 1550096130 | 14140 | 14140 | 14140 | 14130 | 312 |
| 431 | 20231121 | 124900 | 1545684980 | 14140 | 14140 | 14150 | 14140 | 152 |
| 432 | 20231121 | 124800 | 1543535660 | 14150 | 14140 | 14150 | 14140 | 328 |
| 433 | 20231121 | 124700 | 1538897330 | 14140 | 14120 | 14140 | 14120 | 5196 |
| 434 | 20231121 | 124600 | 1465479920 | 14130 | 14140 | 14140 | 14120 | 603 |
| 435 | 20231121 | 124500 | 1456959590 | 14130 | 14130 | 14140 | 14130 | 487 |
| 436 | 20231121 | 124400 | 1450078250 | 14130 | 14130 | 14140 | 14130 | 207 |
| 437 | 20231121 | 124300 | 1447152400 | 14130 | 14130 | 14140 | 14130 | 117 |
| 438 | 20231121 | 124200 | 1445498250 | 14130 | 14140 | 14150 | 14130 | 320 |
| 439 | 20231121 | 124100 | 1440973870 | 14160 | 14150 | 14160 | 14140 | 160 |
| 440 | 20231121 | 124000 | 1438710090 | 14160 | 14150 | 14160 | 14140 | 103 |
| 441 | 20231121 | 123900 | 1437253230 | 14150 | 14140 | 14160 | 14140 | 224 |
| 442 | 20231121 | 123800 | 1434083370 | 14140 | 14140 | 14150 | 14140 | 267 |
| 443 | 20231121 | 123700 | 1430307430 | 14140 | 14140 | 14150 | 14140 | 365 |
| 444 | 20231121 | 123600 | 1425145460 | 14140 | 14140 | 14160 | 14140 | 151 |
| 445 | 20231121 | 123500 | 1423009960 | 14140 | 14150 | 14150 | 14140 | 175 |
| 446 | 20231121 | 123400 | 1420535010 | 14150 | 14140 | 14150 | 14140 | 343 |
| 447 | 20231121 | 123300 | 1415684360 | 14140 | 14140 | 14150 | 14140 | 149 |
| 448 | 20231121 | 123200 | 1413577340 | 14140 | 14140 | 14150 | 14140 | 448 |
| 449 | 20231121 | 123100 | 1407241320 | 14140 | 14150 | 14150 | 14140 | 82 |
| 450 | 20231121 | 123000 | 1406081560 | 14140 | 14140 | 14150 | 14130 | 350 |
| 451 | 20231121 | 122900 | 1401130810 | 14140 | 14140 | 14150 | 14130 | 238 |
| 452 | 20231121 | 122800 | 1397766390 | 14140 | 14150 | 14160 | 14140 | 181 |
| 453 | 20231121 | 122700 | 1395206490 | 14150 | 14130 | 14150 | 14130 | 191 |
| 454 | 20231121 | 122600 | 1392504870 | 14130 | 14140 | 14150 | 14130 | 326 |
| 455 | 20231121 | 122500 | 1387895340 | 14130 | 14130 | 14140 | 14130 | 328 |
| 456 | 20231121 | 122400 | 1383258820 | 14140 | 14160 | 14160 | 14140 | 220 |
| 457 | 20231121 | 122300 | 1380146300 | 14160 | 14130 | 14160 | 14120 | 375 |
| 458 | 20231121 | 122200 | 1374844380 | 14140 | 14130 | 14140 | 14130 | 330 |
| 459 | 20231121 | 122100 | 1370180950 | 14130 | 14150 | 14150 | 14130 | 197 |
| 460 | 20231121 | 122000 | 1367396830 | 14150 | 14130 | 14150 | 14130 | 133 |
| 461 | 20231121 | 121900 | 1365517170 | 14130 | 14130 | 14140 | 14130 | 294 |
| 462 | 20231121 | 121800 | 1361362870 | 14130 | 14140 | 14150 | 14130 | 307 |
