35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 5075 |
| 3 | 20231123 | 195600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 4 | 20231123 | 195500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 5 | 20231123 | 195400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 6 | 20231123 | 195300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 7 | 20231123 | 195200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 8 | 20231123 | 195100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 9 | 20231123 | 195000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 10 | 20231123 | 194900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 11 | 20231123 | 194800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 12 | 20231123 | 194700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 13 | 20231123 | 194600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 14 | 20231123 | 194500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 15 | 20231123 | 194400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 16 | 20231123 | 194300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 17 | 20231123 | 194200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 18 | 20231123 | 194100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 19 | 20231123 | 194000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 20 | 20231123 | 193900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 21 | 20231123 | 193800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 22 | 20231123 | 193700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 23 | 20231123 | 193600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 24 | 20231123 | 193500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 25 | 20231123 | 193400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 26 | 20231123 | 193300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 27 | 20231123 | 193200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 28 | 20231123 | 193100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 29 | 20231123 | 193000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 30 | 20231123 | 192900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 31 | 20231123 | 192800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 32 | 20231123 | 192700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 5075 |
| 33 | 20231123 | 192600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 34 | 20231123 | 192500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 35 | 20231123 | 192400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 36 | 20231123 | 192300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 37 | 20231123 | 192200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 38 | 20231123 | 192100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 39 | 20231123 | 192000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 40 | 20231123 | 191900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 41 | 20231123 | 191800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 42 | 20231123 | 191700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 43 | 20231123 | 191600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 44 | 20231123 | 191500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 45 | 20231123 | 191400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 46 | 20231123 | 191300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 47 | 20231123 | 191200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 48 | 20231123 | 191100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 49 | 20231123 | 191000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 50 | 20231123 | 190900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 51 | 20231123 | 190800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 52 | 20231123 | 190700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 53 | 20231123 | 190600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 54 | 20231123 | 190500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 55 | 20231123 | 190400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 56 | 20231123 | 190300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 57 | 20231123 | 190200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 58 | 20231123 | 190100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 59 | 20231123 | 190000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 60 | 20231123 | 185900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 61 | 20231123 | 185800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 62 | 20231123 | 185700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 5075 |
| 63 | 20231123 | 185600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 64 | 20231123 | 185500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 65 | 20231123 | 185400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 66 | 20231123 | 185300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 67 | 20231123 | 185200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 68 | 20231123 | 185100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 69 | 20231123 | 185000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 70 | 20231123 | 184900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 71 | 20231123 | 184800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 72 | 20231123 | 184700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 73 | 20231123 | 184600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 74 | 20231123 | 184500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 75 | 20231123 | 184400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 76 | 20231123 | 184300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 77 | 20231123 | 184200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 78 | 20231123 | 184100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 79 | 20231123 | 184000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 80 | 20231123 | 183900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 81 | 20231123 | 183800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 82 | 20231123 | 183700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 83 | 20231123 | 183600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 84 | 20231123 | 183500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 85 | 20231123 | 183400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 86 | 20231123 | 183300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 87 | 20231123 | 183200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 88 | 20231123 | 183100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 89 | 20231123 | 183000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 90 | 20231123 | 182900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 91 | 20231123 | 182800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 92 | 20231123 | 182700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 5075 |
