35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 200800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 3 | 20231222 | 200700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 4 | 20231222 | 200600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 5 | 20231222 | 200500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 6 | 20231222 | 200400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 7 | 20231222 | 200300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 8 | 20231222 | 200200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 9 | 20231222 | 200100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 10 | 20231222 | 200000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 11 | 20231222 | 195900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 12 | 20231222 | 195800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 13 | 20231222 | 195700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 14 | 20231222 | 195600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 15 | 20231222 | 195500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 16 | 20231222 | 195400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 17 | 20231222 | 195300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 18 | 20231222 | 195200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 19 | 20231222 | 195100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 20 | 20231222 | 195000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 21 | 20231222 | 194900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 22 | 20231222 | 194800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 23 | 20231222 | 194700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 24 | 20231222 | 194600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 25 | 20231222 | 194500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 26 | 20231222 | 194400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 27 | 20231222 | 194300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 28 | 20231222 | 194200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 29 | 20231222 | 194100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 30 | 20231222 | 194000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 31 | 20231222 | 193900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 32 | 20231222 | 193800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 33 | 20231222 | 193700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 34 | 20231222 | 193600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 35 | 20231222 | 193500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 36 | 20231222 | 193400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 37 | 20231222 | 193300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 38 | 20231222 | 193200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 39 | 20231222 | 193100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 40 | 20231222 | 193000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 41 | 20231222 | 192900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 42 | 20231222 | 192800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 43 | 20231222 | 192700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 44 | 20231222 | 192600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 45 | 20231222 | 192500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 46 | 20231222 | 192400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 47 | 20231222 | 192300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 48 | 20231222 | 192200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 49 | 20231222 | 192100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 50 | 20231222 | 192000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 51 | 20231222 | 191900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 52 | 20231222 | 191800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 53 | 20231222 | 191700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 54 | 20231222 | 191600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 55 | 20231222 | 191500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 56 | 20231222 | 191400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 57 | 20231222 | 191300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 58 | 20231222 | 191200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 59 | 20231222 | 191100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 60 | 20231222 | 191000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 61 | 20231222 | 190900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 62 | 20231222 | 190800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 63 | 20231222 | 190700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 64 | 20231222 | 190600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 65 | 20231222 | 190500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 66 | 20231222 | 190400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 67 | 20231222 | 190300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 68 | 20231222 | 190200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 69 | 20231222 | 190100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 70 | 20231222 | 190000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 71 | 20231222 | 185900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 72 | 20231222 | 185800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 73 | 20231222 | 185700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 74 | 20231222 | 185600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 75 | 20231222 | 185500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 76 | 20231222 | 185400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 77 | 20231222 | 185300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 78 | 20231222 | 185200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 79 | 20231222 | 185100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 80 | 20231222 | 185000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 81 | 20231222 | 184900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 82 | 20231222 | 184800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 83 | 20231222 | 184700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 84 | 20231222 | 184600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 85 | 20231222 | 