| 463 | 20231121 | 121700 | 1357023200 | 14140 | 14130 | 14150 | 14130 | 99 |
| 464 | 20231121 | 121600 | 1355623720 | 14140 | 14130 | 14140 | 14130 | 335 |
| 465 | 20231121 | 121500 | 1350888280 | 14130 | 14140 | 14150 | 14130 | 338 |
| 466 | 20231121 | 121400 | 1346109070 | 14140 | 14150 | 14150 | 14140 | 126 |
| 467 | 20231121 | 121300 | 1344327290 | 14150 | 14140 | 14150 | 14140 | 240 |
| 468 | 20231121 | 121200 | 1340933290 | 14140 | 14140 | 14150 | 14140 | 138 |
| 469 | 20231121 | 121100 | 1338981480 | 14140 | 14140 | 14150 | 14140 | 608 |
| 470 | 20231121 | 121000 | 1330383760 | 14140 | 14140 | 14150 | 14140 | 22 |
| 471 | 20231121 | 120900 | 1330072650 | 14150 | 14140 | 14150 | 14140 | 187 |
| 472 | 20231121 | 120800 | 1327428280 | 14140 | 14140 | 14150 | 14140 | 262 |
| 473 | 20231121 | 120700 | 1323723490 | 14140 | 14140 | 14150 | 14140 | 186 |
| 474 | 20231121 | 120600 | 1321091870 | 14140 | 14140 | 14160 | 14140 | 256 |
| 475 | 20231121 | 120500 | 1317470650 | 14140 | 14140 | 14150 | 14140 | 278 |
| 476 | 20231121 | 120400 | 1313539370 | 14140 | 14140 | 14150 | 14140 | 84 |
| 477 | 20231121 | 120300 | 1312351170 | 14140 | 14140 | 14160 | 14140 | 336 |
| 478 | 20231121 | 120200 | 1307599630 | 14140 | 14140 | 14160 | 14140 | 229 |
| 479 | 20231121 | 120100 | 1304361140 | 14140 | 14150 | 14160 | 14140 | 204 |
| 480 | 20231121 | 120000 | 1301474670 | 14150 | 14150 | 14160 | 14150 | 465 |
| 481 | 20231121 | 115900 | 1294894780 | 14150 | 14160 | 14160 | 14150 | 86 |
| 482 | 20231121 | 115800 | 1293677300 | 14160 | 14170 | 14180 | 14150 | 377 |
| 483 | 20231121 | 115700 | 1288338350 | 14170 | 14170 | 14170 | 14170 | 20 |
| 484 | 20231121 | 115600 | 1288054950 | 14180 | 14160 | 14180 | 14160 | 372 |
| 485 | 20231121 | 115500 | 1282785660 | 14160 | 14160 | 14180 | 14160 | 178 |
| 486 | 20231121 | 115400 | 1280263830 | 14160 | 14140 | 14170 | 14140 | 120 |
| 487 | 20231121 | 115300 | 1278564250 | 14150 | 14150 | 14160 | 14140 | 433 |
| 488 | 20231121 | 115200 | 1272438060 | 14150 | 14160 | 14170 | 14150 | 314 |
| 489 | 20231121 | 115100 | 1267992370 | 14160 | 14170 | 14170 | 14160 | 44 |
| 490 | 20231121 | 115000 | 1267369170 | 14160 | 14150 | 14170 | 14150 | 281 |
| 491 | 20231121 | 114900 | 1263390230 | 14160 | 14170 | 14170 | 14150 | 211 |
| 492 | 20231121 | 114800 | 1260403660 | 14180 | 14150 | 14200 | 14150 | 512 |
| 493 | 20231121 | 114700 | 1253146490 | 14170 | 14150 | 14170 | 14150 | 141 |
| 494 | 20231121 | 114600 | 1251150480 | 14160 | 14140 | 14170 | 14140 | 347 |
| 495 | 20231121 | 114500 | 1246237980 | 14160 | 14160 | 14160 | 14140 | 633 |