| 93 | 20231123 | 182600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 94 | 20231123 | 182500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 95 | 20231123 | 182400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 96 | 20231123 | 182300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 97 | 20231123 | 182200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 98 | 20231123 | 182100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 99 | 20231123 | 182000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 100 | 20231123 | 181900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 101 | 20231123 | 181800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 102 | 20231123 | 181700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 103 | 20231123 | 181600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 104 | 20231123 | 181500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 105 | 20231123 | 181400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 106 | 20231123 | 181300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 107 | 20231123 | 181200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 108 | 20231123 | 181100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 109 | 20231123 | 181000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 110 | 20231123 | 180900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 111 | 20231123 | 180800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 112 | 20231123 | 180700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 113 | 20231123 | 180600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 114 | 20231123 | 180500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 115 | 20231123 | 180400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 116 | 20231123 | 180300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 117 | 20231123 | 180200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 118 | 20231123 | 180100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 119 | 20231123 | 180000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 120 | 20231123 | 175900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 121 | 20231123 | 175800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 122 | 20231123 | 175700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 5075 |
| 123 | 20231123 | 175600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 124 | 20231123 | 175500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 125 | 20231123 | 175400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 126 | 20231123 | 175300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 127 | 20231123 | 175200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 128 | 20231123 | 175100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 129 | 20231123 | 175000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 130 | 20231123 | 174900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 131 | 20231123 | 174800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 132 | 20231123 | 174700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 133 | 20231123 | 174600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 134 | 20231123 | 174500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 135 | 20231123 | 174400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 136 | 20231123 | 174300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 137 | 20231123 | 174200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 138 | 20231123 | 174100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 139 | 20231123 | 174000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 140 | 20231123 | 173900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 141 | 20231123 | 173800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 142 | 20231123 | 173700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 143 | 20231123 | 173600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 144 | 20231123 | 173500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 145 | 20231123 | 173400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 146 | 20231123 | 173300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 147 | 20231123 | 173200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 148 | 20231123 | 173100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 149 | 20231123 | 173000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 150 | 20231123 | 172900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 151 | 20231123 | 172800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 152 | 20231123 | 172700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 5075 |
| 153 | 20231123 | 172600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 154 | 20231123 | 172500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 155 | 20231123 | 172400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 156 | 20231123 | 172300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 157 | 20231123 | 172200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 158 | 20231123 | 172100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 159 | 20231123 | 172000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 160 | 20231123 | 171900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 161 | 20231123 | 171800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 162 | 20231123 | 171700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 163 | 20231123 | 171600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 164 | 20231123 | 171500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 165 | 20231123 | 171400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 166 | 20231123 | 171300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 167 | 20231123 | 171200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 168 | 20231123 | 171100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 169 | 20231123 | 