184500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 86 | 20231222 | 184400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 87 | 20231222 | 184300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 88 | 20231222 | 184200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 89 | 20231222 | 184100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 90 | 20231222 | 184000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 91 | 20231222 | 183900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 92 | 20231222 | 183800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 93 | 20231222 | 183700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 94 | 20231222 | 183600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 95 | 20231222 | 183500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 96 | 20231222 | 183400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 97 | 20231222 | 183300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 98 | 20231222 | 183200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 99 | 20231222 | 183100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 100 | 20231222 | 183000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 101 | 20231222 | 182900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 102 | 20231222 | 182800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 103 | 20231222 | 182700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 104 | 20231222 | 182600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 105 | 20231222 | 182500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 106 | 20231222 | 182400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 107 | 20231222 | 182300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 108 | 20231222 | 182200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 109 | 20231222 | 182100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 110 | 20231222 | 182000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 111 | 20231222 | 181900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 112 | 20231222 | 181800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 113 | 20231222 | 181700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 114 | 20231222 | 181600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 115 | 20231222 | 181500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 116 | 20231222 | 181400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 117 | 20231222 | 181300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 118 | 20231222 | 181200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 119 | 20231222 | 181100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 120 | 20231222 | 181000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 121 | 20231222 | 180900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 122 | 20231222 | 180800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 123 | 20231222 | 180700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 124 | 20231222 | 180600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 125 | 20231222 | 180500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 126 | 20231222 | 180400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 127 | 20231222 | 180300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 128 | 20231222 | 180200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 129 | 20231222 | 180100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 130 | 20231222 | 180000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 131 | 20231222 | 175900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 132 | 20231222 | 175800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 133 | 20231222 | 175700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 134 | 20231222 | 175600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 135 | 20231222 | 175500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 136 | 20231222 | 175400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 137 | 20231222 | 175300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 138 | 20231222 | 175200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 139 | 20231222 | 175100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 140 | 20231222 | 175000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 141 | 20231222 | 174900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 142 | 20231222 | 174800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 143 | 20231222 | 174700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 144 | 20231222 | 174600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 145 | 20231222 | 174500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 146 | 20231222 | 174400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 147 | 20231222 | 174300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 148 | 20231222 | 174200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 149 | 20231222 | 174100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 150 | 20231222 | 174000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 151 | 20231222 | 173900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 152 | 20231222 | 173800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 153 | 20231222 | 173700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 154 | 20231222 | 173600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 155 | 20231222 | 173500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 156 | 20231222 | 173400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 157 | 20231222 | 173300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 158 | 20231222 | 173200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 159 | 20231222 | 173100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 160 | 20231222 | 173000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 161 | 20231222 | 172900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 162 | 20231222 | 172800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 163 | 20231222 | 172700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 164 | 20231222 | 172600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 165 | 20231222 | 172500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 166 | 20231222 | 172400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 167 | 20231222 | 172300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 168 | 20231222 | 