| 496 | 20231121 | 114400 | 1237280670 | 14150 | 14160 | 14170 | 14150 | 42 |
| 497 | 20231121 | 114300 | 1236685950 | 14160 | 14160 | 14170 | 14160 | 76 |
| 498 | 20231121 | 114200 | 1235609620 | 14160 | 14160 | 14170 | 14150 | 416 |
| 499 | 20231121 | 114100 | 1229717660 | 14160 | 14160 | 14170 | 14150 | 186 |
| 500 | 20231121 | 114000 | 1227083740 | 14160 | 14150 | 14170 | 14150 | 358 |
| 501 | 20231121 | 113900 | 1222016180 | 14150 | 14140 | 14160 | 14140 | 214 |
| 502 | 20231121 | 113800 | 1218987990 | 14150 | 14150 | 14150 | 14140 | 116 |
| 503 | 20231121 | 113700 | 1217347480 | 14150 | 14140 | 14170 | 14130 | 573 |
| 504 | 20231121 | 113600 | 1209241900 | 14140 | 14160 | 14160 | 14130 | 220 |
| 505 | 20231121 | 113500 | 1206130710 | 14160 | 14170 | 14170 | 14160 | 2274 |
| 506 | 20231121 | 113400 | 1173929350 | 14170 | 14140 | 14180 | 14140 | 428 |
| 507 | 20231121 | 113300 | 1167869780 | 14140 | 14140 | 14150 | 14140 | 504 |
| 508 | 20231121 | 113200 | 1160743190 | 14140 | 14150 | 14150 | 14140 | 567 |
| 509 | 20231121 | 113100 | 1152720200 | 14160 | 14150 | 14160 | 14150 | 115 |
| 510 | 20231121 | 113000 | 1151092500 | 14150 | 14160 | 14160 | 14150 | 165 |
| 511 | 20231121 | 112900 | 1148757690 | 14150 | 14150 | 14170 | 14150 | 428 |
| 512 | 20231121 | 112800 | 1142700630 | 14160 | 14150 | 14160 | 14150 | 135 |
| 513 | 20231121 | 112700 | 1140790110 | 14150 | 14150 | 14170 | 14150 | 378 |
| 514 | 20231121 | 112600 | 1135440800 | 14150 | 14150 | 14170 | 14150 | 289 |
| 515 | 20231121 | 112500 | 1131351340 | 14160 | 14160 | 14170 | 14160 | 73 |
| 516 | 20231121 | 112400 | 1130317600 | 14160 | 14150 | 14170 | 14150 | 620 |
| 517 | 20231121 | 112300 | 1121537310 | 14150 | 14160 | 14170 | 14150 | 863 |
| 518 | 20231121 | 112200 | 1109325360 | 14160 | 14150 | 14170 | 14150 | 406 |
| 519 | 20231121 | 112100 | 1103579210 | 14150 | 14170 | 14180 | 14150 | 440 |
| 520 | 20231121 | 112000 | 1097345270 | 14170 | 14150 | 14180 | 14150 | 176 |
| 521 | 20231121 | 111900 | 1094853400 | 14150 | 14170 | 14170 | 14150 | 663 |
| 522 | 20231121 | 111800 | 1085465280 | 14180 | 14180 | 14190 | 14170 | 140 |
| 523 | 20231121 | 111700 | 1083479770 | 14170 | 14160 | 14170 | 14150 | 177 |
| 524 | 20231121 | 111600 | 1080972570 | 14150 | 14150 | 14160 | 14130 | 1262 |
| 525 | 20231121 | 111500 | 1063110840 | 14150 | 14160 | 14160 | 14150 | 257 |
| 526 | 20231121 | 111400 | 1059474150 | 14150 | 14150 | 14160 | 14150 | 397 |
| 527 | 20231121 | 111300 | 1053856550 | 14160 | 14160 | 14170 | 14150 | 96 |