171000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 170 | 20231123 | 170900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 171 | 20231123 | 170800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 172 | 20231123 | 170700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 173 | 20231123 | 170600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 174 | 20231123 | 170500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 175 | 20231123 | 170400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 176 | 20231123 | 170300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 177 | 20231123 | 170200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 178 | 20231123 | 170100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 179 | 20231123 | 170000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 180 | 20231123 | 165900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 181 | 20231123 | 165800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 182 | 20231123 | 165700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 5075 |
| 183 | 20231123 | 165600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 184 | 20231123 | 165500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 185 | 20231123 | 165400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 186 | 20231123 | 165300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 187 | 20231123 | 165200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 188 | 20231123 | 165100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 189 | 20231123 | 165000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 190 | 20231123 | 164900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 191 | 20231123 | 164800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 192 | 20231123 | 164700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 193 | 20231123 | 164600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 194 | 20231123 | 164500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 195 | 20231123 | 164400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 196 | 20231123 | 164300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 197 | 20231123 | 164200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 198 | 20231123 | 164100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 199 | 20231123 | 164000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 200 | 20231123 | 163900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 201 | 20231123 | 163800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 202 | 20231123 | 163700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 203 | 20231123 | 163600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 204 | 20231123 | 163500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 205 | 20231123 | 163400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 206 | 20231123 | 163300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 207 | 20231123 | 163200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 208 | 20231123 | 163100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 209 | 20231123 | 163000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 210 | 20231123 | 162900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 211 | 20231123 | 162800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 212 | 20231123 | 162700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 5075 |
| 213 | 20231123 | 162600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 214 | 20231123 | 162500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 215 | 20231123 | 162400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 216 | 20231123 | 162300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 217 | 20231123 | 162200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 218 | 20231123 | 162100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 219 | 20231123 | 162000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 220 | 20231123 | 161900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 221 | 20231123 | 161800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 222 | 20231123 | 161700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 223 | 20231123 | 161600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 224 | 20231123 | 161500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 225 | 20231123 | 161400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 226 | 20231123 | 161300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 227 | 20231123 | 161200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 228 | 20231123 | 161100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 229 | 20231123 | 161000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 230 | 20231123 | 160900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 231 | 20231123 | 160800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 232 | 20231123 | 160700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 233 | 20231123 | 160600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 234 | 20231123 | 160500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 235 | 20231123 | 160400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 236 | 20231123 | 160300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 237 | 20231123 | 160200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 238 | 20231123 | 160100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 239 | 20231123 | 160000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 240 | 20231123 | 155900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 241 | 20231123 | 155800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 242 | 20231123 | 155700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 5075 |