172200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 169 | 20231222 | 172100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 170 | 20231222 | 172000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 171 | 20231222 | 171900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 172 | 20231222 | 171800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 173 | 20231222 | 171700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 174 | 20231222 | 171600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 175 | 20231222 | 171500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 176 | 20231222 | 171400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 177 | 20231222 | 171300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 178 | 20231222 | 171200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 179 | 20231222 | 171100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 180 | 20231222 | 171000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 181 | 20231222 | 170900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 182 | 20231222 | 170800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 183 | 20231222 | 170700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 184 | 20231222 | 170600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 185 | 20231222 | 170500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 186 | 20231222 | 170400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 187 | 20231222 | 170300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 188 | 20231222 | 170200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 189 | 20231222 | 170100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 190 | 20231222 | 170000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 191 | 20231222 | 165900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 192 | 20231222 | 165800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 193 | 20231222 | 165700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 194 | 20231222 | 165600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 195 | 20231222 | 165500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 196 | 20231222 | 165400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 197 | 20231222 | 165300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 198 | 20231222 | 165200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 199 | 20231222 | 165100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 200 | 20231222 | 165000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 201 | 20231222 | 164900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 202 | 20231222 | 164800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 203 | 20231222 | 164700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 204 | 20231222 | 164600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 205 | 20231222 | 164500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 206 | 20231222 | 164400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 207 | 20231222 | 164300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 208 | 20231222 | 164200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 209 | 20231222 | 164100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 210 | 20231222 | 164000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 211 | 20231222 | 163900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 212 | 20231222 | 163800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 213 | 20231222 | 163700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 214 | 20231222 | 163600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 215 | 20231222 | 163500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 216 | 20231222 | 163400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 217 | 20231222 | 163300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 218 | 20231222 | 163200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 219 | 20231222 | 163100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 220 | 20231222 | 163000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 221 | 20231222 | 162900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 222 | 20231222 | 162800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 223 | 20231222 | 162700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 224 | 20231222 | 162600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 225 | 20231222 | 162500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 226 | 20231222 | 162400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 227 | 20231222 | 162300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 228 | 20231222 | 162200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 229 | 20231222 | 162100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 230 | 20231222 | 162000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 231 | 20231222 | 161900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 232 | 20231222 | 161800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 233 | 20231222 | 161700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 234 | 20231222 | 161600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 235 | 20231222 | 161500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 236 | 20231222 | 161400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 237 | 20231222 | 161300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 238 | 20231222 | 161200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 239 | 20231222 | 161100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 240 | 20231222 | 161000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 241 | 20231222 | 160900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 242 | 20231222 | 160800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 243 | 20231222 | 160700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 244 | 20231222 | 160600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 245 | 20231222 | 160500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 246 | 20231222 | 160400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 247 | 20231222 | 160300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 248 | 20231222 | 160200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 249 | 20231222 | 160100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 250 | 20231222 | 160000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 251 | 20231222 | 