| 528 | 20231121 | 111200 | 1052497670 | 14170 | 14170 | 14170 | 14150 | 95 |
| 529 | 20231121 | 111100 | 1051152480 | 14170 | 14170 | 14180 | 14170 | 380 |
| 530 | 20231121 | 111000 | 1045767760 | 14170 | 14170 | 14180 | 14170 | 154 |
| 531 | 20231121 | 110900 | 1043584880 | 14170 | 14160 | 14190 | 14150 | 634 |
| 532 | 20231121 | 110800 | 1034600590 | 14160 | 14170 | 14180 | 14160 | 215 |
| 533 | 20231121 | 110700 | 1031554200 | 14170 | 14180 | 14190 | 14170 | 733 |
| 534 | 20231121 | 110600 | 1021161200 | 14190 | 14200 | 14210 | 14180 | 408 |
| 535 | 20231121 | 110500 | 1015372800 | 14200 | 14200 | 14210 | 14190 | 162 |
| 536 | 20231121 | 110400 | 1013073060 | 14210 | 14200 | 14210 | 14190 | 427 |
| 537 | 20231121 | 110300 | 1007009430 | 14190 | 14200 | 14210 | 14180 | 434 |
| 538 | 20231121 | 110200 | 1000848330 | 14190 | 14170 | 14200 | 14170 | 247 |
| 539 | 20231121 | 110100 | 997345810 | 14180 | 14170 | 14180 | 14160 | 331 |
| 540 | 20231121 | 110000 | 992655820 | 14170 | 14180 | 14180 | 14170 | 405 |
| 541 | 20231121 | 105900 | 986913740 | 14180 | 14180 | 14190 | 14180 | 70 |
| 542 | 20231121 | 105800 | 985920920 | 14180 | 14210 | 14210 | 14180 | 1212 |
| 543 | 20231121 | 105700 | 968734490 | 14190 | 14180 | 14200 | 14170 | 332 |
| 544 | 20231121 | 105600 | 964022680 | 14190 | 14200 | 14210 | 14180 | 569 |
| 545 | 20231121 | 105500 | 955945580 | 14210 | 14170 | 14210 | 14170 | 996 |
| 546 | 20231121 | 105400 | 941826360 | 14170 | 14170 | 14180 | 14170 | 86 |
| 547 | 20231121 | 105300 | 940607410 | 14180 | 14170 | 14190 | 14170 | 700 |
| 548 | 20231121 | 105200 | 930685240 | 14180 | 14170 | 14200 | 14160 | 789 |
| 549 | 20231121 | 105100 | 919488680 | 14180 | 14160 | 14220 | 14150 | 575 |
| 550 | 20231121 | 105000 | 911327360 | 14160 | 14180 | 14180 | 14150 | 478 |
| 551 | 20231121 | 104900 | 904561810 | 14180 | 14140 | 14180 | 14130 | 771 |
| 552 | 20231121 | 104800 | 893650980 | 14140 | 14150 | 14150 | 14140 | 114 |
| 553 | 20231121 | 104700 | 892037970 | 14150 | 14150 | 14170 | 14140 | 701 |
| 554 | 20231121 | 104600 | 882117560 | 14140 | 14140 | 14150 | 14140 | 276 |
| 555 | 20231121 | 104500 | 878213430 | 14140 | 14150 | 14150 | 14140 | 537 |
| 556 | 20231121 | 104400 | 870618090 | 14150 | 14150 | 14150 | 14140 | 251 |
| 557 | 20231121 | 104300 | 867068580 | 14140 | 14150 | 14150 | 14140 | 271 |
| 558 | 20231121 | 104200 | 863234730 | 14140 | 14120 | 14170 | 14120 | 730 |
| 559 | 20231121 | 104100 | 852904090 | 14120 | 14130 | 14160 | 14120 | 1710 |
| 560 | 20231121 | 104000 | 828727560 | 14130 | 14150 | 14150 | 14130 | 271 |
