35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 201100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 3 | 20231205 | 201000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 4 | 20231205 | 200900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 5 | 20231205 | 200800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 6 | 20231205 | 200700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 7 | 20231205 | 200600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 8 | 20231205 | 200500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 9 | 20231205 | 200400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 10 | 20231205 | 200300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 11 | 20231205 | 200200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 12 | 20231205 | 200100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 13 | 20231205 | 200000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 14 | 20231205 | 195900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 15 | 20231205 | 195800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 16 | 20231205 | 195700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 17 | 20231205 | 195600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 18 | 20231205 | 195500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 19 | 20231205 | 195400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 20 | 20231205 | 195300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 21 | 20231205 | 195200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 22 | 20231205 | 195100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 23 | 20231205 | 195000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 24 | 20231205 | 194900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 25 | 20231205 | 194800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 26 | 20231205 | 194700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 27 | 20231205 | 194600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 28 | 20231205 | 194500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 29 | 20231205 | 194400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 30 | 20231205 | 194300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 31 | 20231205 | 194200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 32 | 20231205 | 194100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 33 | 20231205 | 194000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 34 | 20231205 | 193900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 35 | 20231205 | 193800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 36 | 20231205 | 193700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 37 | 20231205 | 193600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 38 | 20231205 | 193500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 39 | 20231205 | 193400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 40 | 20231205 | 193300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 41 | 20231205 | 193200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 42 | 20231205 | 193100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 43 | 20231205 | 193000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 44 | 20231205 | 192900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 45 | 20231205 | 192800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 46 | 20231205 | 192700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 47 | 20231205 | 192600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 48 | 20231205 | 192500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 49 | 20231205 | 192400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 50 | 20231205 | 192300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 51 | 20231205 | 192200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 52 | 20231205 | 192100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 53 | 20231205 | 192000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 54 | 20231205 | 191900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 55 | 20231205 | 191800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 56 | 20231205 | 191700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 57 | 20231205 | 191600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 58 | 20231205 | 191500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 59 | 20231205 | 191400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 60 | 20231205 | 191300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 61 | 20231205 | 191200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 62 | 20231205 | 191100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 63 | 20231205 | 191000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 64 | 20231205 | 190900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 65 | 20231205 | 190800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 66 | 20231205 | 190700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 67 | 20231205 | 190600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 68 | 20231205 | 190500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 69 | 20231205 | 190400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 70 | 20231205 | 190300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 71 | 20231205 | 190200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 72 | 20231205 | 190100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 73 | 20231205 | 190000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 74 | 20231205 | 185900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 75 | 20231205 | 185800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 76 | 20231205 | 185700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 77 | 20231205 | 185600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 78 | 20231205 | 185500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 79 | 20231205 | 185400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 80 | 20231205 | 185300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 81 | 20231205 | 185200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 82 | 20231205 | 185100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 83 | 20231205 | 185000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 84 | 20231205 | 184900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 85 | 20231205 | 184800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 86 | 20231205 | 184700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 87 | 20231205 | 