155900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 252 | 20231222 | 155800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 253 | 20231222 | 155700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 254 | 20231222 | 155600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 255 | 20231222 | 155500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 256 | 20231222 | 155400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 257 | 20231222 | 155300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 258 | 20231222 | 155200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 259 | 20231222 | 155100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 260 | 20231222 | 155000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 261 | 20231222 | 154900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 262 | 20231222 | 154800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 263 | 20231222 | 154700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 264 | 20231222 | 154600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 265 | 20231222 | 154500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 266 | 20231222 | 154400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 267 | 20231222 | 154300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 268 | 20231222 | 154200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 269 | 20231222 | 154100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 270 | 20231222 | 154000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 271 | 20231222 | 153900 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 272 | 20231222 | 153800 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 273 | 20231222 | 153700 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 274 | 20231222 | 153600 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 275 | 20231222 | 153500 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 276 | 20231222 | 153400 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 277 | 20231222 | 153300 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 278 | 20231222 | 153200 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 279 | 20231222 | 153100 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 0 |
| 280 | 20231222 | 153000 | 2162380050 | 13560 | 13560 | 13560 | 13560 | 4281 |
| 281 | 20231222 | 152900 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 282 | 20231222 | 152800 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 283 | 20231222 | 152700 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 284 | 20231222 | 152600 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 285 | 20231222 | 152500 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 286 | 20231222 | 152400 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 287 | 20231222 | 152300 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 288 | 20231222 | 152200 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 289 | 20231222 | 152100 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 290 | 20231222 | 152000 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 0 |
| 291 | 20231222 | 151900 | 2104329690 | 13540 | 13540 | 13540 | 13540 | 119 |
| 292 | 20231222 | 151800 | 2102718430 | 13540 | 13540 | 13540 | 13530 | 1417 |
| 293 | 20231222 | 151700 | 2083543460 | 13540 | 13530 | 13540 | 13530 | 280 |
| 294 | 20231222 | 151600 | 2079755020 | 13540 | 13530 | 13540 | 13530 | 313 |
| 295 | 20231222 | 151500 | 2075517010 | 13530 | 13530 | 13540 | 13530 | 1243 |
| 296 | 20231222 | 151400 | 2058697460 | 13530 | 13530 | 13530 | 13530 | 267 |
| 297 | 20231222 | 151300 | 2055084950 | 13540 | 13530 | 13540 | 13530 | 700 |
| 298 | 20231222 | 151200 | 2045609620 | 13530 | 13540 | 13540 | 13530 | 476 |
| 299 | 20231222 | 151100 | 2039167280 | 13540 | 13540 | 13540 | 13540 | 12 |
| 300 | 20231222 | 151000 | 2039004800 | 13540 | 13530 | 13540 | 13530 | 2164 |
| 301 | 20231222 | 150900 | 2009725070 | 13540 | 13540 | 13540 | 13530 | 385 |
| 302 | 20231222 | 150800 | 2004514840 | 13530 | 13540 | 13540 | 13530 | 346 |
| 303 | 20231222 | 150700 | 1999832680 | 13540 | 13540 | 13540 | 13540 | 207 |
| 304 | 20231222 | 150600 | 1997029900 | 13540 | 13540 | 13540 | 13540 | 213 |
| 305 | 20231222 | 150500 | 1994145880 | 13530 | 13540 | 13540 | 13530 | 350 |
| 306 | 20231222 | 150400 | 1989409550 | 13540 | 13540 | 13540 | 13540 | 273 |
| 307 | 20231222 | 150300 | 1985713130 | 13540 | 13540 | 13540 | 13540 | 176 |
| 308 | 20231222 | 150200 | 1983330090 | 13540 | 13530 | 13540 | 13530 | 315 |
| 309 | 20231222 | 150100 | 1979067660 | 13530 | 13540 | 13540 | 13530 | 208 |
| 310 | 20231222 | 150000 | 1976251350 | 13540 | 13540 | 13540 | 13530 | 408 |
| 311 | 20231222 | 145900 | 1970729710 | 13540 | 13530 | 13540 | 13530 | 643 |
| 312 | 20231222 | 145800 | 1962028560 | 13530 | 13530 | 13540 | 13530 | 716 |
| 313 | 20231222 | 145700 | 1952340160 | 13530 | 13530 | 13530 | 13530 | 626 |
| 314 | 20231222 | 145600 | 1943870380 | 13530 | 13540 | 13540 | 13530 | 412 |
| 315 | 20231222 | 145500 | 1938294190 | 13540 | 13540 | 13550 | 13540 | 828 |
| 316 | 20231222 | 145400 | 1927082870 | 13540 | 13540 | 13540 | 13540 | 845 |
| 317 | 20231222 | 145300 | 1915641570 | 13540 | 13540 | 13540 | 13540 | 1384 |
| 318 | 20231222 | 145200 | 1896902210 | 13540 | 13540 | 13550 | 13540 | 2155 |
| 319 | 20231222 | 145100 | 1867723410 | 13540 | 13540 | 13540 | 13540 | 897 |
| 320 | 20231222 | 145000 | 1855578030 | 13540 | 13540 | 13540 | 13540 | 662 |
| 321 | 20231222 | 144900 | 1846614550 | 13550 | 13540 | 13550 | 13540 | 783 |
| 322 | 20231222 | 144800 | 1836011560 | 13540 | 13540 | 13540 | 13540 | 823 |
| 323 | 20231222 | 144700 | 1824868140 | 13540 | 13540 | 13540 | 13540 | 628 |
| 324 | 20231222 | 144600 | 1816365020 | 13540 | 13540 | 13550 | 13540 | 415 |
| 325 | 20231222 | 144500 | 1810745250 | 13540 | 13540 | 13550 | 13540 | 661 |
| 326 | 20231222 | 144400 | 1801794940 | 13550 | 13550 | 13560 | 13550 | 671 |
| 327 | 20231222 | 144300 | 1792702760 | 13550 | 13550 | 13550 | 13550 | 710 |
| 328 | 20231222 | 144200 | 1783082260 | 13560 | 13540 | 13560 | 13540 | 1153 |
| 329 | 20231222 | 144100 | 1767459090 | 13540 | 13550 | 13550 | 13540 | 1093 |
| 330 | 20231222 | 144000 | 1752649740 | 13550 | 13550 | 13550 | 13550 | 359 |
| 331 | 20231222 | 143900 | 1747785290 | 13550 | 13550 | 13550 | 13550 | 481 |
| 332 | 20231222 | 143800 | 1741267740 | 13550 | 13550 | 13550 | 13550 | 534 |