| 243 | 20231123 | 155600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 244 | 20231123 | 155500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 245 | 20231123 | 155400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 246 | 20231123 | 155300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 247 | 20231123 | 155200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 248 | 20231123 | 155100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 249 | 20231123 | 155000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 250 | 20231123 | 154900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 251 | 20231123 | 154800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 252 | 20231123 | 154700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 253 | 20231123 | 154600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 254 | 20231123 | 154500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 255 | 20231123 | 154400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 256 | 20231123 | 154300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 257 | 20231123 | 154200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 258 | 20231123 | 154100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 259 | 20231123 | 154000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 260 | 20231123 | 153900 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 261 | 20231123 | 153800 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 262 | 20231123 | 153700 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 263 | 20231123 | 153600 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 264 | 20231123 | 153500 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 265 | 20231123 | 153400 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 266 | 20231123 | 153300 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 267 | 20231123 | 153200 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 268 | 20231123 | 153100 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 0 |
| 269 | 20231123 | 153000 | 2973963680 | 14070 | 14070 | 14070 | 14070 | 5075 |
| 270 | 20231123 | 152900 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 271 | 20231123 | 152800 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 272 | 20231123 | 152700 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 273 | 20231123 | 152600 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 274 | 20231123 | 152500 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 275 | 20231123 | 152400 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 276 | 20231123 | 152300 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 277 | 20231123 | 152200 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 278 | 20231123 | 152100 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 279 | 20231123 | 152000 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 0 |
| 280 | 20231123 | 151900 | 2902558430 | 14060 | 14060 | 14060 | 14060 | 118 |
| 281 | 20231123 | 151800 | 2900899350 | 14060 | 14070 | 14070 | 14060 | 28 |
| 282 | 20231123 | 151700 | 2900505630 | 14070 | 14040 | 14070 | 14040 | 608 |
| 283 | 20231123 | 151600 | 2891962050 | 14040 | 14050 | 14070 | 14040 | 725 |
| 284 | 20231123 | 151500 | 2881770140 | 14050 | 14040 | 14070 | 14040 | 275 |
| 285 | 20231123 | 151400 | 2877903860 | 14070 | 14050 | 14070 | 14050 | 417 |
| 286 | 20231123 | 151300 | 2872044010 | 14060 | 14060 | 14060 | 14040 | 1033 |
| 287 | 20231123 | 151200 | 2857532450 | 14050 | 14060 | 14070 | 14040 | 211 |
| 288 | 20231123 | 151100 | 2854566530 | 14060 | 14050 | 14060 | 14030 | 576 |
| 289 | 20231123 | 151000 | 2846471830 | 14050 | 14050 | 14050 | 14040 | 525 |
| 290 | 20231123 | 150900 | 2839099390 | 14030 | 14060 | 14060 | 14030 | 425 |
| 291 | 20231123 | 150800 | 2833130280 | 14050 | 14070 | 14070 | 14030 | 895 |
| 292 | 20231123 | 150700 | 2820562080 | 14060 | 14070 | 14070 | 14060 | 330 |
| 293 | 20231123 | 150600 | 2815921790 | 14070 | 14070 | 14080 | 14050 | 390 |
| 294 | 20231123 | 150500 | 2810438380 | 14050 | 14030 | 14070 | 14030 | 1115 |
| 295 | 20231123 | 150400 | 2794763810 | 14020 | 14060 | 14060 | 14020 | 1794 |
| 296 | 20231123 | 150300 | 2769592550 | 14050 | 14040 | 14060 | 14040 | 339 |
| 297 | 20231123 | 150200 | 2764830280 | 14060 | 14060 | 14080 | 14040 | 567 |
| 298 | 20231123 | 150100 | 2756857060 | 14060 | 14040 | 14060 | 14030 | 326 |
| 299 | 20231123 | 150000 | 2752281350 | 14040 | 14020 | 14050 | 14010 | 2997 |
| 300 | 20231123 | 145900 | 2710243850 | 14030 | 14030 | 14030 | 14020 | 361 |
| 301 | 20231123 | 145800 | 2705181940 | 14030 | 14020 | 14040 | 14020 | 357 |
| 302 | 20231123 | 145700 | 2700172720 | 14040 | 14020 | 14040 | 14020 | 159 |
| 303 | 20231123 | 145600 | 2697941290 | 14030 | 14030 | 14040 | 14020 | 955 |
| 304 | 20231123 | 145500 | 2684547930 | 14030 | 14030 | 14040 | 14030 | 381 |
| 305 | 20231123 | 145400 | 2679202260 | 14040 | 14030 | 14040 | 14020 | 833 |
| 306 | 20231123 | 145300 | 2667519290 | 14040 | 14040 | 14040 | 14030 | 358 |
| 307 | 20231123 | 145200 | 2662495290 | 14040 | 14030 | 14040 | 14020 | 1182 |
| 308 | 20231123 | 145100 | 2645918830 | 14030 | 14040 | 14050 | 14030 | 229 |
| 309 | 20231123 | 145000 | 2642703200 | 14040 | 14050 | 14050 | 14040 | 375 |
| 310 | 20231123 | 144900 | 2637437220 | 14050 | 14030 | 14050 | 14030 | 463 |
| 311 | 20231123 | 144800 | 2630935860 | 14050 | 14040 | 14050 | 14020 | 1601 |
| 312 | 20231123 | 144700 | 2608460000 | 14050 | 14050 | 14050 | 14040 | 307 |
| 313 | 20231123 | 144600 | 2604149140 | 14050 | 14040 | 14050 | 14040 | 793 |
| 314 | 20231123 | 144500 | 2593009910 | 14050 | 14030 | 14050 | 14030 | 869 |
| 315 | 20231123 | 144400 | 2580803510 | 14030 | 14030 | 14040 | 14010 | 1089 |
| 316 | 20231123 | 144300 | 2565534270 | 14030 | 14040 | 14040 | 14030 | 231 |
| 317 | 20231123 | 144200 | 2562292330 | 14040 | 14020 | 14040 | 14010 | 1792 |
| 318 | 20231123 | 144100 | 2537149140 | 14020 | 14010 | 14020 | 14010 | 361 |
| 319 | 20231123 | 144000 | 2532090590 | 14020 | 14020 | 14020 | 14010 | 1031 |
| 320 | 20231123 | 143900 | 2517646140 | 14020 | 14020 | 14020 | 14010 | 393 |
| 321 | 20231123 | 143800 | 2512138680 | 14030 | 14020 | 14030 | 14010 | 49 |
| 322 | 20231123 | 143700 | 2511451660 | 14010 | 14020 | 14030 | 14010 | 1478 |
| 323 | 20231123 | 143600 | 2490731470 | 14020 | 14020 | 14020 | 14010 | 928 |
| 324 | 20231123 | 143500 | 2477729390 | 14020 | 14020 | 14020 | 14010 | 258 |
| 325 | 20231123 | 143400 | 2474114730 | 14010 | 14020 | 14030 | 14010 | 472 |
| 326 | 20231123 | 143300 | 2467499930 | 14030 | 14030 | 14030 | 14010 | 585 |
| 327 | 20231123 | 143200 | 2459296120 | 14010 | 14020 | 14020 | 14010 | 799 |
| 328 | 20231123 | 143100 | 2448100580 | 14020 | 14010 | 14030 | 14010 | 554 |
| 329 | 20231123 | 143000 | 2440334940 | 14020 | 14020 | 14030 | 14010 | 619 |
| 330 | 20231123 | 142900 | 2431660760 | 14020 | 14020 | 14030 | 14010 | 280 |
| 331 | 20231123 | 142800 | 2427736110 | 14010 | 14040 | 14040 | 14010 | 908 |
| 332 | 20231123 | 142700 | 2415007770 | 14040 | 14020 | 14050 | 14020 | 428 |
| 333 | 20231123 | 142600 | 2409001670 | 14030 | 14020 | 14040 | 14020 | 450 |