184600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 88 | 20231205 | 184500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 89 | 20231205 | 184400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 90 | 20231205 | 184300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 91 | 20231205 | 184200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 92 | 20231205 | 184100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 93 | 20231205 | 184000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 94 | 20231205 | 183900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 95 | 20231205 | 183800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 96 | 20231205 | 183700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 97 | 20231205 | 183600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 98 | 20231205 | 183500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 99 | 20231205 | 183400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 100 | 20231205 | 183300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 101 | 20231205 | 183200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 102 | 20231205 | 183100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 103 | 20231205 | 183000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 104 | 20231205 | 182900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 105 | 20231205 | 182800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 106 | 20231205 | 182700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 107 | 20231205 | 182600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 108 | 20231205 | 182500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 109 | 20231205 | 182400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 110 | 20231205 | 182300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 111 | 20231205 | 182200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 112 | 20231205 | 182100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 113 | 20231205 | 182000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 114 | 20231205 | 181900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 115 | 20231205 | 181800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 116 | 20231205 | 181700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 117 | 20231205 | 181600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 118 | 20231205 | 181500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 119 | 20231205 | 181400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 120 | 20231205 | 181300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 121 | 20231205 | 181200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 122 | 20231205 | 181100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 123 | 20231205 | 181000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 124 | 20231205 | 180900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 125 | 20231205 | 180800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 126 | 20231205 | 180700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 127 | 20231205 | 180600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 128 | 20231205 | 180500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 129 | 20231205 | 180400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 130 | 20231205 | 180300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 131 | 20231205 | 180200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 132 | 20231205 | 180100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 133 | 20231205 | 180000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 134 | 20231205 | 175900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 135 | 20231205 | 175800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 136 | 20231205 | 175700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 137 | 20231205 | 175600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 138 | 20231205 | 175500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 139 | 20231205 | 175400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 140 | 20231205 | 175300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 141 | 20231205 | 175200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 142 | 20231205 | 175100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 143 | 20231205 | 175000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 144 | 20231205 | 174900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 145 | 20231205 | 174800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 146 | 20231205 | 174700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 147 | 20231205 | 174600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 148 | 20231205 | 174500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 149 | 20231205 | 174400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 150 | 20231205 | 174300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 151 | 20231205 | 174200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 152 | 20231205 | 174100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 153 | 20231205 | 174000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 154 | 20231205 | 173900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 155 | 20231205 | 173800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 156 | 20231205 | 173700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 157 | 20231205 | 173600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 158 | 20231205 | 173500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 159 | 20231205 | 173400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 160 | 20231205 | 173300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 161 | 20231205 | 173200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 162 | 20231205 | 173100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 163 | 20231205 | 173000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 164 | 20231205 | 172900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 165 | 20231205 | 172800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 166 | 20231205 | 172700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 167 | 20231205 | 172600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 168 | 20231205 | 172500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 169 | 20231205 | 172400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 170 | 20231205 | 172300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 171 | 20231205 | 172200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 172 | 20231205 | 