| 333 | 20231222 | 143700 | 1734032040 | 13550 | 13550 | 13550 | 13540 | 1153 |
| 334 | 20231222 | 143600 | 1718409340 | 13550 | 13550 | 13550 | 13550 | 357 |
| 335 | 20231222 | 143500 | 1713571990 | 13550 | 13550 | 13550 | 13550 | 423 |
| 336 | 20231222 | 143400 | 1707840340 | 13550 | 13550 | 13550 | 13550 | 351 |
| 337 | 20231222 | 143300 | 1703084290 | 13550 | 13550 | 13550 | 13540 | 1168 |
| 338 | 20231222 | 143200 | 1687258270 | 13550 | 13550 | 13560 | 13540 | 1022 |
| 339 | 20231222 | 143100 | 1673406950 | 13550 | 13550 | 13550 | 13550 | 352 |
| 340 | 20231222 | 143000 | 1668637350 | 13550 | 13550 | 13550 | 13550 | 1384 |
| 341 | 20231222 | 142900 | 1649884150 | 13560 | 13550 | 13560 | 13550 | 374 |
| 342 | 20231222 | 142800 | 1644816240 | 13550 | 13550 | 13560 | 13550 | 1102 |
| 343 | 20231222 | 142700 | 1629883900 | 13550 | 13550 | 13550 | 13550 | 1743 |
| 344 | 20231222 | 142600 | 1606266250 | 13550 | 13550 | 13560 | 13540 | 616 |
| 345 | 20231222 | 142500 | 1597920970 | 13550 | 13550 | 13560 | 13550 | 367 |
| 346 | 20231222 | 142400 | 1592948080 | 13550 | 13540 | 13550 | 13540 | 970 |
| 347 | 20231222 | 142300 | 1579807830 | 13540 | 13540 | 13550 | 13540 | 640 |
| 348 | 20231222 | 142200 | 1571139390 | 13540 | 13540 | 13550 | 13540 | 370 |
| 349 | 20231222 | 142100 | 1566129420 | 13540 | 13540 | 13540 | 13540 | 358 |
| 350 | 20231222 | 142000 | 1561282100 | 13540 | 13550 | 13560 | 13540 | 2276 |
| 351 | 20231222 | 141900 | 1530443190 | 13550 | 13550 | 13550 | 13550 | 434 |
| 352 | 20231222 | 141800 | 1524562490 | 13550 | 13550 | 13560 | 13550 | 377 |
| 353 | 20231222 | 141700 | 1519453980 | 13550 | 13550 | 13550 | 13550 | 348 |
| 354 | 20231222 | 141600 | 1514738580 | 13550 | 13550 | 13560 | 13550 | 426 |
| 355 | 20231222 | 141500 | 1508965590 | 13550 | 13550 | 13550 | 13550 | 574 |
| 356 | 20231222 | 141400 | 1501187890 | 13550 | 13550 | 13560 | 13550 | 490 |
| 357 | 20231222 | 141300 | 1494547450 | 13550 | 13550 | 13550 | 13550 | 2938 |
| 358 | 20231222 | 141200 | 1454737550 | 13550 | 13550 | 13560 | 13550 | 544 |
| 359 | 20231222 | 141100 | 1447364420 | 13550 | 13550 | 13560 | 13550 | 459 |
| 360 | 20231222 | 141000 | 1441144050 | 13550 | 13550 | 13560 | 13550 | 568 |
| 361 | 20231222 | 140900 | 1433444650 | 13550 | 13550 | 13550 | 13550 | 360 |
| 362 | 20231222 | 140800 | 1428566650 | 13550 | 13550 | 13560 | 13550 | 533 |
| 363 | 20231222 | 140700 | 1421343920 | 13550 | 13550 | 13550 | 13550 | 794 |
| 364 | 20231222 | 140600 | 1410585220 | 13550 | 13550 | 13560 | 13550 | 331 |
| 365 | 20231222 | 140500 | 1406100000 | 13560 | 13560 | 13560 | 13560 | 1509 |
| 366 | 20231222 | 140400 | 1385637960 | 13560 | 13570 | 13570 | 13560 | 144 |
| 367 | 20231222 | 140300 | 1383685040 | 13570 | 13570 | 13570 | 13570 | 286 |
| 368 | 20231222 | 140200 | 1379804020 | 13570 | 13580 | 13580 | 13570 | 138 |
| 369 | 20231222 | 140100 | 1377930580 | 13580 | 13570 | 13580 | 13570 | 24 |
| 370 | 20231222 | 140000 | 1377604860 | 13570 | 13570 | 13580 | 13570 | 60 |
| 371 | 20231222 | 135900 | 1376790400 | 13580 | 13580 | 13580 | 13580 | 38 |
| 372 | 20231222 | 135800 | 1376274360 | 13570 | 13560 | 13570 | 13560 | 11 |
| 373 | 20231222 | 135700 | 1376125100 | 13570 | 13570 | 13570 | 13570 | 7 |
| 374 | 20231222 | 135600 | 1376030110 | 13580 | 13570 | 13580 | 13570 | 287 |
| 375 | 20231222 | 135500 | 1372134650 | 13570 | 13580 | 13580 | 13570 | 27 |
| 376 | 20231222 | 135400 | 1371768000 | 13570 | 13570 | 13570 | 13570 | 323 |
| 377 | 20231222 | 135300 | 1367384890 | 13570 | 13570 | 13570 | 13560 | 93 |
| 378 | 20231222 | 135200 | 1366122890 | 13570 | 13570 | 13570 | 13560 | 1098 |
| 379 | 20231222 | 135100 | 1351233030 | 13570 | 13570 | 13570 | 13570 | 0 |
| 380 | 20231222 | 135000 | 1351233030 | 13570 | 13560 | 13570 | 13560 | 2788 |
| 381 | 20231222 | 134900 | 1313427310 | 13560 | 13560 | 13560 | 13560 | 13227 |
| 382 | 20231222 | 134800 | 1134069190 | 13570 | 13570 | 13570 | 13570 | 41 |
| 383 | 20231222 | 134700 | 1133512820 | 13560 | 13570 | 13570 | 13560 | 120 |
| 384 | 20231222 | 134600 | 1131884920 | 13570 | 13570 | 13570 | 13570 | 48 |
| 385 | 20231222 | 134500 | 1131233560 | 13570 | 13570 | 13570 | 13570 | 9 |
| 386 | 20231222 | 134400 | 1131111430 | 13570 | 13570 | 13570 | 13560 | 2077 |
| 387 | 20231222 | 134300 | 1102946820 | 13570 | 13570 | 13570 | 13570 | 39 |
| 388 | 20231222 | 134200 | 1102417590 | 13570 | 13560 | 13570 | 13560 | 24 |
| 389 | 20231222 | 134100 | 1102091980 | 13560 | 13570 | 13570 | 13560 | 4 |
| 390 | 20231222 | 134000 | 1102037710 | 13570 | 13570 | 13570 | 13560 | 139 |
| 391 | 20231222 | 133900 | 1100152480 | 13560 | 13560 | 13570 | 13560 | 1101 |
| 392 | 20231222 | 133800 | 1085221920 | 13570 | 13570 | 13570 | 13560 | 203 |
| 393 | 20231222 | 133700 | 1082467720 | 13570 | 13570 | 13570 | 13570 | 23 |
| 394 | 20231222 | 133600 | 1082155610 | 13570 | 13570 | 13570 | 13560 | 215 |
| 395 | 20231222 | 133500 | 1079238070 | 13570 | 13570 | 13570 | 13560 | 211 |
| 396 | 20231222 | 133400 | 1076374870 | 13570 | 13570 | 13570 | 13570 | 26 |
| 397 | 20231222 | 133300 | 1076022050 | 13570 | 13570 | 13570 | 13570 | 30 |
| 398 | 20231222 | 133200 | 1075614950 | 13560 | 13560 | 13560 | 13560 | 1 |
| 399 | 20231222 | 133100 | 1075601390 | 13570 | 13570 | 13570 | 13570 | 15 |
| 400 | 20231222 | 133000 | 1075397840 | 13570 | 13570 | 13570 | 13570 | 51 |
| 401 | 20231222 | 132900 | 1074705770 | 13560 | 13570 | 13570 | 13560 | 136 |
| 402 | 20231222 | 132800 | 1072861350 | 13570 | 13560 | 13570 | 13560 | 247 |
| 403 | 20231222 | 132700 | 1069511770 | 13560 | 13570 | 13570 | 13560 | 21 |
| 404 | 20231222 | 132600 | 1069226870 | 13560 | 13560 | 13560 | 13560 | 0 |
| 405 | 20231222 | 132500 | 1069226870 | 13560 | 13570 | 13570 | 13560 | 23 |
| 406 | 20231222 | 132400 | 1068914770 | 13560 | 13560 | 13560 | 13560 | 0 |
| 407 | 20231222 | 132300 | 1068914770 | 13560 | 13570 | 13570 | 13560 | 600 |
| 408 | 20231222 | 132200 | 1060778330 | 13570 | 13570 | 13570 | 13570 | 0 |
| 409 | 20231222 | 132100 | 1060778330 | 13570 | 13570 | 13570 | 13570 | 53 |
| 410 | 20231222 | 132000 | 1060059120 | 13570 | 13560 | 13570 | 13560 | 10 |
| 411 | 20231222 | 131900 | 1059923510 | 13560 | 13560 | 13560 | 13560 | 971 |
| 412 | 20231222 | 131800 | 1046756750 | 13560 | 13560 | 13560 | 13560 | 0 |
| 413 | 20231222 | 131700 | 1046756750 | 13560 | 13560 | 13560 | 13560 | 308 |