| 334 | 20231123 | 142500 | 2402692290 | 14030 | 14020 | 14040 | 14020 | 619 |
| 335 | 20231123 | 142400 | 2394009320 | 14020 | 14030 | 14030 | 14010 | 1167 |
| 336 | 20231123 | 142300 | 2377656620 | 14020 | 14030 | 14040 | 14020 | 254 |
| 337 | 20231123 | 142200 | 2374094730 | 14030 | 14040 | 14040 | 14020 | 308 |
| 338 | 20231123 | 142100 | 2369775740 | 14040 | 14030 | 14040 | 14020 | 617 |
| 339 | 20231123 | 142000 | 2361123560 | 14020 | 14020 | 14030 | 14010 | 945 |
| 340 | 20231123 | 141900 | 2347879900 | 14030 | 14020 | 14030 | 14010 | 616 |
| 341 | 20231123 | 141800 | 2339243530 | 14020 | 14030 | 14030 | 14020 | 209 |
| 342 | 20231123 | 141700 | 2336313030 | 14030 | 14020 | 14030 | 14020 | 335 |
| 343 | 20231123 | 141600 | 2331616010 | 14030 | 14040 | 14040 | 14020 | 839 |
| 344 | 20231123 | 141500 | 2319851630 | 14030 | 14030 | 14040 | 14020 | 431 |
| 345 | 20231123 | 141400 | 2313804920 | 14040 | 14030 | 14040 | 14020 | 530 |
| 346 | 20231123 | 141300 | 2306372650 | 14030 | 14020 | 14030 | 14020 | 436 |
| 347 | 20231123 | 141200 | 2300258580 | 14020 | 14020 | 14020 | 14010 | 833 |
| 348 | 20231123 | 141100 | 2288585590 | 14020 | 14030 | 14040 | 14020 | 675 |
| 349 | 20231123 | 141000 | 2279118940 | 14030 | 14010 | 14040 | 14010 | 1054 |
| 350 | 20231123 | 140900 | 2264338600 | 14020 | 14010 | 14020 | 14010 | 312 |
| 351 | 20231123 | 140800 | 2259966830 | 14010 | 14020 | 14030 | 14010 | 1071 |
| 352 | 20231123 | 140700 | 2244954650 | 14020 | 14020 | 14030 | 14020 | 328 |
| 353 | 20231123 | 140600 | 2240355410 | 14030 | 14020 | 14030 | 14020 | 483 |
| 354 | 20231123 | 140500 | 2233582860 | 14020 | 14030 | 14030 | 14020 | 255 |
| 355 | 20231123 | 140400 | 2230007470 | 14030 | 14020 | 14030 | 14020 | 1266 |
| 356 | 20231123 | 140300 | 2212257800 | 14030 | 14040 | 14040 | 14020 | 733 |
| 357 | 20231123 | 140200 | 2201980110 | 14030 | 14030 | 14040 | 14020 | 837 |
| 358 | 20231123 | 140100 | 2190243620 | 14030 | 14020 | 14030 | 14020 | 505 |
| 359 | 20231123 | 140000 | 2183162130 | 14030 | 14040 | 14040 | 14020 | 802 |
| 360 | 20231123 | 135900 | 2171912040 | 14050 | 14040 | 14050 | 14030 | 231 |
| 361 | 20231123 | 135800 | 2168670160 | 14030 | 14040 | 14040 | 14030 | 405 |
| 362 | 20231123 | 135700 | 2162987700 | 14030 | 14030 | 14050 | 14030 | 438 |
| 363 | 20231123 | 135600 | 2156842190 | 14040 | 14040 | 14040 | 14020 | 979 |
| 364 | 20231123 | 135500 | 2143106120 | 14040 | 14030 | 14040 | 14020 | 304 |
| 365 | 20231123 | 135400 | 2138840660 | 14040 | 14020 | 14040 | 14020 | 2272 |
| 366 | 20231123 | 135300 | 2106970690 | 14020 | 14020 | 14040 | 14020 | 530 |
| 367 | 20231123 | 135200 | 2099539580 | 14030 | 14030 | 14040 | 14020 | 852 |
| 368 | 20231123 | 135100 | 2087591990 | 14030 | 14020 | 14040 | 14020 | 646 |
| 369 | 20231123 | 135000 | 2078530320 | 14040 | 14040 | 14040 | 14020 | 2064 |
| 370 | 20231123 | 134900 | 2049584100 | 14040 | 14050 | 14050 | 14030 | 1533 |
| 371 | 20231123 | 134800 | 2028074680 | 14040 | 14040 | 14050 | 14030 | 1672 |
| 372 | 20231123 | 134700 | 2004597490 | 14040 | 14050 | 14050 | 14040 | 421 |
| 373 | 20231123 | 134600 | 1998686140 | 14050 | 14040 | 14050 | 14040 | 375 |
| 374 | 20231123 | 134500 | 1993420570 | 14040 | 14050 | 14050 | 14040 | 324 |
| 375 | 20231123 | 134400 | 1988870960 | 14050 | 14040 | 14050 | 14040 | 1117 |
| 376 | 20231123 | 134300 | 1973188160 | 14040 | 14040 | 14050 | 14040 | 388 |
| 377 | 20231123 | 134200 | 1967740630 | 14050 | 14040 | 14050 | 14040 | 415 |
| 378 | 20231123 | 134100 | 1961913990 | 14040 | 14040 | 14050 | 14040 | 469 |
| 379 | 20231123 | 134000 | 1955329030 | 14040 | 14050 | 14060 | 14040 | 942 |
| 380 | 20231123 | 133900 | 1942101330 | 14050 | 14050 | 14050 | 14040 | 438 |
| 381 | 20231123 | 133800 | 1935951380 | 14040 | 14050 | 14050 | 14040 | 308 |
| 382 | 20231123 | 133700 | 1931625770 | 14050 | 14050 | 14050 | 14040 | 376 |
| 383 | 20231123 | 133600 | 1926344020 | 14040 | 14050 | 14060 | 14040 | 872 |
| 384 | 20231123 | 133500 | 1914098610 | 14040 | 14050 | 14050 | 14040 | 474 |
| 385 | 20231123 | 133400 | 1907443470 | 14040 | 14040 | 14050 | 14040 | 398 |
| 386 | 20231123 | 133300 | 1901855450 | 14040 | 14040 | 14050 | 14040 | 314 |
| 387 | 20231123 | 133200 | 1897446820 | 14040 | 14050 | 14050 | 14040 | 1312 |
| 388 | 20231123 | 133100 | 1879026250 | 14050 | 14050 | 14050 | 14040 | 262 |
| 389 | 20231123 | 133000 | 1875346840 | 14040 | 14040 | 14060 | 14040 | 386 |
| 390 | 20231123 | 132900 | 1869925790 | 14050 | 14040 | 14050 | 14040 | 574 |
| 391 | 20231123 | 132800 | 1861866530 | 14050 | 14050 | 14060 | 14040 | 1002 |
| 392 | 20231123 | 132700 | 1847789280 | 14050 | 14050 | 14060 | 14050 | 372 |
| 393 | 20231123 | 132600 | 1842562270 | 14050 | 14060 | 14060 | 14050 | 134 |
| 394 | 20231123 | 132500 | 1840678780 | 14060 | 14060 | 14070 | 14050 | 277 |
| 395 | 20231123 | 132400 | 1836785140 | 14050 | 14050 | 14060 | 14050 | 1120 |
| 396 | 20231123 | 132300 | 1821048190 | 14050 | 14060 | 14060 | 14050 | 96 |
| 397 | 20231123 | 132200 | 1819699350 | 14050 | 14060 | 14060 | 14050 | 696 |
| 398 | 20231123 | 132100 | 1809914910 | 14050 | 14060 | 14060 | 14050 | 1533 |
| 399 | 20231123 | 132000 | 1788362760 | 14060 | 14060 | 14080 | 14060 | 1009 |
| 400 | 20231123 | 131900 | 1774173940 | 14060 | 14060 | 14070 | 14060 | 247 |
| 401 | 20231123 | 131800 | 1770700610 | 14060 | 14060 | 14070 | 14060 | 269 |
| 402 | 20231123 | 131700 | 1766917190 | 14060 | 14060 | 14070 | 14060 | 238 |
| 403 | 20231123 | 131600 | 1763570870 | 14060 | 14060 | 14070 | 14060 | 994 |
| 404 | 20231123 | 131500 | 1749595200 | 14070 | 14060 | 14070 | 14060 | 513 |
| 405 | 20231123 | 131400 | 1742382400 | 14060 | 14070 | 14070 | 14060 | 337 |
| 406 | 20231123 | 131300 | 1737642210 | 14070 | 14070 | 14070 | 14070 | 107 |
| 407 | 20231123 | 131200 | 1736136720 | 14070 | 14060 | 14080 | 14060 | 972 |
| 408 | 20231123 | 131100 | 1722468800 | 14070 | 14070 | 14080 | 14060 | 4574 |
| 409 | 20231123 | 131000 | 1658113830 | 14070 | 14070 | 14080 | 14070 | 333 |
| 410 | 20231123 | 130900 | 1653427860 | 14080 | 14070 | 14080 | 14070 | 285 |
| 411 | 20231123 | 130800 | 1649417380 | 14080 | 14070 | 14080 | 14070 | 199 |
| 412 | 20231123 | 130700 | 1646616930 | 14070 | 14070 | 14070 | 14070 | 229 |
| 413 | 20231123 | 130600 | 1643394900 | 14080 | 14070 | 14080 | 14070 | 42 |
| 414 | 20231123 | 130500 | 1642803560 | 14070 | 14080 | 14090 | 14070 | 335 |