172100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 173 | 20231205 | 172000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 174 | 20231205 | 171900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 175 | 20231205 | 171800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 176 | 20231205 | 171700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 177 | 20231205 | 171600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 178 | 20231205 | 171500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 179 | 20231205 | 171400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 180 | 20231205 | 171300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 181 | 20231205 | 171200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 182 | 20231205 | 171100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 183 | 20231205 | 171000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 184 | 20231205 | 170900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 185 | 20231205 | 170800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 186 | 20231205 | 170700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 187 | 20231205 | 170600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 188 | 20231205 | 170500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 189 | 20231205 | 170400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 190 | 20231205 | 170300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 191 | 20231205 | 170200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 192 | 20231205 | 170100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 193 | 20231205 | 170000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 194 | 20231205 | 165900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 195 | 20231205 | 165800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 196 | 20231205 | 165700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 197 | 20231205 | 165600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 198 | 20231205 | 165500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 199 | 20231205 | 165400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 200 | 20231205 | 165300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 201 | 20231205 | 165200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 202 | 20231205 | 165100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 203 | 20231205 | 165000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 204 | 20231205 | 164900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 205 | 20231205 | 164800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 206 | 20231205 | 164700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 207 | 20231205 | 164600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 208 | 20231205 | 164500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 209 | 20231205 | 164400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 210 | 20231205 | 164300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 211 | 20231205 | 164200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 212 | 20231205 | 164100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 213 | 20231205 | 164000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 214 | 20231205 | 163900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 215 | 20231205 | 163800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 216 | 20231205 | 163700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 217 | 20231205 | 163600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 218 | 20231205 | 163500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 219 | 20231205 | 163400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 220 | 20231205 | 163300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 221 | 20231205 | 163200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 222 | 20231205 | 163100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 223 | 20231205 | 163000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 224 | 20231205 | 162900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 225 | 20231205 | 162800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 226 | 20231205 | 162700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 227 | 20231205 | 162600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 228 | 20231205 | 162500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 229 | 20231205 | 162400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 230 | 20231205 | 162300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 231 | 20231205 | 162200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 232 | 20231205 | 162100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 233 | 20231205 | 162000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 234 | 20231205 | 161900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 235 | 20231205 | 161800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 236 | 20231205 | 161700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 237 | 20231205 | 161600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 238 | 20231205 | 161500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 239 | 20231205 | 161400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 240 | 20231205 | 161300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 241 | 20231205 | 161200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 242 | 20231205 | 161100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 243 | 20231205 | 161000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 244 | 20231205 | 160900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 245 | 20231205 | 160800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 246 | 20231205 | 160700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 247 | 20231205 | 160600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 248 | 20231205 | 160500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 249 | 20231205 | 160400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 250 | 20231205 | 160300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 251 | 20231205 | 160200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 252 | 20231205 | 160100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 253 | 20231205 | 160000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 254 | 20231205 | 155900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 255 | 20231205 | 155800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 256 | 20231205 | 155700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 257 | 20231205 | 