| 414 | 20231222 | 131600 | 1042580270 | 13560 | 13560 | 13560 | 13560 | 89 |
| 415 | 20231222 | 131500 | 1041373430 | 13570 | 13560 | 13570 | 13560 | 1606 |
| 416 | 20231222 | 131400 | 1019595890 | 13560 | 13560 | 13560 | 13550 | 1689 |
| 417 | 20231222 | 131300 | 996693060 | 13550 | 13530 | 13550 | 13530 | 1034 |
| 418 | 20231222 | 131200 | 982687390 | 13530 | 13530 | 13530 | 13530 | 1161 |
| 419 | 20231222 | 131100 | 966979060 | 13520 | 13510 | 13530 | 13510 | 77 |
| 420 | 20231222 | 131000 | 965937420 | 13520 | 13510 | 13520 | 13510 | 1956 |
| 421 | 20231222 | 130900 | 939500400 | 13510 | 13510 | 13510 | 13510 | 22 |
| 422 | 20231222 | 130800 | 939203180 | 13510 | 13510 | 13510 | 13510 | 0 |
| 423 | 20231222 | 130700 | 939203180 | 13510 | 13510 | 13510 | 13510 | 118 |
| 424 | 20231222 | 130600 | 937609000 | 13510 | 13510 | 13510 | 13510 | 5 |
| 425 | 20231222 | 130500 | 937541450 | 13510 | 13520 | 13520 | 13510 | 321 |
| 426 | 20231222 | 130400 | 933204480 | 13500 | 13520 | 13520 | 13500 | 46 |
| 427 | 20231222 | 130300 | 932583460 | 13500 | 13520 | 13520 | 13500 | 52 |
| 428 | 20231222 | 130200 | 931880440 | 13520 | 13500 | 13520 | 13500 | 262 |
| 429 | 20231222 | 130100 | 928340820 | 13500 | 13490 | 13500 | 13490 | 1342 |
| 430 | 20231222 | 130000 | 910224330 | 13480 | 13470 | 13480 | 13460 | 20252 |
| 431 | 20231222 | 125900 | 637425370 | 13470 | 13470 | 13470 | 13470 | 15 |
| 432 | 20231222 | 125800 | 637223320 | 13460 | 13450 | 13460 | 13450 | 8 |
| 433 | 20231222 | 125700 | 637115710 | 13460 | 13450 | 13460 | 13450 | 27 |
| 434 | 20231222 | 125600 | 636752300 | 13460 | 13460 | 13460 | 13460 | 0 |
| 435 | 20231222 | 125500 | 636752300 | 13460 | 13470 | 13470 | 13450 | 1075 |
| 436 | 20231222 | 125400 | 622292100 | 13470 | 13470 | 13470 | 13470 | 0 |
| 437 | 20231222 | 125300 | 622292100 | 13470 | 13450 | 13470 | 13450 | 171 |
| 438 | 20231222 | 125200 | 619990200 | 13450 | 13450 | 13450 | 13450 | 12 |
| 439 | 20231222 | 125100 | 619828800 | 13450 | 13450 | 13450 | 13450 | 16 |
| 440 | 20231222 | 125000 | 619613600 | 13440 | 13440 | 13440 | 13440 | 1 |
| 441 | 20231222 | 124900 | 619600160 | 13460 | 13450 | 13470 | 13450 | 286 |
| 442 | 20231222 | 124800 | 615751280 | 13440 | 13440 | 13440 | 13440 | 48 |
| 443 | 20231222 | 124700 | 615106160 | 13440 | 13430 | 13440 | 13430 | 15 |
| 444 | 20231222 | 124600 | 614904570 | 13440 | 13440 | 13440 | 13440 | 0 |
| 445 | 20231222 | 124500 | 614904570 | 13440 | 13430 | 13440 | 13430 | 38 |
| 446 | 20231222 | 124400 | 614394010 | 13440 | 13440 | 13440 | 13440 | 0 |
| 447 | 20231222 | 124300 | 614394010 | 13440 | 13430 | 13440 | 13430 | 25 |
| 448 | 20231222 | 124200 | 614058080 | 13440 | 13450 | 13450 | 13440 | 111 |
| 449 | 20231222 | 124100 | 612566230 | 13460 | 13460 | 13460 | 13460 | 26 |
| 450 | 20231222 | 124000 | 612216270 | 13460 | 13470 | 13470 | 13460 | 140 |
| 451 | 20231222 | 123900 | 610331720 | 13470 | 13470 | 13470 | 13470 | 90 |
| 452 | 20231222 | 123800 | 609119420 | 13470 | 13460 | 13470 | 13460 | 119 |
| 453 | 20231222 | 123700 | 607517420 | 13450 | 13450 | 13450 | 13450 | 11 |
| 454 | 20231222 | 123600 | 607369470 | 13450 | 13440 | 13450 | 13440 | 94 |
| 455 | 20231222 | 123500 | 606105420 | 13440 | 13440 | 13440 | 13440 | 54 |
| 456 | 20231222 | 123400 | 605379660 | 13440 | 13440 | 13440 | 13440 | 221 |
| 457 | 20231222 | 123300 | 602409420 | 13440 | 13430 | 13440 | 13430 | 27 |
| 458 | 20231222 | 123200 | 602046550 | 13430 | 13430 | 13430 | 13430 | 122 |
| 459 | 20231222 | 123100 | 600408090 | 13420 | 13420 | 13420 | 13420 | 0 |
| 460 | 20231222 | 123000 | 600408090 | 13420 | 13430 | 13430 | 13420 | 34 |
| 461 | 20231222 | 122900 | 599951610 | 13420 | 13420 | 13420 | 13420 | 27 |
| 462 | 20231222 | 122800 | 599589270 | 13430 | 13430 | 13430 | 13430 | 20 |
| 463 | 20231222 | 122700 | 599320670 | 13430 | 13430 | 13430 | 13420 | 443 |
| 464 | 20231222 | 122600 | 593375340 | 13430 | 13430 | 13430 | 13430 | 33 |
| 465 | 20231222 | 122500 | 592932150 | 13430 | 13430 | 13430 | 13430 | 12 |
| 466 | 20231222 | 122400 | 592770990 | 13430 | 13430 | 13430 | 13430 | 37 |
| 467 | 20231222 | 122300 | 592274080 | 13430 | 13430 | 13430 | 13430 | 13 |
| 468 | 20231222 | 122200 | 592099490 | 13420 | 13410 | 13420 | 13410 | 68 |
| 469 | 20231222 | 122100 | 591186950 | 13410 | 13410 | 13410 | 13410 | 7 |
| 470 | 20231222 | 122000 | 591093080 | 13420 | 13420 | 13420 | 13420 | 25 |
| 471 | 20231222 | 121900 | 590757580 | 13420 | 13420 | 13420 | 13420 | 125 |
| 472 | 20231222 | 121800 | 589080080 | 13420 | 13430 | 13430 | 13420 | 76 |
| 473 | 20231222 | 121700 | 588059930 | 13420 | 13420 | 13420 | 13420 | 2 |
| 474 | 20231222 | 121600 | 588033090 | 13420 | 13430 | 13430 | 13420 | 275 |
| 475 | 20231222 | 121500 | 584342300 | 13420 | 13420 | 13420 | 13420 | 0 |
| 476 | 20231222 | 121400 | 584342300 | 13420 | 13420 | 13430 | 13420 | 532 |
| 477 | 20231222 | 121300 | 577202620 | 13430 | 13430 | 13430 | 13430 | 70 |
| 478 | 20231222 | 121200 | 576262520 | 13430 | 13420 | 13440 | 13420 | 104 |
| 479 | 20231222 | 121100 | 574866020 | 13430 | 13430 | 13440 | 13430 | 211 |
| 480 | 20231222 | 121000 | 572032090 | 13430 | 13440 | 13440 | 13430 | 207 |
| 481 | 20231222 | 120900 | 569251770 | 13440 | 13440 | 13440 | 13440 | 46 |
| 482 | 20231222 | 120800 | 568633530 | 13440 | 13430 | 13440 | 13430 | 19 |
| 483 | 20231222 | 120700 | 568378180 | 13440 | 13450 | 13450 | 13440 | 407 |
| 484 | 20231222 | 120600 | 562907920 | 13440 | 13450 | 13450 | 13440 | 32 |
| 485 | 20231222 | 120500 | 562477600 | 13440 | 13450 | 13450 | 13440 | 52 |
| 486 | 20231222 | 120400 | 561778220 | 13450 | 13450 | 13450 | 13450 | 17 |
| 487 | 20231222 | 120300 | 561549570 | 13450 | 13450 | 13450 | 13450 | 16 |
| 488 | 20231222 | 120200 | 561334370 | 13460 | 13460 | 13460 | 13460 | 28 |
| 489 | 20231222 | 120100 | 560957490 | 13460 | 13460 | 13470 | 13460 | 93 |
| 490 | 20231222 | 120000 | 559705540 | 13470 | 13460 | 13470 | 13460 | 31 |
| 491 | 20231222 | 115900 | 559288090 | 13470 | 13470 | 13470 | 13470 | 9 |
| 492 | 20231222 | 115800 | 559166860 | 13450 | 13450 | 13450 | 13450 | 114 |
| 493 | 20231222 | 115700 | 557633560 | 13450 | 13440 | 13450 | 13440 | 2 |
| 494 | 20231222 | 115600 | 557606670 | 13450 | 13450 | 13450 | 13450 | 315 |
| 495 | 20231222 | 115500 | 553369920 | 13450 | 13480 | 13480 | 13450 | 327 |