| 415 | 20231123 | 130400 | 1638088480 | 14080 | 14080 | 14080 | 14080 | 229 |
| 416 | 20231123 | 130300 | 1634864160 | 14090 | 14080 | 14090 | 14080 | 276 |
| 417 | 20231123 | 130200 | 1630978040 | 14080 | 14080 | 14090 | 14080 | 174 |
| 418 | 20231123 | 130100 | 1628528080 | 14080 | 14080 | 14080 | 14080 | 114 |
| 419 | 20231123 | 130000 | 1626922960 | 14080 | 14080 | 14080 | 14080 | 289 |
| 420 | 20231123 | 125900 | 1622853840 | 14080 | 14090 | 14090 | 14080 | 243 |
| 421 | 20231123 | 125800 | 1619432190 | 14090 | 14070 | 14090 | 14070 | 396 |
| 422 | 20231123 | 125700 | 1613854980 | 14070 | 14070 | 14090 | 14070 | 259 |
| 423 | 20231123 | 125600 | 1610208490 | 14070 | 14070 | 14070 | 14070 | 146 |
| 424 | 20231123 | 125500 | 1608154270 | 14070 | 14090 | 14090 | 14070 | 546 |
| 425 | 20231123 | 125400 | 1600465240 | 14070 | 14080 | 14090 | 14070 | 425 |
| 426 | 20231123 | 125300 | 1594481820 | 14080 | 14080 | 14080 | 14080 | 2 |
| 427 | 20231123 | 125200 | 1594453660 | 14080 | 14080 | 14080 | 14080 | 341 |
| 428 | 20231123 | 125100 | 1589652380 | 14080 | 14100 | 14100 | 14080 | 409 |
| 429 | 20231123 | 125000 | 1583890870 | 14090 | 14090 | 14090 | 14090 | 213 |
| 430 | 20231123 | 124900 | 1580889700 | 14090 | 14090 | 14090 | 14090 | 428 |
| 431 | 20231123 | 124800 | 1574859180 | 14090 | 14090 | 14090 | 14090 | 90 |
| 432 | 20231123 | 124700 | 1573591080 | 14100 | 14080 | 14100 | 14080 | 249 |
| 433 | 20231123 | 124600 | 1570083920 | 14080 | 14090 | 14090 | 14080 | 116 |
| 434 | 20231123 | 124500 | 1568450260 | 14080 | 14080 | 14090 | 14080 | 225 |
| 435 | 20231123 | 124400 | 1565282170 | 14080 | 14080 | 14080 | 14080 | 394 |
| 436 | 20231123 | 124300 | 1559734650 | 14090 | 14090 | 14090 | 14080 | 126 |
| 437 | 20231123 | 124200 | 1557959580 | 14090 | 14080 | 14090 | 14080 | 159 |
| 438 | 20231123 | 124100 | 1555720560 | 14080 | 14080 | 14100 | 14080 | 352 |
| 439 | 20231123 | 124000 | 1550764060 | 14080 | 14080 | 14090 | 14080 | 422 |
| 440 | 20231123 | 123900 | 1544822260 | 14080 | 14090 | 14090 | 14080 | 383 |
| 441 | 20231123 | 123800 | 1539429210 | 14080 | 14080 | 14080 | 14080 | 282 |
| 442 | 20231123 | 123700 | 1535458650 | 14090 | 14090 | 14090 | 14080 | 608 |
| 443 | 20231123 | 123600 | 1526893270 | 14090 | 14080 | 14090 | 14080 | 235 |
| 444 | 20231123 | 123500 | 1523583520 | 14080 | 14080 | 14090 | 14080 | 168 |
| 445 | 20231123 | 123400 | 1521218040 | 14080 | 14080 | 14090 | 14080 | 469 |
| 446 | 20231123 | 123300 | 1514614140 | 14080 | 14080 | 14090 | 14080 | 154 |
| 447 | 20231123 | 123200 | 1512445350 | 14080 | 14080 | 14090 | 14080 | 125 |
| 448 | 20231123 | 123100 | 1510685340 | 14080 | 14090 | 14090 | 14080 | 374 |
| 449 | 20231123 | 123000 | 1505417300 | 14090 | 14090 | 14100 | 14090 | 180 |
| 450 | 20231123 | 122900 | 1502881070 | 14090 | 14090 | 14100 | 14090 | 338 |
| 451 | 20231123 | 122800 | 1498118610 | 14090 | 14090 | 14090 | 14090 | 167 |
| 452 | 20231123 | 122700 | 1495765580 | 14090 | 14090 | 14110 | 14090 | 609 |
| 453 | 20231123 | 122600 | 1487180380 | 14090 | 14100 | 14100 | 14090 | 524 |
| 454 | 20231123 | 122500 | 1479792750 | 14100 | 14090 | 14100 | 14090 | 457 |
| 455 | 20231123 | 122400 | 1473351410 | 14090 | 14100 | 14100 | 14090 | 330 |
| 456 | 20231123 | 122300 | 1468700360 | 14100 | 14090 | 14100 | 14090 | 432 |
| 457 | 20231123 | 122200 | 1462610670 | 14100 | 14090 | 14100 | 14090 | 197 |
| 458 | 20231123 | 122100 | 1459834420 | 14090 | 14090 | 14090 | 14090 | 151 |
| 459 | 20231123 | 122000 | 1457706830 | 14090 | 14090 | 14090 | 14090 | 263 |
| 460 | 20231123 | 121900 | 1454001160 | 14090 | 14090 | 14100 | 14090 | 328 |
| 461 | 20231123 | 121800 | 1449379220 | 14110 | 14100 | 14110 | 14090 | 179 |
| 462 | 20231123 | 121700 | 1446855910 | 14100 | 14090 | 14100 | 14090 | 158 |
| 463 | 20231123 | 121600 | 1444628620 | 14100 | 14090 | 14100 | 14090 | 377 |
| 464 | 20231123 | 121500 | 1439314140 | 14090 | 14090 | 14090 | 14090 | 218 |
| 465 | 20231123 | 121400 | 1436242520 | 14090 | 14090 | 14090 | 14090 | 289 |
| 466 | 20231123 | 121300 | 1432170510 | 14100 | 14090 | 14100 | 14090 | 235 |
| 467 | 20231123 | 121200 | 1428859120 | 14090 | 14090 | 14090 | 14090 | 146 |
| 468 | 20231123 | 121100 | 1426801980 | 14100 | 14100 | 14100 | 14090 | 211 |
| 469 | 20231123 | 121000 | 1423828740 | 14090 | 14100 | 14100 | 14090 | 113 |
| 470 | 20231123 | 120900 | 1422236510 | 14100 | 14100 | 14100 | 14090 | 699 |
| 471 | 20231123 | 120800 | 1412383050 | 14090 | 14090 | 14100 | 14080 | 304 |
| 472 | 20231123 | 120700 | 1408100350 | 14090 | 14080 | 14090 | 14080 | 157 |
| 473 | 20231123 | 120600 | 1405888760 | 14080 | 14080 | 14080 | 14080 | 174 |
| 474 | 20231123 | 120500 | 1403438840 | 14080 | 14080 | 14100 | 14080 | 265 |
| 475 | 20231123 | 120400 | 1399706280 | 14080 | 14090 | 14090 | 14080 | 342 |
| 476 | 20231123 | 120300 | 1394890370 | 14080 | 14090 | 14090 | 14080 | 169 |
| 477 | 20231123 | 120200 | 1392510840 | 14080 | 14090 | 14090 | 14080 | 292 |
| 478 | 20231123 | 120100 | 1388398950 | 14080 | 14080 | 14090 | 14080 | 431 |
| 479 | 20231123 | 120000 | 1382327560 | 14080 | 14090 | 14090 | 14080 | 1319 |
| 480 | 20231123 | 115900 | 1363746040 | 14090 | 14090 | 14090 | 14090 | 280 |
| 481 | 20231123 | 115800 | 1359800840 | 14090 | 14090 | 14090 | 14090 | 272 |
| 482 | 20231123 | 115700 | 1355968360 | 14100 | 14090 | 14100 | 14090 | 258 |
| 483 | 20231123 | 115600 | 1352333020 | 14100 | 14090 | 14100 | 14090 | 239 |
| 484 | 20231123 | 115500 | 1348964820 | 14100 | 14090 | 14100 | 14090 | 263 |
| 485 | 20231123 | 115400 | 1345259140 | 14090 | 14090 | 14090 | 14090 | 139 |
| 486 | 20231123 | 115300 | 1343300630 | 14090 | 14100 | 14100 | 14090 | 149 |
| 487 | 20231123 | 115200 | 1341201150 | 14100 | 14100 | 14100 | 14090 | 322 |
| 488 | 20231123 | 115100 | 1336662520 | 14090 | 14110 | 14110 | 14090 | 232 |
| 489 | 20231123 | 115000 | 1333391750 | 14100 | 14090 | 14100 | 14090 | 233 |
| 490 | 20231123 | 114900 | 1330108340 | 14090 | 14100 | 14100 | 14090 | 236 |
| 491 | 20231123 | 114800 | 1326782890 | 14100 | 14090 | 14100 | 14090 | 646 |
| 492 | 20231123 | 114700 | 1317676200 | 14090 | 14090 | 14090 | 14090 | 2410 |
| 493 | 20231123 | 114600 | 1283719300 | 14090 | 14110 | 14110 | 14090 | 187 |
| 494 | 20231123 | 114500 | 1281082970 | 14100 | 14090 | 14110 | 14090 | 724 |
| 495 | 20231123 | 114400 | 1270870700 | 14090 | 14100 | 14100 | 14090 | 383 |