155600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 258 | 20231205 | 155500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 259 | 20231205 | 155400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 260 | 20231205 | 155300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 261 | 20231205 | 155200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 262 | 20231205 | 155100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 263 | 20231205 | 155000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 264 | 20231205 | 154900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 265 | 20231205 | 154800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 266 | 20231205 | 154700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 267 | 20231205 | 154600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 268 | 20231205 | 154500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 269 | 20231205 | 154400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 270 | 20231205 | 154300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 271 | 20231205 | 154200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 272 | 20231205 | 154100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 273 | 20231205 | 154000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 274 | 20231205 | 153900 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 275 | 20231205 | 153800 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 276 | 20231205 | 153700 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 277 | 20231205 | 153600 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 278 | 20231205 | 153500 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 279 | 20231205 | 153400 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 280 | 20231205 | 153300 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 281 | 20231205 | 153200 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 282 | 20231205 | 153100 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 0 |
| 283 | 20231205 | 153000 | 1834130710 | 13160 | 13160 | 13160 | 13160 | 3778 |
| 284 | 20231205 | 152900 | 1784412230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 285 | 20231205 | 152800 | 1784412230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 286 | 20231205 | 152700 | 1784412230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 287 | 20231205 | 152600 | 1784412230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 288 | 20231205 | 152500 | 1784412230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 289 | 20231205 | 152400 | 1784412230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 290 | 20231205 | 152300 | 1784412230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 291 | 20231205 | 152200 | 1784412230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 292 | 20231205 | 152100 | 1784412230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 293 | 20231205 | 152000 | 1784412230 | 13180 | 13180 | 13180 | 13180 | 0 |
| 294 | 20231205 | 151900 | 1784412230 | 13180 | 13170 | 13180 | 13170 | 113 |
| 295 | 20231205 | 151800 | 1782923270 | 13170 | 13160 | 13180 | 13160 | 275 |
| 296 | 20231205 | 151700 | 1779302450 | 13160 | 13160 | 13190 | 13160 | 233 |
| 297 | 20231205 | 151600 | 1776233190 | 13170 | 13160 | 13170 | 13160 | 665 |
| 298 | 20231205 | 151500 | 1767476790 | 13160 | 13160 | 13170 | 13160 | 732 |
| 299 | 20231205 | 151400 | 1757838650 | 13170 | 13150 | 13170 | 13150 | 542 |
| 300 | 20231205 | 151300 | 1750707180 | 13150 | 13170 | 13170 | 13150 | 426 |
| 301 | 20231205 | 151200 | 1745101120 | 13160 | 13150 | 13160 | 13150 | 1132 |
| 302 | 20231205 | 151100 | 1730209650 | 13160 | 13150 | 13160 | 13150 | 462 |
| 303 | 20231205 | 151000 | 1724133870 | 13150 | 13160 | 13170 | 13150 | 268 |
| 304 | 20231205 | 150900 | 1720607820 | 13150 | 13150 | 13160 | 13150 | 61 |
| 305 | 20231205 | 150800 | 1719805650 | 13160 | 13150 | 13160 | 13150 | 350 |
| 306 | 20231205 | 150700 | 1715202150 | 13150 | 13160 | 13160 | 13150 | 221 |
| 307 | 20231205 | 150600 | 1712295960 | 13150 | 13160 | 13160 | 13150 | 387 |
| 308 | 20231205 | 150500 | 1707203160 | 13160 | 13170 | 13170 | 13160 | 433 |
| 309 | 20231205 | 150400 | 1701504830 | 13160 | 13160 | 13160 | 13160 | 190 |
| 310 | 20231205 | 150300 | 1699004430 | 13170 | 13160 | 13170 | 13160 | 162 |
| 311 | 20231205 | 150200 | 1696872480 | 13160 | 13160 | 13170 | 13160 | 378 |
| 312 | 20231205 | 150100 | 1691897970 | 13160 | 13160 | 13160 | 13150 | 121 |
| 313 | 20231205 | 150000 | 1690306490 | 13160 | 13170 | 13170 | 13160 | 154 |
| 314 | 20231205 | 145900 | 1688279770 | 13160 | 13160 | 13170 | 13150 | 323 |
| 315 | 20231205 | 145800 | 1684030360 | 13150 | 13150 | 13160 | 13150 | 459 |
| 316 | 20231205 | 145700 | 1677994380 | 13150 | 13150 | 13160 | 13150 | 157 |
| 317 | 20231205 | 145600 | 1675929040 | 13150 | 13160 | 13170 | 13150 | 212 |
| 318 | 20231205 | 145500 | 1673140640 | 13170 | 13150 | 13170 | 13150 | 307 |
| 319 | 20231205 | 145400 | 1669100000 | 13160 | 13160 | 13160 | 13150 | 215 |
| 320 | 20231205 | 145300 | 1666271520 | 13150 | 13150 | 13170 | 13150 | 127 |
| 321 | 20231205 | 145200 | 1664601020 | 13160 | 13160 | 13170 | 13160 | 492 |
| 322 | 20231205 | 145100 | 1658126230 | 13160 | 13160 | 13170 | 13160 | 285 |
| 323 | 20231205 | 145000 | 1654375600 | 13160 | 13160 | 13170 | 13160 | 305 |
| 324 | 20231205 | 144900 | 1650361680 | 13170 | 13170 | 13180 | 13160 | 17 |
| 325 | 20231205 | 144800 | 1650137870 | 13170 | 13170 | 13180 | 13160 | 156 |
| 326 | 20231205 | 144700 | 1648083570 | 13180 | 13180 | 13180 | 13150 | 616 |
| 327 | 20231205 | 144600 | 1639975300 | 13170 | 13160 | 13170 | 13160 | 1127 |
| 328 | 20231205 | 144500 | 1625140160 | 13160 | 13170 | 13170 | 13160 | 15 |
| 329 | 20231205 | 144400 | 1624942720 | 13160 | 13170 | 13170 | 13160 | 1268 |
| 330 | 20231205 | 144300 | 1608255740 | 13160 | 13160 | 13170 | 13160 | 306 |
| 331 | 20231205 | 144200 | 1604227200 | 13160 | 13160 | 13180 | 13160 | 418 |
| 332 | 20231205 | 144100 | 1598722270 | 13160 | 13170 | 13180 | 13160 | 175 |
| 333 | 20231205 | 144000 | 1596417510 | 13170 | 13170 | 13180 | 13170 | 497 |
| 334 | 20231205 | 143900 | 1589871010 | 13180 | 13170 | 13180 | 13170 | 376 |
| 335 | 20231205 | 143800 | 1584918090 | 13170 | 13170 | 13180 | 13170 | 250 |
| 336 | 20231205 | 143700 | 1581625500 | 13170 | 13170 | 13180 | 13170 | 80 |
| 337 | 20231205 | 143600 | 1580571860 | 13180 | 13180 | 13190 | 13170 | 156 |
| 338 | 20231205 | 143500 | 1578516230 | 13170 | 13180 | 13190 | 13170 | 437 |