| 561 | 20231121 | 103900 | 824896900 | 14140 | 14140 | 14140 | 14140 | 424 |
| 562 | 20231121 | 103800 | 818901540 | 14130 | 14120 | 14140 | 14120 | 280 |
| 563 | 20231121 | 103700 | 814943020 | 14120 | 14110 | 14130 | 14110 | 331 |
| 564 | 20231121 | 103600 | 810270530 | 14110 | 14120 | 14130 | 14110 | 99 |
| 565 | 20231121 | 103500 | 808872220 | 14120 | 14120 | 14130 | 14120 | 518 |
| 566 | 20231121 | 103400 | 801558000 | 14120 | 14130 | 14130 | 14120 | 197 |
| 567 | 20231121 | 103300 | 798776100 | 14130 | 14150 | 14150 | 14130 | 367 |
| 568 | 20231121 | 103200 | 793588720 | 14150 | 14130 | 14150 | 14120 | 878 |
| 569 | 20231121 | 103100 | 781180590 | 14130 | 14130 | 14140 | 14120 | 184 |
| 570 | 20231121 | 103000 | 778579570 | 14130 | 14120 | 14150 | 14120 | 1816 |
| 571 | 20231121 | 102900 | 752916990 | 14120 | 14110 | 14120 | 14110 | 5430 |
| 572 | 20231121 | 102800 | 676258880 | 14110 | 14120 | 14120 | 14110 | 171 |
| 573 | 20231121 | 102700 | 673844460 | 14110 | 14110 | 14120 | 14110 | 165 |
| 574 | 20231121 | 102600 | 671515930 | 14120 | 14120 | 14120 | 14110 | 477 |
| 575 | 20231121 | 102500 | 664781990 | 14120 | 14120 | 14120 | 14120 | 612 |
| 576 | 20231121 | 102400 | 656140550 | 14120 | 14120 | 14120 | 14120 | 301 |
| 577 | 20231121 | 102300 | 651890430 | 14120 | 14120 | 14120 | 14120 | 155 |
| 578 | 20231121 | 102200 | 649701830 | 14120 | 14120 | 14120 | 14110 | 60 |
| 579 | 20231121 | 102100 | 648855020 | 14110 | 14110 | 14120 | 14110 | 37 |
| 580 | 20231121 | 102000 | 648332840 | 14110 | 14110 | 14120 | 14110 | 306 |
| 581 | 20231121 | 101900 | 644013050 | 14110 | 14110 | 14110 | 14100 | 255 |
| 582 | 20231121 | 101800 | 640416490 | 14100 | 14100 | 14120 | 14100 | 300 |
| 583 | 20231121 | 101700 | 636182880 | 14100 | 14110 | 14110 | 14100 | 170 |
| 584 | 20231121 | 101600 | 633785640 | 14100 | 14110 | 14110 | 14100 | 70 |
| 585 | 20231121 | 101500 | 632798490 | 14110 | 14100 | 14110 | 14090 | 193 |
| 586 | 20231121 | 101400 | 630076970 | 14100 | 14110 | 14110 | 14090 | 208 |
| 587 | 20231121 | 101300 | 627144300 | 14100 | 14100 | 14110 | 14100 | 144 |
| 588 | 20231121 | 101200 | 625113040 | 14110 | 14100 | 14110 | 14100 | 23 |
| 589 | 20231121 | 101100 | 624788730 | 14100 | 14110 | 14120 | 14090 | 306 |
| 590 | 20231121 | 101000 | 620473410 | 14110 | 14110 | 14120 | 14110 | 254 |
| 591 | 20231121 | 100900 | 616889420 | 14110 | 14100 | 14110 | 14090 | 105 |
| 592 | 20231121 | 100800 | 615408600 | 14100 | 14090 | 14100 | 14090 | 462 |
| 593 | 20231121 | 100700 | 608896810 | 14090 | 14100 | 14100 | 14090 | 163 |
| 594 | 20231121 | 100600 | 606598620 | 14100 | 14100 | 14100 | 14100 | 51 |