| 496 | 20231123 | 114300 | 1265472040 | 14110 | 14090 | 14110 | 14090 | 404 |
| 497 | 20231123 | 114200 | 1259773490 | 14100 | 14090 | 14110 | 14090 | 328 |
| 498 | 20231123 | 114100 | 1255149210 | 14090 | 14100 | 14100 | 14090 | 254 |
| 499 | 20231123 | 114000 | 1251569380 | 14100 | 14100 | 14100 | 14090 | 289 |
| 500 | 20231123 | 113900 | 1247496090 | 14090 | 14090 | 14090 | 14090 | 274 |
| 501 | 20231123 | 113800 | 1243635430 | 14100 | 14100 | 14100 | 14100 | 64 |
| 502 | 20231123 | 113700 | 1242733030 | 14090 | 14090 | 14100 | 14090 | 271 |
| 503 | 20231123 | 113600 | 1238914180 | 14090 | 14090 | 14100 | 14090 | 305 |
| 504 | 20231123 | 113500 | 1234616310 | 14090 | 14090 | 14100 | 14090 | 181 |
| 505 | 20231123 | 113400 | 1232065590 | 14100 | 14090 | 14100 | 14090 | 178 |
| 506 | 20231123 | 113300 | 1229557180 | 14090 | 14100 | 14100 | 14090 | 208 |
| 507 | 20231123 | 113200 | 1226624890 | 14090 | 14090 | 14090 | 14090 | 137 |
| 508 | 20231123 | 113100 | 1224694560 | 14090 | 14100 | 14100 | 14090 | 341 |
| 509 | 20231123 | 113000 | 1219889790 | 14100 | 14090 | 14100 | 14090 | 263 |
| 510 | 20231123 | 112900 | 1216183690 | 14090 | 14090 | 14100 | 14090 | 278 |
| 511 | 20231123 | 112800 | 1212266240 | 14090 | 14090 | 14100 | 14090 | 209 |
| 512 | 20231123 | 112700 | 1209321400 | 14100 | 14100 | 14100 | 14100 | 232 |
| 513 | 20231123 | 112600 | 1206050200 | 14100 | 14090 | 14110 | 14090 | 287 |
| 514 | 20231123 | 112500 | 1202003730 | 14110 | 14100 | 14110 | 14090 | 382 |
| 515 | 20231123 | 112400 | 1196619570 | 14100 | 14110 | 14110 | 14100 | 394 |
| 516 | 20231123 | 112300 | 1191063170 | 14100 | 14100 | 14120 | 14100 | 744 |
| 517 | 20231123 | 112200 | 1180572060 | 14100 | 14100 | 14110 | 14100 | 245 |
| 518 | 20231123 | 112100 | 1177117180 | 14110 | 14100 | 14110 | 14100 | 74 |
| 519 | 20231123 | 112000 | 1176073330 | 14100 | 14100 | 14110 | 14100 | 362 |
| 520 | 20231123 | 111900 | 1170969090 | 14100 | 14100 | 14100 | 14100 | 259 |
| 521 | 20231123 | 111800 | 1167317190 | 14100 | 14100 | 14110 | 14090 | 187 |
| 522 | 20231123 | 111700 | 1164680610 | 14100 | 14120 | 14130 | 14090 | 17302 |
| 523 | 20231123 | 111600 | 920724140 | 14110 | 14130 | 14130 | 14110 | 3596 |
| 524 | 20231123 | 111500 | 869968630 | 14120 | 14120 | 14130 | 14120 | 470 |
| 525 | 20231123 | 111400 | 863332190 | 14120 | 14120 | 14120 | 14120 | 81 |
| 526 | 20231123 | 111300 | 862188470 | 14130 | 14120 | 14130 | 14120 | 546 |
| 527 | 20231123 | 111200 | 854478840 | 14130 | 14130 | 14130 | 14120 | 262 |
| 528 | 20231123 | 111100 | 850778570 | 14120 | 14130 | 14130 | 14120 | 278 |
| 529 | 20231123 | 111000 | 846852680 | 14120 | 14120 | 14130 | 14120 | 381 |
| 530 | 20231123 | 110900 | 841471950 | 14120 | 14130 | 14130 | 14120 | 166 |
| 531 | 20231123 | 110800 | 839127990 | 14120 | 14120 | 14120 | 14120 | 161 |
| 532 | 20231123 | 110700 | 836854670 | 14120 | 14120 | 14120 | 14120 | 123 |
| 533 | 20231123 | 110600 | 835117910 | 14120 | 14120 | 14120 | 14120 | 167 |
| 534 | 20231123 | 110500 | 832759870 | 14130 | 14130 | 14130 | 14120 | 291 |
| 535 | 20231123 | 110400 | 828648330 | 14130 | 14150 | 14150 | 14130 | 411 |
| 536 | 20231123 | 110300 | 822839760 | 14150 | 14130 | 14150 | 14130 | 357 |
| 537 | 20231123 | 110200 | 817792050 | 14130 | 14120 | 14140 | 14120 | 319 |
| 538 | 20231123 | 110100 | 813284810 | 14120 | 14120 | 14130 | 14120 | 186 |
| 539 | 20231123 | 110000 | 810658480 | 14130 | 14120 | 14130 | 14120 | 309 |
| 540 | 20231123 | 105900 | 806293700 | 14130 | 14120 | 14130 | 14120 | 228 |
| 541 | 20231123 | 105800 | 803073290 | 14120 | 14130 | 14130 | 14120 | 119 |
| 542 | 20231123 | 105700 | 801392330 | 14130 | 14120 | 14140 | 14120 | 565 |
| 543 | 20231123 | 105600 | 793410430 | 14120 | 14140 | 14150 | 14110 | 4757 |
| 544 | 20231123 | 105500 | 726226350 | 14120 | 14150 | 14150 | 14120 | 1296 |
| 545 | 20231123 | 105400 | 707912920 | 14150 | 14140 | 14150 | 14140 | 152 |
| 546 | 20231123 | 105300 | 705763250 | 14150 | 14150 | 14160 | 14150 | 464 |
| 547 | 20231123 | 105200 | 699197150 | 14160 | 14150 | 14160 | 14130 | 669 |
| 548 | 20231123 | 105100 | 689731910 | 14140 | 14140 | 14150 | 14140 | 161 |
| 549 | 20231123 | 105000 | 687455010 | 14150 | 14160 | 14160 | 14130 | 817 |
| 550 | 20231123 | 104900 | 675897050 | 14160 | 14150 | 14160 | 14150 | 251 |
| 551 | 20231123 | 104800 | 672344880 | 14160 | 14160 | 14170 | 14160 | 101 |
| 552 | 20231123 | 104700 | 670914690 | 14160 | 14130 | 14180 | 14130 | 7174 |
| 553 | 20231123 | 104600 | 569506550 | 14120 | 14110 | 14130 | 14110 | 634 |
| 554 | 20231123 | 104500 | 560551550 | 14110 | 14120 | 14120 | 14110 | 692 |
| 555 | 20231123 | 104400 | 550783660 | 14120 | 14120 | 14120 | 14120 | 168 |
| 556 | 20231123 | 104300 | 548411500 | 14120 | 14140 | 14140 | 14120 | 214 |
| 557 | 20231123 | 104200 | 545389110 | 14130 | 14140 | 14150 | 14130 | 273 |
| 558 | 20231123 | 104100 | 541528540 | 14140 | 14140 | 14140 | 14130 | 279 |
| 559 | 20231123 | 104000 | 537583760 | 14130 | 14130 | 14130 | 14110 | 437 |
| 560 | 20231123 | 103900 | 531412190 | 14130 | 14140 | 14140 | 14110 | 431 |
| 561 | 20231123 | 103800 | 525325180 | 14120 | 14110 | 14130 | 14110 | 424 |
| 562 | 20231123 | 103700 | 519337280 | 14120 | 14110 | 14120 | 14110 | 227 |
| 563 | 20231123 | 103600 | 516133880 | 14110 | 14110 | 14120 | 14110 | 211 |
| 564 | 20231123 | 103500 | 513155850 | 14120 | 14120 | 14120 | 14120 | 257 |
| 565 | 20231123 | 103400 | 509527010 | 14120 | 14120 | 14120 | 14110 | 223 |
| 566 | 20231123 | 103300 | 506378520 | 14110 | 14110 | 14120 | 14110 | 223 |
| 567 | 20231123 | 103200 | 503231380 | 14110 | 14110 | 14110 | 14110 | 288 |
| 568 | 20231123 | 103100 | 499167700 | 14110 | 14120 | 14120 | 14110 | 492 |
| 569 | 20231123 | 103000 | 492221010 | 14120 | 14120 | 14120 | 14100 | 501 |
| 570 | 20231123 | 102900 | 485148590 | 14130 | 14110 | 14130 | 14110 | 292 |
| 571 | 20231123 | 102800 | 481027400 | 14120 | 14120 | 14130 | 14110 | 220 |
| 572 | 20231123 | 102700 | 477921720 | 14120 | 14120 | 14120 | 14120 | 143 |
| 573 | 20231123 | 102600 | 475902560 | 14110 | 14120 | 14120 | 14110 | 136 |
| 574 | 20231123 | 102500 | 473983310 | 14120 | 14120 | 14120 | 14110 | 410 |
| 575 | 20231123 | 102400 | 468197100 | 14130 | 14110 | 14130 | 14110 | 179 |
| 576 | 20231123 | 102300 | 465670280 | 14110 | 14110 | 14120 | 14110 | 197 |
| 577 | 20231123 | 102200 | 462890570 | 14110 | 14110 | 14110 | 14110 | 149 |