| 339 | 20231205 | 143400 | 1572760360 | 13190 | 13170 | 13190 | 13160 | 878 |
| 340 | 20231205 | 143300 | 1561188910 | 13170 | 13160 | 13170 | 13160 | 142 |
| 341 | 20231205 | 143200 | 1559320130 | 13160 | 13180 | 13190 | 13160 | 788 |
| 342 | 20231205 | 143100 | 1548941210 | 13180 | 13170 | 13180 | 13170 | 456 |
| 343 | 20231205 | 143000 | 1542934730 | 13170 | 13180 | 13190 | 13170 | 203 |
| 344 | 20231205 | 142900 | 1540261060 | 13170 | 13170 | 13190 | 13170 | 321 |
| 345 | 20231205 | 142800 | 1536033170 | 13180 | 13190 | 13190 | 13180 | 1663 |
| 346 | 20231205 | 142700 | 1514114650 | 13190 | 13180 | 13190 | 13180 | 581 |
| 347 | 20231205 | 142600 | 1506457000 | 13190 | 13190 | 13190 | 13180 | 269 |
| 348 | 20231205 | 142500 | 1502910160 | 13180 | 13180 | 13190 | 13180 | 156 |
| 349 | 20231205 | 142400 | 1500853620 | 13190 | 13190 | 13190 | 13180 | 164 |
| 350 | 20231205 | 142300 | 1498692000 | 13190 | 13190 | 13190 | 13180 | 91 |
| 351 | 20231205 | 142200 | 1497492140 | 13180 | 13190 | 13190 | 13180 | 150 |
| 352 | 20231205 | 142100 | 1495515030 | 13180 | 13190 | 13190 | 13180 | 96 |
| 353 | 20231205 | 142000 | 1494249700 | 13190 | 13190 | 13190 | 13180 | 214 |
| 354 | 20231205 | 141900 | 1491429020 | 13190 | 13180 | 13190 | 13180 | 115 |
| 355 | 20231205 | 141800 | 1489913250 | 13180 | 13190 | 13190 | 13180 | 79 |
| 356 | 20231205 | 141700 | 1488871940 | 13190 | 13200 | 13200 | 13180 | 30 |
| 357 | 20231205 | 141600 | 1488476340 | 13190 | 13210 | 13210 | 13190 | 1529 |
| 358 | 20231205 | 141500 | 1468299010 | 13200 | 13210 | 13210 | 13200 | 16 |
| 359 | 20231205 | 141400 | 1468087760 | 13210 | 13200 | 13210 | 13200 | 64 |
| 360 | 20231205 | 141300 | 1467242740 | 13200 | 13200 | 13210 | 13200 | 350 |
| 361 | 20231205 | 141200 | 1462622570 | 13210 | 13210 | 13210 | 13200 | 622 |
| 362 | 20231205 | 141100 | 1454406070 | 13210 | 13210 | 13210 | 13210 | 21 |
| 363 | 20231205 | 141000 | 1454128660 | 13210 | 13200 | 13210 | 13200 | 225 |
| 364 | 20231205 | 140900 | 1451158620 | 13200 | 13200 | 13210 | 13200 | 153 |
| 365 | 20231205 | 140800 | 1449138910 | 13210 | 13210 | 13210 | 13210 | 99 |
| 366 | 20231205 | 140700 | 1447831120 | 13210 | 13220 | 13220 | 13210 | 198 |
| 367 | 20231205 | 140600 | 1445215470 | 13220 | 13190 | 13220 | 13190 | 1023 |
| 368 | 20231205 | 140500 | 1431703230 | 13200 | 13190 | 13200 | 13190 | 397 |
| 369 | 20231205 | 140400 | 1426464660 | 13200 | 13200 | 13200 | 13190 | 454 |
| 370 | 20231205 | 140300 | 1420472820 | 13200 | 13210 | 13210 | 13200 | 627 |
| 371 | 20231205 | 140200 | 1412196310 | 13210 | 13200 | 13210 | 13200 | 60 |
| 372 | 20231205 | 140100 | 1411404230 | 13210 | 13210 | 13210 | 13200 | 452 |
| 373 | 20231205 | 140000 | 1405437730 | 13210 | 13210 | 13210 | 13200 | 82 |
| 374 | 20231205 | 135900 | 1404355220 | 13210 | 13200 | 13210 | 13200 | 82 |
| 375 | 20231205 | 135800 | 1403272720 | 13210 | 13220 | 13220 | 13210 | 234 |
| 376 | 20231205 | 135700 | 1400181540 | 13210 | 13220 | 13220 | 13210 | 183 |
| 377 | 20231205 | 135600 | 1397764070 | 13220 | 13220 | 13220 | 13210 | 269 |
| 378 | 20231205 | 135500 | 1394208840 | 13220 | 13210 | 13220 | 13210 | 126 |
| 379 | 20231205 | 135400 | 1392544310 | 13220 | 13210 | 13220 | 13210 | 66 |
| 380 | 20231205 | 135300 | 1391672350 | 13210 | 13220 | 13230 | 13210 | 182 |
| 381 | 20231205 | 135200 | 1389266680 | 13220 | 13210 | 13220 | 13210 | 135 |
| 382 | 20231205 | 135100 | 1387483220 | 13220 | 13220 | 13220 | 13220 | 7 |
| 383 | 20231205 | 135000 | 1387390680 | 13230 | 13220 | 13230 | 13200 | 645 |
| 384 | 20231205 | 134900 | 1378869970 | 13210 | 13220 | 13220 | 13210 | 152 |
| 385 | 20231205 | 134800 | 1376861980 | 13210 | 13230 | 13230 | 13210 | 20 |
| 386 | 20231205 | 134700 | 1376597680 | 13220 | 13210 | 13230 | 13210 | 1910 |
| 387 | 20231205 | 134600 | 1351341720 | 13220 | 13210 | 13220 | 13210 | 273 |
| 388 | 20231205 | 134500 | 1347735190 | 13220 | 13220 | 13220 | 13210 | 83 |
| 389 | 20231205 | 134400 | 1346638620 | 13210 | 13220 | 13220 | 13210 | 117 |
| 390 | 20231205 | 134300 | 1345092670 | 13210 | 13210 | 13220 | 13210 | 194 |
| 391 | 20231205 | 134200 | 1342529880 | 13220 | 13220 | 13220 | 13210 | 186 |
| 392 | 20231205 | 134100 | 1340072380 | 13220 | 13220 | 13220 | 13220 | 18 |
| 393 | 20231205 | 134000 | 1339834420 | 13220 | 13210 | 13220 | 13210 | 295 |
| 394 | 20231205 | 133900 | 1335937090 | 13220 | 13220 | 13220 | 13220 | 10 |
| 395 | 20231205 | 133800 | 1335804890 | 13210 | 13220 | 13220 | 13210 | 44 |
| 396 | 20231205 | 133700 | 1335223330 | 13210 | 13210 | 13230 | 13210 | 262 |
| 397 | 20231205 | 133600 | 1331760610 | 13210 | 13210 | 13220 | 13210 | 227 |
| 398 | 20231205 | 133500 | 1328761850 | 13200 | 13210 | 13210 | 13200 | 670 |
| 399 | 20231205 | 133400 | 1319911470 | 13220 | 13230 | 13230 | 13220 | 121 |
| 400 | 20231205 | 133300 | 1318311660 | 13220 | 13240 | 13240 | 13220 | 182 |
| 401 | 20231205 | 133200 | 1315905460 | 13230 | 13230 | 13230 | 13220 | 82 |
| 402 | 20231205 | 133100 | 1314821020 | 13240 | 13220 | 13240 | 13210 | 2161 |
| 403 | 20231205 | 133000 | 1286238160 | 13220 | 13220 | 13220 | 13210 | 136 |
| 404 | 20231205 | 132900 | 1284440350 | 13220 | 13220 | 13230 | 13220 | 208 |
| 405 | 20231205 | 132800 | 1281689610 | 13220 | 13230 | 13230 | 13220 | 1206 |
| 406 | 20231205 | 132700 | 1265745730 | 13220 | 13220 | 13220 | 13220 | 282 |
| 407 | 20231205 | 132600 | 1262017690 | 13230 | 13220 | 13230 | 13220 | 132 |
| 408 | 20231205 | 132500 | 1260272530 | 13220 | 13230 | 13230 | 13220 | 29 |
| 409 | 20231205 | 132400 | 1259888980 | 13230 | 13230 | 13230 | 13230 | 1875 |
| 410 | 20231205 | 132300 | 1235082730 | 13220 | 13230 | 13230 | 13220 | 199 |
| 411 | 20231205 | 132200 | 1232451810 | 13220 | 13240 | 13240 | 13220 | 15 |
| 412 | 20231205 | 132100 | 1232253450 | 13230 | 13230 | 13230 | 13230 | 1171 |
| 413 | 20231205 | 132000 | 1216761120 | 13230 | 13230 | 13230 | 13230 | 52 |
| 414 | 20231205 | 131900 | 1216073160 | 13230 | 13230 | 13230 | 13230 | 220 |
| 415 | 20231205 | 131800 | 1213162560 | 13240 | 13230 | 13250 | 13230 | 179 |
| 416 | 20231205 | 131700 | 1210794070 | 13240 | 13250 | 13250 | 13240 | 1118 |
| 417 | 20231205 | 131600 | 1195988570 | 13260 | 13260 | 13260 | 13250 | 96 |
| 418 | 20231205 | 131500 | 1194716530 | 13250 | 13220 | 13250 | 13220 | 1535 |
| 419 | 20231205 | 131400 | 1174386690 | 13220 | 13210 | 13220 | 13200 | 245 |
| 420 | 20231205 | 131300 | 1171148290 | 13210 | 13210 | 13210 | 13200 | 31 |
| 421 | 20231205 | 131200 | 1170738900 | 13200 | 13210 | 13220 | 13200 | 352 |