| 496 | 20231222 | 115400 | 548967940 | 13480 | 13470 | 13480 | 13470 | 21 |
| 497 | 20231222 | 115300 | 548684870 | 13480 | 13480 | 13480 | 13480 | 69 |
| 498 | 20231222 | 115200 | 547754750 | 13480 | 13470 | 13480 | 13470 | 29 |
| 499 | 20231222 | 115100 | 547363910 | 13480 | 13480 | 13480 | 13480 | 17 |
| 500 | 20231222 | 115000 | 547134750 | 13480 | 13470 | 13480 | 13470 | 64 |
| 501 | 20231222 | 114900 | 546272430 | 13470 | 13470 | 13470 | 13470 | 0 |
| 502 | 20231222 | 114800 | 546272430 | 13470 | 13480 | 13480 | 13470 | 291 |
| 503 | 20231222 | 114700 | 542352470 | 13470 | 13480 | 13480 | 13470 | 25 |
| 504 | 20231222 | 114600 | 542015480 | 13470 | 13470 | 13470 | 13470 | 22 |
| 505 | 20231222 | 114500 | 541719140 | 13480 | 13480 | 13480 | 13480 | 32 |
| 506 | 20231222 | 114400 | 541287780 | 13470 | 13480 | 13480 | 13470 | 20 |
| 507 | 20231222 | 114300 | 541018250 | 13480 | 13480 | 13480 | 13480 | 28 |
| 508 | 20231222 | 114200 | 540640810 | 13480 | 13480 | 13480 | 13470 | 43 |
| 509 | 20231222 | 114100 | 540061210 | 13480 | 13480 | 13480 | 13470 | 34 |
| 510 | 20231222 | 114000 | 539602900 | 13480 | 13470 | 13480 | 13470 | 28 |
| 511 | 20231222 | 113900 | 539225560 | 13470 | 13470 | 13470 | 13470 | 55 |
| 512 | 20231222 | 113800 | 538484710 | 13450 | 13470 | 13470 | 13450 | 70 |
| 513 | 20231222 | 113700 | 537541970 | 13480 | 13490 | 13490 | 13480 | 213 |
| 514 | 20231222 | 113600 | 534670530 | 13480 | 13490 | 13490 | 13480 | 109 |
| 515 | 20231222 | 113500 | 533200510 | 13490 | 13470 | 13490 | 13470 | 129 |
| 516 | 20231222 | 113400 | 531461590 | 13450 | 13450 | 13450 | 13450 | 132 |
| 517 | 20231222 | 113300 | 529686190 | 13470 | 13500 | 13500 | 13470 | 328 |
| 518 | 20231222 | 113200 | 525262650 | 13490 | 13490 | 13490 | 13480 | 350 |
| 519 | 20231222 | 113100 | 520542510 | 13500 | 13510 | 13510 | 13500 | 124 |
| 520 | 20231222 | 113000 | 518868290 | 13500 | 13500 | 13500 | 13500 | 345 |
| 521 | 20231222 | 112900 | 514210790 | 13500 | 13510 | 13510 | 13500 | 19 |
| 522 | 20231222 | 112800 | 513954110 | 13500 | 13520 | 13520 | 13500 | 152 |
| 523 | 20231222 | 112700 | 511899610 | 13510 | 13520 | 13520 | 13510 | 140 |
| 524 | 20231222 | 112600 | 510007400 | 13530 | 13530 | 13530 | 13520 | 8 |
| 525 | 20231222 | 112500 | 509899170 | 13530 | 13530 | 13530 | 13510 | 71 |
| 526 | 20231222 | 112400 | 508939460 | 13530 | 13530 | 13530 | 13510 | 32 |
| 527 | 20231222 | 112300 | 508506520 | 13530 | 13520 | 13530 | 13520 | 31 |
| 528 | 20231222 | 112200 | 508087120 | 13520 | 13530 | 13530 | 13510 | 252 |
| 529 | 20231222 | 112100 | 504679770 | 13530 | 13530 | 13530 | 13530 | 32 |
| 530 | 20231222 | 112000 | 504246810 | 13530 | 13520 | 13530 | 13520 | 12 |
| 531 | 20231222 | 111900 | 504084460 | 13530 | 13510 | 13530 | 13500 | 54 |
| 532 | 20231222 | 111800 | 503354380 | 13510 | 13510 | 13510 | 13510 | 0 |
| 533 | 20231222 | 111700 | 503354380 | 13510 | 13520 | 13520 | 13500 | 1351 |
| 534 | 20231222 | 111600 | 485114180 | 13520 | 13530 | 13530 | 13520 | 1102 |
| 535 | 20231222 | 111500 | 470214140 | 13530 | 13500 | 13530 | 13490 | 2166 |
| 536 | 20231222 | 111400 | 440944180 | 13500 | 13500 | 13500 | 13500 | 64 |
| 537 | 20231222 | 111300 | 440080180 | 13500 | 13500 | 13500 | 13500 | 36 |
| 538 | 20231222 | 111200 | 439594180 | 13490 | 13490 | 13490 | 13490 | 521 |
| 539 | 20231222 | 111100 | 432565890 | 13490 | 13480 | 13490 | 13480 | 100 |
| 540 | 20231222 | 111000 | 431217620 | 13480 | 13480 | 13490 | 13480 | 95 |
| 541 | 20231222 | 110900 | 429936580 | 13490 | 13490 | 13490 | 13490 | 0 |
| 542 | 20231222 | 110800 | 429936580 | 13490 | 13480 | 13490 | 13480 | 33 |
| 543 | 20231222 | 110700 | 429491480 | 13480 | 13480 | 13480 | 13480 | 5 |
| 544 | 20231222 | 110600 | 429424080 | 13480 | 13470 | 13480 | 13470 | 82 |
| 545 | 20231222 | 110500 | 428319440 | 13440 | 13440 | 13440 | 13440 | 2 |
| 546 | 20231222 | 110400 | 428292560 | 13440 | 13460 | 13470 | 13440 | 410 |
| 547 | 20231222 | 110300 | 422776360 | 13460 | 13460 | 13460 | 13460 | 7 |
| 548 | 20231222 | 110200 | 422682140 | 13460 | 13470 | 13470 | 13460 | 420 |
| 549 | 20231222 | 110100 | 417025730 | 13470 | 13470 | 13470 | 13470 | 51 |
| 550 | 20231222 | 110000 | 416338760 | 13470 | 13480 | 13480 | 13470 | 53 |
| 551 | 20231222 | 105900 | 415624390 | 13480 | 13440 | 13490 | 13440 | 5135 |
| 552 | 20231222 | 105800 | 346502190 | 13420 | 13420 | 13420 | 13420 | 1 |
| 553 | 20231222 | 105700 | 346488770 | 13440 | 13420 | 13440 | 13420 | 323 |
| 554 | 20231222 | 105600 | 342150380 | 13420 | 13420 | 13420 | 13420 | 0 |
| 555 | 20231222 | 105500 | 342150380 | 13420 | 13420 | 13420 | 13420 | 1 |
| 556 | 20231222 | 105400 | 342136960 | 13430 | 13430 | 13440 | 13430 | 110 |
| 557 | 20231222 | 105300 | 340659520 | 13440 | 13430 | 13440 | 13430 | 300 |
| 558 | 20231222 | 105200 | 336630080 | 13430 | 13430 | 13430 | 13430 | 1 |
| 559 | 20231222 | 105100 | 336616650 | 13420 | 13420 | 13420 | 13420 | 27 |
| 560 | 20231222 | 105000 | 336254310 | 13430 | 13430 | 13440 | 13420 | 17 |
| 561 | 20231222 | 104900 | 336026000 | 13430 | 13420 | 13440 | 13420 | 50 |
| 562 | 20231222 | 104800 | 335354620 | 13420 | 13420 | 13420 | 13420 | 29 |
| 563 | 20231222 | 104700 | 334965440 | 13440 | 13430 | 13440 | 13430 | 7 |
| 564 | 20231222 | 104600 | 334871420 | 13430 | 13430 | 13430 | 13430 | 274 |
| 565 | 20231222 | 104500 | 331191600 | 13440 | 13430 | 13440 | 13430 | 256 |
| 566 | 20231222 | 104400 | 327751260 | 13440 | 13430 | 13440 | 13430 | 38 |
| 567 | 20231222 | 104300 | 327240840 | 13430 | 13430 | 13440 | 13430 | 35 |
| 568 | 20231222 | 104200 | 326770710 | 13430 | 13440 | 13440 | 13430 | 18 |
| 569 | 20231222 | 104100 | 326528950 | 13440 | 13440 | 13440 | 13440 | 42 |
| 570 | 20231222 | 104000 | 325964470 | 13450 | 13440 | 13450 | 13440 | 38 |
| 571 | 20231222 | 103900 | 325453670 | 13440 | 13440 | 13450 | 13440 | 38 |
| 572 | 20231222 | 103800 | 324942870 | 13440 | 13440 | 13440 | 13440 | 33 |
| 573 | 20231222 | 103700 | 324499350 | 13440 | 13440 | 13440 | 13440 | 29 |
| 574 | 20231222 | 103600 | 324109590 | 13440 | 13440 | 13440 | 13440 | 29 |
| 575 | 20231222 | 103500 | 323719830 | 13440 | 13440 | 13450 | 13440 | 52 |
| 576 | 20231222 | 103400 | 323020870 | 13440 | 13440 | 13440 | 13440 | 0 |
| 577 | 20231222 | 103300 | 323020870 | 13440 | 13440 | 13440 | 13440 | 16 |
| 578 | 20231222 | 103200 | 322805830 | 13450 | 13430 | 13450 | 13430 | 74 |