| 595 | 20231121 | 100500 | 605879520 | 14100 | 14090 | 14100 | 14080 | 889 |
| 596 | 20231121 | 100400 | 593355140 | 14090 | 14110 | 14110 | 14090 | 4557 |
| 597 | 20231121 | 100300 | 529124240 | 14110 | 14100 | 14110 | 14100 | 715 |
| 598 | 20231121 | 100200 | 519037520 | 14100 | 14090 | 14110 | 14090 | 158 |
| 599 | 20231121 | 100100 | 516809630 | 14090 | 14120 | 14120 | 14090 | 5047 |
| 600 | 20231121 | 100000 | 445587400 | 14130 | 14130 | 14140 | 14120 | 577 |
| 601 | 20231121 | 095900 | 437435760 | 14130 | 14130 | 14140 | 14130 | 117 |
| 602 | 20231121 | 095800 | 435781540 | 14130 | 14130 | 14130 | 14130 | 103 |
| 603 | 20231121 | 095700 | 434326150 | 14130 | 14130 | 14140 | 14130 | 636 |
| 604 | 20231121 | 095600 | 425337970 | 14130 | 14150 | 14150 | 14130 | 816 |
| 605 | 20231121 | 095500 | 413800030 | 14150 | 14130 | 14150 | 14130 | 144 |
| 606 | 20231121 | 095400 | 411763200 | 14140 | 14150 | 14160 | 14130 | 186 |
| 607 | 20231121 | 095300 | 409132310 | 14150 | 14160 | 14160 | 14150 | 226 |
| 608 | 20231121 | 095200 | 405932330 | 14160 | 14130 | 14160 | 14130 | 210 |
| 609 | 20231121 | 095100 | 402960360 | 14140 | 14130 | 14140 | 14120 | 281 |
| 610 | 20231121 | 095000 | 398990930 | 14120 | 14130 | 14140 | 14120 | 24 |
| 611 | 20231121 | 094900 | 398651880 | 14130 | 14120 | 14140 | 14120 | 207 |
| 612 | 20231121 | 094800 | 395727960 | 14130 | 14130 | 14130 | 14120 | 333 |
| 613 | 20231121 | 094700 | 391024430 | 14130 | 14130 | 14130 | 14120 | 583 |
| 614 | 20231121 | 094600 | 382792310 | 14130 | 14130 | 14150 | 14120 | 220 |
| 615 | 20231121 | 094500 | 379681650 | 14130 | 14120 | 14140 | 14120 | 229 |
| 616 | 20231121 | 094400 | 376446540 | 14120 | 14140 | 14140 | 14120 | 720 |
| 617 | 20231121 | 094300 | 366272900 | 14130 | 14130 | 14140 | 14130 | 68 |
| 618 | 20231121 | 094200 | 365311560 | 14130 | 14130 | 14130 | 14130 | 29 |
| 619 | 20231121 | 094100 | 364901790 | 14140 | 14140 | 14150 | 14120 | 516 |
| 620 | 20231121 | 094000 | 357607810 | 14140 | 14160 | 14160 | 14140 | 65 |
| 621 | 20231121 | 093900 | 356687870 | 14160 | 14130 | 14170 | 14130 | 90 |
| 622 | 20231121 | 093800 | 355414110 | 14130 | 14150 | 14150 | 14130 | 2603 |
| 623 | 20231121 | 093700 | 318588880 | 14150 | 14190 | 14190 | 14150 | 640 |
| 624 | 20231121 | 093600 | 309519710 | 14200 | 14190 | 14200 | 14190 | 132 |
| 625 | 20231121 | 093500 | 307646620 | 14190 | 14210 | 14210 | 14190 | 224 |
| 626 | 20231121 | 093400 | 304466580 | 14210 | 14210 | 14210 | 14210 | 346 |
| 627 | 20231121 | 093300 | 299549920 | 14210 | 14230 | 14240 | 14210 | 506 |