| 422 | 20231205 | 131100 | 1166088940 | 13200 | 13210 | 13220 | 13200 | 99 |
| 423 | 20231205 | 131000 | 1164781400 | 13200 | 13210 | 13210 | 13200 | 59 |
| 424 | 20231205 | 130900 | 1164002420 | 13200 | 13220 | 13230 | 13200 | 258 |
| 425 | 20231205 | 130800 | 1160592440 | 13220 | 13200 | 13220 | 13200 | 174 |
| 426 | 20231205 | 130700 | 1158294880 | 13200 | 13200 | 13210 | 13200 | 515 |
| 427 | 20231205 | 130600 | 1151493810 | 13200 | 13210 | 13210 | 13200 | 220 |
| 428 | 20231205 | 130500 | 1148589530 | 13210 | 13200 | 13210 | 13200 | 793 |
| 429 | 20231205 | 130400 | 1138121880 | 13200 | 13200 | 13200 | 13190 | 382 |
| 430 | 20231205 | 130300 | 1133079880 | 13200 | 13200 | 13200 | 13190 | 193 |
| 431 | 20231205 | 130200 | 1130533870 | 13200 | 13200 | 13210 | 13190 | 168 |
| 432 | 20231205 | 130100 | 1128316660 | 13200 | 13200 | 13210 | 13190 | 141 |
| 433 | 20231205 | 130000 | 1126455820 | 13190 | 13200 | 13200 | 13190 | 145 |
| 434 | 20231205 | 125900 | 1124542790 | 13200 | 13190 | 13200 | 13190 | 102 |
| 435 | 20231205 | 125800 | 1123197320 | 13190 | 13200 | 13200 | 13190 | 97 |
| 436 | 20231205 | 125700 | 1121917830 | 13190 | 13190 | 13190 | 13190 | 97 |
| 437 | 20231205 | 125600 | 1120638400 | 13190 | 13200 | 13210 | 13190 | 248 |
| 438 | 20231205 | 125500 | 1117365740 | 13200 | 13200 | 13200 | 13190 | 40 |
| 439 | 20231205 | 125400 | 1116838000 | 13200 | 13190 | 13200 | 13190 | 170 |
| 440 | 20231205 | 125300 | 1114595250 | 13200 | 13200 | 13200 | 13190 | 62 |
| 441 | 20231205 | 125200 | 1113777370 | 13190 | 13200 | 13200 | 13190 | 79 |
| 442 | 20231205 | 125100 | 1112734730 | 13190 | 13200 | 13210 | 13190 | 487 |
| 443 | 20231205 | 125000 | 1106307390 | 13200 | 13180 | 13200 | 13180 | 231 |
| 444 | 20231205 | 124900 | 1103260990 | 13180 | 13200 | 13200 | 13180 | 347 |
| 445 | 20231205 | 124800 | 1098684800 | 13190 | 13180 | 13190 | 13180 | 133 |
| 446 | 20231205 | 124700 | 1096931780 | 13180 | 13200 | 13200 | 13180 | 47 |
| 447 | 20231205 | 124600 | 1096312180 | 13190 | 13170 | 13190 | 13170 | 350 |
| 448 | 20231205 | 124500 | 1091696010 | 13170 | 13210 | 13210 | 13170 | 499 |
| 449 | 20231205 | 124400 | 1085116150 | 13210 | 13180 | 13210 | 13130 | 12080 |
| 450 | 20231205 | 124300 | 926189370 | 13200 | 13190 | 13200 | 13180 | 85 |
| 451 | 20231205 | 124200 | 925068490 | 13180 | 13180 | 13190 | 13180 | 138 |
| 452 | 20231205 | 124100 | 923249620 | 13180 | 13200 | 13200 | 13180 | 228 |
| 453 | 20231205 | 124000 | 920244040 | 13190 | 13180 | 13190 | 13180 | 43 |
| 454 | 20231205 | 123900 | 919676990 | 13190 | 13190 | 13200 | 13190 | 178 |
| 455 | 20231205 | 123800 | 917329140 | 13190 | 13190 | 13200 | 13190 | 159 |
| 456 | 20231205 | 123700 | 915231860 | 13190 | 13180 | 13200 | 13180 | 130 |
| 457 | 20231205 | 123600 | 913517430 | 13180 | 13180 | 13200 | 13180 | 141 |
| 458 | 20231205 | 123500 | 911657340 | 13190 | 13180 | 13190 | 13180 | 192 |
| 459 | 20231205 | 123400 | 909126420 | 13180 | 13180 | 13180 | 13180 | 40 |
| 460 | 20231205 | 123300 | 908599220 | 13190 | 13200 | 13200 | 13190 | 200 |
| 461 | 20231205 | 123200 | 905960470 | 13190 | 13180 | 13200 | 13180 | 1799 |
| 462 | 20231205 | 123100 | 882232330 | 13190 | 13190 | 13190 | 13180 | 116 |
| 463 | 20231205 | 123000 | 880702950 | 13190 | 13190 | 13190 | 13190 | 1 |
| 464 | 20231205 | 122900 | 880689760 | 13180 | 13180 | 13190 | 13180 | 290 |
| 465 | 20231205 | 122800 | 876867510 | 13190 | 13190 | 13190 | 13190 | 82 |
| 466 | 20231205 | 122700 | 875785930 | 13180 | 13180 | 13180 | 13180 | 50 |
| 467 | 20231205 | 122600 | 875126930 | 13180 | 13190 | 13190 | 13180 | 242 |
| 468 | 20231205 | 122500 | 871936050 | 13190 | 13200 | 13200 | 13190 | 136 |
| 469 | 20231205 | 122400 | 870141850 | 13200 | 13180 | 13210 | 13180 | 241 |
| 470 | 20231205 | 122300 | 866962610 | 13190 | 13180 | 13200 | 13180 | 332 |
| 471 | 20231205 | 122200 | 862582810 | 13190 | 13190 | 13190 | 13180 | 113 |
| 472 | 20231205 | 122100 | 861092760 | 13200 | 13190 | 13200 | 13190 | 1400 |
| 473 | 20231205 | 122000 | 842623810 | 13200 | 13190 | 13200 | 13190 | 199 |
| 474 | 20231205 | 121900 | 839998680 | 13190 | 13200 | 13200 | 13190 | 31 |
| 475 | 20231205 | 121800 | 839589770 | 13190 | 13200 | 13210 | 13190 | 164 |
| 476 | 20231205 | 121700 | 837425250 | 13200 | 13210 | 13210 | 13190 | 177 |
| 477 | 20231205 | 121600 | 835089520 | 13200 | 13190 | 13200 | 13190 | 253 |
| 478 | 20231205 | 121500 | 831750040 | 13190 | 13190 | 13190 | 13190 | 86 |
| 479 | 20231205 | 121400 | 830615700 | 13200 | 13190 | 13210 | 13190 | 282 |
| 480 | 20231205 | 121300 | 826895380 | 13190 | 13200 | 13200 | 13190 | 47 |
| 481 | 20231205 | 121200 | 826275440 | 13190 | 13200 | 13200 | 13190 | 81 |
| 482 | 20231205 | 121100 | 825207010 | 13200 | 13190 | 13200 | 13190 | 140 |
| 483 | 20231205 | 121000 | 823360400 | 13200 | 13190 | 13200 | 13190 | 164 |
| 484 | 20231205 | 120900 | 821196990 | 13190 | 13190 | 13190 | 13190 | 53 |
| 485 | 20231205 | 120800 | 820497920 | 13200 | 13200 | 13200 | 13190 | 135 |
| 486 | 20231205 | 120700 | 818717000 | 13190 | 13190 | 13200 | 13190 | 156 |
| 487 | 20231205 | 120600 | 816659260 | 13200 | 13210 | 13210 | 13200 | 61 |
| 488 | 20231205 | 120500 | 815853810 | 13210 | 13190 | 13210 | 13190 | 208 |
| 489 | 20231205 | 120400 | 813109730 | 13190 | 13180 | 13200 | 13180 | 834 |
| 490 | 20231205 | 120300 | 802105340 | 13170 | 13190 | 13190 | 13170 | 1055 |
| 491 | 20231205 | 120200 | 788192590 | 13190 | 13190 | 13190 | 13180 | 138 |
| 492 | 20231205 | 120100 | 786373330 | 13190 | 13180 | 13190 | 13180 | 30 |
| 493 | 20231205 | 120000 | 785977740 | 13180 | 13180 | 13200 | 13180 | 80 |
| 494 | 20231205 | 115900 | 784923060 | 13180 | 13180 | 13180 | 13170 | 188 |
| 495 | 20231205 | 115800 | 782446230 | 13180 | 13190 | 13190 | 13180 | 155 |
| 496 | 20231205 | 115700 | 780403140 | 13190 | 13180 | 13200 | 13180 | 358 |
| 497 | 20231205 | 115600 | 775679190 | 13190 | 13170 | 13190 | 13170 | 128 |
| 498 | 20231205 | 115500 | 773993210 | 13180 | 13170 | 13180 | 13170 | 227 |
| 499 | 20231205 | 115400 | 771003390 | 13170 | 13180 | 13180 | 13170 | 81 |
| 500 | 20231205 | 115300 | 769936220 | 13180 | 13180 | 13180 | 13170 | 151 |
| 501 | 20231205 | 115200 | 767947150 | 13170 | 13180 | 13180 | 13170 | 72 |
| 502 | 20231205 | 115100 | 766998710 | 13170 | 13170 | 13170 | 13170 | 190 |
| 503 | 20231205 | 115000 | 764496410 | 13180 | 13180 | 13180 | 13170 | 106 |
| 504 | 20231205 | 114900 | 763099630 | 13180 | 13170 | 13180 | 13170 | 89 |
| 505 | 20231205 | 114800 | 761927280 | 13180 | 13180 | 13180 | 13170 | 77 |