| 578 | 20231123 | 102100 | 460788180 | 14110 | 14120 | 14120 | 14110 | 187 |
| 579 | 20231123 | 102000 | 458148500 | 14110 | 14110 | 14130 | 14100 | 563 |
| 580 | 20231123 | 101900 | 450200830 | 14110 | 14110 | 14110 | 14110 | 90 |
| 581 | 20231123 | 101800 | 448930930 | 14110 | 14120 | 14120 | 14110 | 193 |
| 582 | 20231123 | 101700 | 446207650 | 14100 | 14110 | 14120 | 14100 | 370 |
| 583 | 20231123 | 101600 | 440986970 | 14120 | 14110 | 14120 | 14110 | 148 |
| 584 | 20231123 | 101500 | 438898610 | 14110 | 14110 | 14110 | 14110 | 236 |
| 585 | 20231123 | 101400 | 435568650 | 14110 | 14120 | 14120 | 14110 | 235 |
| 586 | 20231123 | 101300 | 432252370 | 14110 | 14100 | 14110 | 14100 | 1200 |
| 587 | 20231123 | 101200 | 415329200 | 14100 | 14100 | 14100 | 14090 | 375 |
| 588 | 20231123 | 101100 | 410044690 | 14100 | 14100 | 14100 | 14090 | 213 |
| 589 | 20231123 | 101000 | 407043140 | 14100 | 14100 | 14100 | 14090 | 450 |
| 590 | 20231123 | 100900 | 400701940 | 14110 | 14100 | 14110 | 14100 | 278 |
| 591 | 20231123 | 100800 | 396780540 | 14100 | 14100 | 14100 | 14100 | 0 |
| 592 | 20231123 | 100700 | 396780540 | 14100 | 14110 | 14110 | 14100 | 283 |
| 593 | 20231123 | 100600 | 392790230 | 14110 | 14110 | 14110 | 14110 | 4 |
| 594 | 20231123 | 100500 | 392733790 | 14110 | 14100 | 14110 | 14100 | 1347 |
| 595 | 20231123 | 100400 | 373736190 | 14100 | 14090 | 14100 | 14090 | 290 |
| 596 | 20231123 | 100300 | 369650040 | 14090 | 14090 | 14090 | 14090 | 210 |
| 597 | 20231123 | 100200 | 366691140 | 14090 | 14090 | 14090 | 14090 | 429 |
| 598 | 20231123 | 100100 | 360646530 | 14090 | 14100 | 14100 | 14090 | 180 |
| 599 | 20231123 | 100000 | 358109900 | 14090 | 14090 | 14100 | 14090 | 256 |
| 600 | 20231123 | 095900 | 354502450 | 14090 | 14090 | 14100 | 14090 | 303 |
| 601 | 20231123 | 095800 | 350233130 | 14100 | 14090 | 14100 | 14090 | 208 |
| 602 | 20231123 | 095700 | 347301310 | 14090 | 14100 | 14100 | 14090 | 497 |
| 603 | 20231123 | 095600 | 340293710 | 14100 | 14100 | 14100 | 14100 | 300 |
| 604 | 20231123 | 095500 | 336063710 | 14110 | 14100 | 14110 | 14100 | 214 |
| 605 | 20231123 | 095400 | 333046300 | 14100 | 14100 | 14100 | 14100 | 110 |
| 606 | 20231123 | 095300 | 331495300 | 14100 | 14110 | 14110 | 14100 | 204 |
| 607 | 20231123 | 095200 | 328618550 | 14100 | 14100 | 14110 | 14100 | 115 |
| 608 | 20231123 | 095100 | 326997040 | 14110 | 14110 | 14110 | 14110 | 173 |
| 609 | 20231123 | 095000 | 324556010 | 14120 | 14110 | 14120 | 14100 | 235 |
| 610 | 20231123 | 094900 | 321240510 | 14120 | 14110 | 14120 | 14110 | 157 |
| 611 | 20231123 | 094800 | 319024740 | 14120 | 14120 | 14130 | 14120 | 117 |
| 612 | 20231123 | 094700 | 317372530 | 14130 | 14100 | 14130 | 14100 | 3398 |
| 613 | 20231123 | 094600 | 269424840 | 14100 | 14100 | 14100 | 14100 | 80 |
| 614 | 20231123 | 094500 | 268296840 | 14100 | 14100 | 14100 | 14100 | 433 |
| 615 | 20231123 | 094400 | 262191540 | 14100 | 14100 | 14100 | 14100 | 137 |
| 616 | 20231123 | 094300 | 260259840 | 14100 | 14110 | 14110 | 14100 | 645 |
| 617 | 20231123 | 094200 | 251162070 | 14110 | 14130 | 14130 | 14110 | 69 |
| 618 | 20231123 | 094100 | 250187500 | 14130 | 14130 | 14140 | 14130 | 299 |
| 619 | 20231123 | 094000 | 245961810 | 14130 | 14150 | 14150 | 14130 | 360 |
| 620 | 20231123 | 093900 | 240873020 | 14140 | 14160 | 14160 | 14140 | 217 |
| 621 | 20231123 | 093800 | 237800480 | 14160 | 14130 | 14160 | 14130 | 519 |
| 622 | 20231123 | 093700 | 230455680 | 14130 | 14130 | 14130 | 14130 | 86 |
| 623 | 20231123 | 093600 | 229240500 | 14130 | 14110 | 14150 | 14110 | 748 |
| 624 | 20231123 | 093500 | 218673550 | 14110 | 14100 | 14120 | 14100 | 433 |
| 625 | 20231123 | 093400 | 212563890 | 14100 | 14110 | 14110 | 14100 | 325 |
| 626 | 20231123 | 093300 | 207979340 | 14110 | 14100 | 14110 | 14100 | 123 |
| 627 | 20231123 | 093200 | 206244930 | 14100 | 14100 | 14110 | 14100 | 237 |
| 628 | 20231123 | 093100 | 202902780 | 14110 | 14110 | 14120 | 14100 | 222 |
| 629 | 20231123 | 093000 | 199770500 | 14110 | 14110 | 14120 | 14100 | 321 |
| 630 | 20231123 | 092900 | 195239570 | 14100 | 14100 | 14100 | 14100 | 94 |
| 631 | 20231123 | 092800 | 193914170 | 14100 | 14100 | 14110 | 14100 | 195 |
| 632 | 20231123 | 092700 | 191163880 | 14110 | 14100 | 14110 | 14100 | 333 |
| 633 | 20231123 | 092600 | 186466120 | 14100 | 14100 | 14110 | 14100 | 195 |
| 634 | 20231123 | 092500 | 183716320 | 14110 | 14120 | 14120 | 14110 | 622 |
| 635 | 20231123 | 092400 | 174939270 | 14120 | 14120 | 14120 | 14110 | 137 |
| 636 | 20231123 | 092300 | 173005750 | 14120 | 14120 | 14130 | 14120 | 170 |
| 637 | 20231123 | 092200 | 170605050 | 14120 | 14120 | 14120 | 14110 | 78 |
| 638 | 20231123 | 092100 | 169503720 | 14110 | 14110 | 14110 | 14100 | 414 |
| 639 | 20231123 | 092000 | 163662210 | 14110 | 14100 | 14110 | 14100 | 804 |
| 640 | 20231123 | 091900 | 152324640 | 14100 | 14100 | 14110 | 14100 | 114 |
| 641 | 20231123 | 091800 | 150717040 | 14100 | 14100 | 14110 | 14100 | 280 |
| 642 | 20231123 | 091700 | 146768960 | 14100 | 14100 | 14100 | 14100 | 3 |
| 643 | 20231123 | 091600 | 146726660 | 14100 | 14100 | 14110 | 14100 | 101 |
| 644 | 20231123 | 091500 | 145302540 | 14100 | 14100 | 14100 | 14100 | 118 |
| 645 | 20231123 | 091400 | 143638740 | 14100 | 14100 | 14100 | 14100 | 19 |
| 646 | 20231123 | 091300 | 143370840 | 14100 | 14110 | 14110 | 14100 | 1258 |
| 647 | 20231123 | 091200 | 125630230 | 14110 | 14110 | 14110 | 14110 | 851 |
| 648 | 20231123 | 091100 | 113622620 | 14110 | 14110 | 14120 | 14110 | 144 |
| 649 | 20231123 | 091000 | 111589780 | 14110 | 14120 | 14120 | 14110 | 158 |
| 650 | 20231123 | 090900 | 109359830 | 14110 | 14120 | 14120 | 14110 | 20 |
| 651 | 20231123 | 090800 | 109077490 | 14120 | 14110 | 14120 | 14110 | 89 |
| 652 | 20231123 | 090700 | 107821320 | 14110 | 14100 | 14110 | 14100 | 185 |
| 653 | 20231123 | 090600 | 105211000 | 14100 | 14100 | 14110 | 14090 | 753 |
| 654 | 20231123 | 090500 | 94593220 | 14090 | 14090 | 14100 | 14090 | 94 |
| 655 | 20231123 | 090400 | 93268740 | 14090 | 14100 | 14100 | 14090 | 215 |
| 656 | 20231123 | 090300 | 90237400 | 14090 | 14080 | 14100 | 14080 | 347 |
| 657 | 20231123 | 090200 | 85348220 | 14080 | 14090 | 14090 | 14080 | 466 |
| 658 | 20231123 | 090100 | 78783290 | 14100 | 14090 | 14100 | 14070 | 1440 |
| 659 | 20231123 | 090000 | 58483660 | 14080 | 14150 | 14160 | 14080 | 4142 |