| 628 | 20231121 | 093200 | 292346860 | 14240 | 14250 | 14250 | 14240 | 206 |
| 629 | 20231121 | 093100 | 289411860 | 14240 | 14190 | 14240 | 14170 | 1334 |
| 630 | 20231121 | 093000 | 270466610 | 14160 | 14180 | 14190 | 14160 | 395 |
| 631 | 20231121 | 092900 | 264867360 | 14180 | 14160 | 14180 | 14160 | 14 |
| 632 | 20231121 | 092800 | 264669020 | 14170 | 14170 | 14170 | 14170 | 240 |
| 633 | 20231121 | 092700 | 261268220 | 14160 | 14160 | 14170 | 14160 | 117 |
| 634 | 20231121 | 092600 | 259611440 | 14160 | 14160 | 14170 | 14160 | 1366 |
| 635 | 20231121 | 092500 | 240268830 | 14170 | 14170 | 14170 | 14160 | 51 |
| 636 | 20231121 | 092400 | 239546490 | 14170 | 14170 | 14170 | 14170 | 8 |
| 637 | 20231121 | 092300 | 239433130 | 14170 | 14190 | 14190 | 14160 | 1490 |
| 638 | 20231121 | 092200 | 218306840 | 14190 | 14200 | 14200 | 14190 | 22 |
| 639 | 20231121 | 092100 | 217994460 | 14200 | 14190 | 14200 | 14190 | 58 |
| 640 | 20231121 | 092000 | 217171380 | 14190 | 14170 | 14190 | 14160 | 365 |
| 641 | 20231121 | 091900 | 211999830 | 14190 | 14170 | 14190 | 14160 | 444 |
| 642 | 20231121 | 091800 | 205707340 | 14180 | 14180 | 14190 | 14180 | 81 |
| 643 | 20231121 | 091700 | 204558690 | 14160 | 14180 | 14190 | 14160 | 184 |
| 644 | 20231121 | 091600 | 201950610 | 14160 | 14130 | 14200 | 14130 | 4803 |
| 645 | 20231121 | 091500 | 133969070 | 14140 | 14130 | 14160 | 14130 | 842 |
| 646 | 20231121 | 091400 | 122069530 | 14120 | 14130 | 14130 | 14120 | 36 |
| 647 | 20231121 | 091300 | 121561180 | 14130 | 14120 | 14130 | 14110 | 404 |
| 648 | 20231121 | 091200 | 115856890 | 14130 | 14140 | 14150 | 14110 | 442 |
| 649 | 20231121 | 091100 | 109608330 | 14140 | 14160 | 14160 | 14140 | 504 |
| 650 | 20231121 | 091000 | 102477810 | 14160 | 14150 | 14170 | 14150 | 93 |
| 651 | 20231121 | 090900 | 101160050 | 14150 | 14180 | 14190 | 14150 | 2254 |
| 652 | 20231121 | 090800 | 69202060 | 14180 | 14210 | 14210 | 14180 | 891 |
| 653 | 20231121 | 090700 | 56558340 | 14190 | 14180 | 14190 | 14170 | 1232 |
| 654 | 20231121 | 090600 | 39095140 | 14180 | 14170 | 14180 | 14170 | 36 |
| 655 | 20231121 | 090500 | 38584670 | 14170 | 14170 | 14170 | 14170 | 171 |
| 656 | 20231121 | 090400 | 36161600 | 14170 | 14170 | 14180 | 14170 | 250 |
| 657 | 20231121 | 090300 | 32619070 | 14180 | 14210 | 14210 | 14180 | 1349 |
| 658 | 20231121 | 090200 | 13464980 | 14220 | 14180 | 14250 | 14180 | 128 |
| 659 | 20231121 | 090100 | 11647980 | 14200 | 14170 | 14200 | 14170 | 74 |
| 660 | 20231121 | 090000 | 10598840 | 14170 | 14260 | 14260 | 14170 | 744 |