| 506 | 20231205 | 114700 | 760912970 | 13170 | 13170 | 13180 | 13170 | 194 |
| 507 | 20231205 | 114600 | 758357820 | 13180 | 13180 | 13190 | 13170 | 115 |
| 508 | 20231205 | 114500 | 756842390 | 13180 | 13160 | 13180 | 13160 | 209 |
| 509 | 20231205 | 114400 | 754090390 | 13170 | 13160 | 13170 | 13160 | 193 |
| 510 | 20231205 | 114300 | 751550250 | 13160 | 13170 | 13170 | 13160 | 98 |
| 511 | 20231205 | 114200 | 750260560 | 13170 | 13160 | 13170 | 13160 | 73 |
| 512 | 20231205 | 114100 | 749299570 | 13160 | 13170 | 13170 | 13160 | 124 |
| 513 | 20231205 | 114000 | 747667660 | 13170 | 13160 | 13180 | 13160 | 195 |
| 514 | 20231205 | 113900 | 745100550 | 13160 | 13160 | 13160 | 13160 | 25 |
| 515 | 20231205 | 113800 | 744771550 | 13160 | 13170 | 13170 | 13160 | 131 |
| 516 | 20231205 | 113700 | 743047260 | 13160 | 13160 | 13170 | 13160 | 257 |
| 517 | 20231205 | 113600 | 739665100 | 13170 | 13180 | 13180 | 13170 | 134 |
| 518 | 20231205 | 113500 | 737900070 | 13170 | 13160 | 13170 | 13160 | 49 |
| 519 | 20231205 | 113400 | 737255190 | 13160 | 13170 | 13170 | 13160 | 136 |
| 520 | 20231205 | 113300 | 735465310 | 13170 | 13180 | 13180 | 13160 | 118 |
| 521 | 20231205 | 113200 | 733910950 | 13170 | 13160 | 13170 | 13160 | 159 |
| 522 | 20231205 | 113100 | 731818440 | 13160 | 13160 | 13160 | 13160 | 161 |
| 523 | 20231205 | 113000 | 729699680 | 13160 | 13160 | 13170 | 13160 | 58 |
| 524 | 20231205 | 112900 | 728936340 | 13170 | 13170 | 13170 | 13160 | 68 |
| 525 | 20231205 | 112800 | 728041200 | 13160 | 13170 | 13170 | 13160 | 250 |
| 526 | 20231205 | 112700 | 724751190 | 13160 | 13160 | 13170 | 13160 | 93 |
| 527 | 20231205 | 112600 | 723527100 | 13170 | 13160 | 13170 | 13160 | 41 |
| 528 | 20231205 | 112500 | 722987250 | 13170 | 13170 | 13170 | 13160 | 268 |
| 529 | 20231205 | 112400 | 719459480 | 13170 | 13180 | 13180 | 13170 | 89 |
| 530 | 20231205 | 112300 | 718287140 | 13180 | 13160 | 13180 | 13160 | 71 |
| 531 | 20231205 | 112200 | 717352180 | 13170 | 13170 | 13180 | 13160 | 121 |
| 532 | 20231205 | 112100 | 715758520 | 13180 | 13170 | 13180 | 13170 | 178 |
| 533 | 20231205 | 112000 | 713414240 | 13180 | 13180 | 13180 | 13170 | 69 |
| 534 | 20231205 | 111900 | 712505250 | 13170 | 13170 | 13170 | 13160 | 239 |
| 535 | 20231205 | 111800 | 709359120 | 13170 | 13170 | 13170 | 13160 | 98 |
| 536 | 20231205 | 111700 | 708069190 | 13170 | 13180 | 13180 | 13160 | 125 |
| 537 | 20231205 | 111600 | 706422820 | 13170 | 13160 | 13170 | 13160 | 657 |
| 538 | 20231205 | 111500 | 697770250 | 13170 | 13170 | 13170 | 13160 | 22 |
| 539 | 20231205 | 111400 | 697480650 | 13170 | 13160 | 13170 | 13160 | 128 |
| 540 | 20231205 | 111300 | 695795860 | 13160 | 13170 | 13170 | 13160 | 207 |
| 541 | 20231205 | 111200 | 693070750 | 13180 | 13180 | 13180 | 13170 | 382 |
| 542 | 20231205 | 111100 | 688037410 | 13180 | 13170 | 13180 | 13170 | 137 |
| 543 | 20231205 | 111000 | 686232910 | 13170 | 13190 | 13190 | 13170 | 105 |
| 544 | 20231205 | 110900 | 684848900 | 13200 | 13180 | 13200 | 13180 | 24 |
| 545 | 20231205 | 110800 | 684532390 | 13190 | 13170 | 13190 | 13170 | 227 |
| 546 | 20231205 | 110700 | 681541150 | 13170 | 13170 | 13170 | 13170 | 108 |
| 547 | 20231205 | 110600 | 680118790 | 13170 | 13170 | 13170 | 13170 | 14 |
| 548 | 20231205 | 110500 | 679934410 | 13170 | 13160 | 13180 | 13160 | 503 |
| 549 | 20231205 | 110400 | 673305860 | 13160 | 13180 | 13180 | 13160 | 197 |
| 550 | 20231205 | 110300 | 670712040 | 13180 | 13190 | 13190 | 13180 | 63 |
| 551 | 20231205 | 110200 | 669881360 | 13200 | 13190 | 13200 | 13190 | 315 |
| 552 | 20231205 | 110100 | 665726210 | 13190 | 13190 | 13190 | 13190 | 152 |
| 553 | 20231205 | 110000 | 663721330 | 13190 | 13200 | 13200 | 13190 | 80 |
| 554 | 20231205 | 105900 | 662665850 | 13200 | 13190 | 13200 | 13190 | 76 |
| 555 | 20231205 | 105800 | 661663330 | 13200 | 13200 | 13210 | 13200 | 572 |
| 556 | 20231205 | 105700 | 654109070 | 13210 | 13200 | 13210 | 13200 | 149 |
| 557 | 20231205 | 105600 | 652142020 | 13210 | 13180 | 13210 | 13150 | 1883 |
| 558 | 20231205 | 105500 | 627343260 | 13180 | 13180 | 13190 | 13180 | 106 |
| 559 | 20231205 | 105400 | 625945920 | 13170 | 13200 | 13200 | 13170 | 367 |
| 560 | 20231205 | 105300 | 621107340 | 13200 | 13200 | 13200 | 13200 | 22 |
| 561 | 20231205 | 105200 | 620816940 | 13200 | 13170 | 13200 | 13170 | 738 |
| 562 | 20231205 | 105100 | 611083260 | 13170 | 13180 | 13180 | 13170 | 285 |
| 563 | 20231205 | 105000 | 607328220 | 13190 | 13190 | 13190 | 13180 | 135 |
| 564 | 20231205 | 104900 | 605548600 | 13180 | 13190 | 13190 | 13180 | 379 |
| 565 | 20231205 | 104800 | 600550180 | 13190 | 13200 | 13200 | 13190 | 252 |
| 566 | 20231205 | 104700 | 597224750 | 13200 | 13190 | 13200 | 13190 | 75 |
| 567 | 20231205 | 104600 | 596235440 | 13200 | 13200 | 13230 | 13200 | 2410 |
| 568 | 20231205 | 104500 | 564409910 | 13190 | 13180 | 13200 | 13180 | 595 |
| 569 | 20231205 | 104400 | 556562090 | 13190 | 13170 | 13190 | 13170 | 123 |
| 570 | 20231205 | 104300 | 554941580 | 13180 | 13170 | 13180 | 13170 | 140 |
| 571 | 20231205 | 104200 | 553097740 | 13170 | 13180 | 13180 | 13170 | 82 |
| 572 | 20231205 | 104100 | 552017540 | 13180 | 13160 | 13180 | 13160 | 61 |
| 573 | 20231205 | 104000 | 551214090 | 13150 | 13160 | 13160 | 13150 | 197 |
| 574 | 20231205 | 103900 | 548622750 | 13160 | 13160 | 13160 | 13160 | 124 |
| 575 | 20231205 | 103800 | 546990910 | 13170 | 13160 | 13170 | 13160 | 90 |
| 576 | 20231205 | 103700 | 545806440 | 13160 | 13170 | 13170 | 13150 | 320 |
| 577 | 20231205 | 103600 | 541595560 | 13180 | 13170 | 13180 | 13170 | 80 |
| 578 | 20231205 | 103500 | 540541590 | 13160 | 13160 | 13170 | 13150 | 177 |
| 579 | 20231205 | 103400 | 538212940 | 13160 | 13140 | 13170 | 13140 | 648 |
| 580 | 20231205 | 103300 | 529683420 | 13140 | 13140 | 13140 | 13140 | 47 |
| 581 | 20231205 | 103200 | 529065840 | 13150 | 13130 | 13150 | 13130 | 184 |
| 582 | 20231205 | 103100 | 526646480 | 13140 | 13150 | 13150 | 13140 | 189 |
| 583 | 20231205 | 103000 | 524162490 | 13140 | 13140 | 13150 | 13140 | 141 |
| 584 | 20231205 | 102900 | 522309470 | 13150 | 13150 | 13160 | 13150 | 12 |
| 585 | 20231205 | 102800 | 522151660 | 13140 | 13150 | 13150 | 13140 | 27 |
| 586 | 20231205 | 102700 | 521796780 | 13160 | 13150 | 13160 | 13130 | 520 |
| 587 | 20231205 | 102600 | 514960970 | 13150 | 13140 | 13150 | 13130 | 77 |
| 588 | 20231205 | 102500 | 513949170 | 13150 | 13150 | 13150 | 13140 | 55 |
| 589 | 20231205 | 102400 | 513226340 | 13140 | 13150 | 13150 | 13140 | 81 |
| 590 | 20231205 | 102300 | 512161590 | 13160 | 13150 | 13160 | 13150 | 345 |
| 591 | 20231205 | 102200 | 507623970 | 13150 | 13140 | 13150 | 13130 | 111 |
| 592 | 20231205 | 102100 | 506165530 | 13140 | 13150 | 13150 | 13140 | 90 |
| 593 | 20231205 | 102000 | 504982910 | 13150 | 13140 | 13150 | 13130 | 534 |
| 594 | 20231205 | 101900 | 497967370 | 13130 | 13130 | 13130 | 13130 | 16 |
| 595 | 20231205 | 101800 | 497757290 | 13130 | 13140 | 13140 | 13130 | 186 |
| 596 | 20231205 | 101700 | 495314620 | 13140 | 13130 | 13140 | 13130 | 204 |
| 597 | 20231205 | 101600 | 492636020 | 13130 | 13130 | 13140 | 13130 | 338 |
| 598 | 20231205 | 101500 | 488196660 | 13130 | 13130 | 13130 | 13130 | 82 |
| 599 | 20231205 | 101400 | 487120000 | 13140 | 13140 | 13140 | 13130 | 129 |
| 600 | 20231205 | 101300 | 485425770 | 13130 | 13130 | 13140 | 13130 | 337 |
| 601 | 20231205 | 101200 | 480999690 | 13130 | 13140 | 13140 | 13130 | 166 |
| 602 | 20231205 | 101100 | 478819290 | 13130 | 13130 | 13130 | 13130 | 77 |
| 603 | 20231205 | 101000 | 477808280 | 13130 | 13120 | 13130 | 13120 | 489 |
| 604 | 20231205 | 100900 | 471391380 | 13110 | 13110 | 13110 | 13110 | 105 |
| 605 | 20231205 | 100800 | 470014830 | 13120 | 13120 | 13130 | 13120 | 458 |
| 606 | 20231205 | 100700 | 464005850 | 13120 | 13120 | 13120 | 13120 | 201 |
| 607 | 20231205 | 100600 | 461368730 | 13130 | 13130 | 13130 | 13120 | 619 |
| 608 | 20231205 | 100500 | 453247380 | 13130 | 13120 | 13130 | 13120 | 102 |
| 609 | 20231205 | 100400 | 451908640 | 13120 | 13130 | 13140 | 13120 | 271 |
| 610 | 20231205 | 100300 | 448350990 | 13140 | 13130 | 13140 | 13120 | 187 |
| 611 | 20231205 | 100200 | 445896840 | 13130 | 13130 | 13130 | 13130 | 105 |
| 612 | 20231205 | 100100 | 444518190 | 13140 | 13140 | 13140 | 13130 | 206 |
| 613 | 20231205 | 100000 | 441812140 | 13150 | 13130 | 13150 | 13130 | 471 |
| 614 | 20231205 | 095900 | 435623760 | 13130 | 13140 | 13140 | 13130 | 2353 |
| 615 | 20231205 | 095800 | 404728580 | 13130 | 13140 | 13140 | 13130 | 83 |
| 616 | 20231205 | 095700 | 403638720 | 13140 | 13140 | 13140 | 13140 | 374 |
| 617 | 20231205 | 095600 | 398724360 | 13140 | 13140 | 13150 | 13140 | 154 |
| 618 | 20231205 | 095500 | 396700780 | 13150 | 13150 | 13150 | 13140 | 102 |
| 619 | 20231205 | 095400 | 395360460 | 13140 | 13130 | 13140 | 13130 | 151 |
| 620 | 20231205 | 095300 | 393377320 | 13130 | 13150 | 13150 | 13130 | 1279 |
| 621 | 20231205 | 095200 | 376572370 | 13160 | 13150 | 13160 | 13150 | 18 |
| 622 | 20231205 | 095100 | 376335660 | 13140 | 13150 | 13150 | 13140 | 156 |
| 623 | 20231205 | 095000 | 374284680 | 13150 | 13150 | 13150 | 13140 | 321 |
| 624 | 20231205 | 094900 | 370065070 | 13140 | 13140 | 13140 | 13130 | 176 |
| 625 | 20231205 | 094800 | 367753410 | 13140 | 13140 | 13140 | 13130 | 91 |
| 626 | 20231205 | 094700 | 366557780 | 13140 | 13130 | 13140 | 13130 | 224 |
| 627 | 20231205 | 094600 | 363615680 | 13140 | 13150 | 13150 | 13130 | 387 |
| 628 | 20231205 | 094500 | 358527850 | 13150 | 13140 | 13150 | 13140 | 531 |
| 629 | 20231205 | 094400 | 351550000 | 13140 | 13130 | 13140 | 13130 | 138 |
| 630 | 20231205 | 094300 | 349737520 | 13130 | 13130 | 13130 | 13130 | 92 |
| 631 | 20231205 | 094200 | 348529560 | 13130 | 13140 | 13140 | 13130 | 173 |
| 632 | 20231205 | 094100 | 346257580 | 13130 | 13130 | 13140 | 13130 | 199 |
| 633 | 20231205 | 094000 | 343644560 | 13140 | 13140 | 13140 | 13130 | 193 |
| 634 | 20231205 | 093900 | 341109520 | 13140 | 13140 | 13140 | 13130 | 112 |
| 635 | 20231205 | 093800 | 339638560 | 13130 | 13130 | 13130 | 13130 | 216 |
| 636 | 20231205 | 093700 | 336802480 | 13140 | 13140 | 13140 | 13140 | 14 |
| 637 | 20231205 | 093600 | 336618520 | 13130 | 13140 | 13140 | 13130 | 130 |
| 638 | 20231205 | 093500 | 334911360 | 13140 | 13120 | 13150 | 13120 | 569 |
| 639 | 20231205 | 093400 | 327441190 | 13120 | 13130 | 13130 | 13110 | 178 |
| 640 | 20231205 | 093300 | 325106450 | 13130 | 13120 | 13130 | 13120 | 103 |
| 641 | 20231205 | 093200 | 323755070 | 13120 | 13120 | 13120 | 13120 | 14 |
| 642 | 20231205 | 093100 | 323571390 | 13120 | 13120 | 13120 | 13110 | 106 |
| 643 | 20231205 | 093000 | 322181450 | 13110 | 13120 | 13120 | 13110 | 211 |
| 644 | 20231205 | 092900 | 319414180 | 13120 | 13130 | 13130 | 13120 | 1005 |
| 645 | 20231205 | 092800 | 306227940 | 13120 | 13120 | 13130 | 13120 | 97 |
| 646 | 20231205 | 092700 | 304955290 | 13120 | 13120 | 13120 | 13120 | 123 |
| 647 | 20231205 | 092600 | 303341530 | 13120 | 13140 | 13140 | 13120 | 408 |
| 648 | 20231205 | 092500 | 297987050 | 13140 | 13140 | 13140 | 13130 | 107 |
| 649 | 20231205 | 092400 | 296581920 | 13140 | 13130 | 13140 | 13120 | 166 |
| 650 | 20231205 | 092300 | 294402900 | 13130 | 13120 | 13130 | 13110 | 163 |
| 651 | 20231205 | 092200 | 292265100 | 13110 | 13130 | 13130 | 13110 | 320 |
| 652 | 20231205 | 092100 | 288066320 | 13130 | 13110 | 13130 | 13110 | 1105 |
| 653 | 20231205 | 092000 | 273569630 | 13100 | 13090 | 13100 | 13090 | 264 |
| 654 | 20231205 | 091900 | 270111270 | 13100 | 13090 | 13100 | 13090 | 822 |
| 655 | 20231205 | 091800 | 259344150 | 13090 | 13080 | 13090 | 13080 | 170 |
| 656 | 20231205 | 091700 | 257119680 | 13080 | 13060 | 13080 | 13060 | 760 |
| 657 | 20231205 | 091600 | 247191150 | 13060 | 13070 | 13070 | 13060 | 605 |
| 658 | 20231205 | 091500 | 239287580 | 13070 | 13080 | 13080 | 13070 | 1761 |
| 659 | 20231205 | 091400 | 216265310 | 13080 | 13090 | 13100 | 13080 | 1830 |
| 660 | 20231205 | 091300 | 192317060 | 13090 | 13100 | 13100 | 13090 | 1478 |
| 661 | 20231205 | 091200 | 172957730 | 13100 | 13090 | 13100 | 13090 | 789 |
| 662 | 20231205 | 091100 | 162622660 | 13090 | 13110 | 13110 | 13090 | 2192 |
| 663 | 20231205 | 091000 | 133914730 | 13120 | 13110 | 13120 | 13110 | 227 |
| 664 | 20231205 | 090900 | 130938720 | 13100 | 13100 | 13100 | 13100 | 247 |
| 665 | 20231205 | 090800 | 127703020 | 13100 | 13130 | 13130 | 13100 | 3282 |
| 666 | 20231205 | 090700 | 84690090 | 13130 | 13130 | 13140 | 13120 | 1160 |
| 667 | 20231205 | 090600 | 69460440 | 13130 | 13140 | 13140 | 13130 | 977 |
| 668 | 20231205 | 090500 | 56631870 | 13130 | 13140 | 13140 | 13130 | 90 |
| 669 | 20231205 | 090400 | 55450070 | 13130 | 13130 | 13130 | 13120 | 183 |
| 670 | 20231205 | 090300 | 53047580 | 13130 | 13130 | 13140 | 13130 | 573 |
| 671 | 20231205 | 090200 | 45524060 | 13130 | 13120 | 13140 | 13120 | 1179 |
| 672 | 20231205 | 090100 | 30040950 | 13120 | 13190 | 13190 | 13110 | 481 |
| 673 | 20231205 | 090000 | 23728350 | 13130 | 13170 | 13170 | 13130 | 1802 |