| 579 | 20231222 | 103100 | 321811350 | 13430 | 13430 | 13430 | 13430 | 23 |
| 580 | 20231222 | 103000 | 321502460 | 13430 | 13430 | 13430 | 13430 | 4 |
| 581 | 20231222 | 102900 | 321448740 | 13440 | 13440 | 13440 | 13430 | 80 |
| 582 | 20231222 | 102800 | 320373750 | 13430 | 13430 | 13440 | 13430 | 29 |
| 583 | 20231222 | 102700 | 319984190 | 13440 | 13450 | 13450 | 13430 | 321 |
| 584 | 20231222 | 102600 | 315670500 | 13440 | 13440 | 13440 | 13440 | 3 |
| 585 | 20231222 | 102500 | 315630180 | 13440 | 13440 | 13450 | 13440 | 22 |
| 586 | 20231222 | 102400 | 315334490 | 13440 | 13440 | 13450 | 13440 | 83 |
| 587 | 20231222 | 102300 | 314218420 | 13440 | 13440 | 13440 | 13440 | 21 |
| 588 | 20231222 | 102200 | 313936180 | 13440 | 13440 | 13450 | 13440 | 21 |
| 589 | 20231222 | 102100 | 313653780 | 13440 | 13440 | 13450 | 13440 | 38 |
| 590 | 20231222 | 102000 | 313142860 | 13440 | 13440 | 13450 | 13440 | 107 |
| 591 | 20231222 | 101900 | 311704020 | 13440 | 13440 | 13450 | 13440 | 43 |
| 592 | 20231222 | 101800 | 311125890 | 13440 | 13440 | 13450 | 13440 | 37 |
| 593 | 20231222 | 101700 | 310628270 | 13440 | 13450 | 13450 | 13440 | 46 |
| 594 | 20231222 | 101600 | 310009770 | 13440 | 13440 | 13450 | 13440 | 67 |
| 595 | 20231222 | 101500 | 309108930 | 13440 | 13430 | 13440 | 13430 | 25 |
| 596 | 20231222 | 101400 | 308772990 | 13430 | 13430 | 13450 | 13430 | 350 |
| 597 | 20231222 | 101300 | 304071970 | 13430 | 13430 | 13430 | 13430 | 18 |
| 598 | 20231222 | 101200 | 303830230 | 13430 | 13430 | 13430 | 13430 | 3 |
| 599 | 20231222 | 101100 | 303789940 | 13430 | 13430 | 13430 | 13430 | 6 |
| 600 | 20231222 | 101000 | 303709360 | 13430 | 13430 | 13430 | 13430 | 6 |
| 601 | 20231222 | 100900 | 303628780 | 13430 | 13440 | 13440 | 13430 | 48 |
| 602 | 20231222 | 100800 | 302983670 | 13430 | 13430 | 13430 | 13430 | 4 |
| 603 | 20231222 | 100700 | 302929950 | 13430 | 13430 | 13440 | 13430 | 43 |
| 604 | 20231222 | 100600 | 302352070 | 13430 | 13430 | 13430 | 13430 | 4 |
| 605 | 20231222 | 100500 | 302298350 | 13430 | 13450 | 13460 | 13430 | 93 |
| 606 | 20231222 | 100400 | 301047550 | 13450 | 13430 | 13450 | 13430 | 49 |
| 607 | 20231222 | 100300 | 300388620 | 13450 | 13430 | 13450 | 13430 | 4 |
| 608 | 20231222 | 100200 | 300334880 | 13430 | 13450 | 13450 | 13410 | 156 |
| 609 | 20231222 | 100100 | 298236900 | 13450 | 13400 | 13450 | 13400 | 11 |
| 610 | 20231222 | 100000 | 298089370 | 13410 | 13410 | 13410 | 13410 | 1003 |
| 611 | 20231222 | 095900 | 284639140 | 13410 | 13420 | 13450 | 13410 | 93 |
| 612 | 20231222 | 095800 | 283391570 | 13420 | 13410 | 13420 | 13410 | 50 |
| 613 | 20231222 | 095700 | 282720970 | 13410 | 13410 | 13450 | 13410 | 809 |
| 614 | 20231222 | 095600 | 271871800 | 13410 | 13450 | 13450 | 13410 | 763 |
| 615 | 20231222 | 095500 | 261632040 | 13450 | 13450 | 13450 | 13450 | 6 |
| 616 | 20231222 | 095400 | 261551340 | 13450 | 13430 | 13450 | 13420 | 133 |
| 617 | 20231222 | 095300 | 259764710 | 13430 | 13430 | 13430 | 13430 | 5 |
| 618 | 20231222 | 095200 | 259697560 | 13430 | 13460 | 13460 | 13430 | 239 |
| 619 | 20231222 | 095100 | 256484910 | 13450 | 13450 | 13450 | 13450 | 1 |
| 620 | 20231222 | 095000 | 256471460 | 13430 | 13430 | 13430 | 13430 | 0 |
| 621 | 20231222 | 094900 | 256471460 | 13430 | 13460 | 13460 | 13430 | 260 |
| 622 | 20231222 | 094800 | 252972940 | 13460 | 13460 | 13470 | 13440 | 62 |
| 623 | 20231222 | 094700 | 252137990 | 13460 | 13450 | 13460 | 13440 | 115 |
| 624 | 20231222 | 094600 | 250591100 | 13460 | 13460 | 13460 | 13460 | 0 |
| 625 | 20231222 | 094500 | 250591100 | 13460 | 13450 | 13460 | 13420 | 605 |
| 626 | 20231222 | 094400 | 242470580 | 13450 | 13420 | 13450 | 13420 | 27 |
| 627 | 20231222 | 094300 | 242108180 | 13430 | 13430 | 13430 | 13430 | 71 |
| 628 | 20231222 | 094200 | 241154650 | 13460 | 13440 | 13460 | 13440 | 67 |
| 629 | 20231222 | 094100 | 240253160 | 13430 | 13420 | 13430 | 13420 | 201 |
| 630 | 20231222 | 094000 | 237553880 | 13400 | 13400 | 13400 | 13400 | 1 |
| 631 | 20231222 | 093900 | 237540480 | 13420 | 13400 | 13420 | 13400 | 782 |
| 632 | 20231222 | 093800 | 227061560 | 13400 | 13430 | 13430 | 13400 | 848 |
| 633 | 20231222 | 093700 | 215691510 | 13430 | 13430 | 13430 | 13430 | 18 |
| 634 | 20231222 | 093600 | 215449770 | 13430 | 13430 | 13430 | 13430 | 15 |
| 635 | 20231222 | 093500 | 215248320 | 13410 | 13400 | 13430 | 13400 | 588 |
| 636 | 20231222 | 093400 | 207368570 | 13400 | 13410 | 13460 | 13400 | 386 |
| 637 | 20231222 | 093300 | 202185550 | 13430 | 13420 | 13430 | 13420 | 165 |
| 638 | 20231222 | 093200 | 199971140 | 13420 | 13420 | 13420 | 13400 | 1047 |
| 639 | 20231222 | 093100 | 185930020 | 13410 | 13410 | 13410 | 13410 | 50 |
| 640 | 20231222 | 093000 | 185259520 | 13410 | 13410 | 13410 | 13410 | 2 |
| 641 | 20231222 | 092900 | 185232700 | 13410 | 13420 | 13420 | 13410 | 5 |
| 642 | 20231222 | 092800 | 185165620 | 13410 | 13410 | 13410 | 13410 | 1 |
| 643 | 20231222 | 092700 | 185152210 | 13410 | 13400 | 13410 | 13400 | 432 |
| 644 | 20231222 | 092600 | 179359270 | 13400 | 13400 | 13400 | 13400 | 102 |
| 645 | 20231222 | 092500 | 177992470 | 13400 | 13400 | 13400 | 13400 | 140 |
| 646 | 20231222 | 092400 | 176116470 | 13410 | 13390 | 13410 | 13390 | 48 |
| 647 | 20231222 | 092300 | 175472830 | 13390 | 13390 | 13400 | 13390 | 236 |
| 648 | 20231222 | 092200 | 172310790 | 13400 | 13400 | 13400 | 13390 | 115 |
| 649 | 20231222 | 092100 | 170769810 | 13400 | 13390 | 13400 | 13390 | 595 |
| 650 | 20231222 | 092000 | 162802740 | 13380 | 13390 | 13390 | 13380 | 196 |
| 651 | 20231222 | 091900 | 160178680 | 13390 | 13380 | 13410 | 13380 | 11 |
| 652 | 20231222 | 091800 | 160031220 | 13410 | 13400 | 13410 | 13380 | 1673 |
| 653 | 20231222 | 091700 | 137614560 | 13410 | 13410 | 13410 | 13410 | 1262 |
| 654 | 20231222 | 091600 | 120691140 | 13420 | 13410 | 13420 | 13410 | 58 |
| 655 | 20231222 | 091500 | 119913200 | 13420 | 13420 | 13430 | 13420 | 297 |
| 656 | 20231222 | 091400 | 115927430 | 13420 | 13420 | 13420 | 13420 | 611 |
| 657 | 20231222 | 091300 | 107727810 | 13430 | 13420 | 13430 | 13420 | 58 |
| 658 | 20231222 | 091200 | 106949420 | 13430 | 13430 | 13430 | 13430 | 10 |
| 659 | 20231222 | 091100 | 106815120 | 13430 | 13430 | 13430 | 13420 | 614 |
| 660 | 20231222 | 091000 | 98575110 | 13430 | 13470 | 13470 | 13430 | 329 |
| 661 | 20231222 | 090900 | 94151360 | 13450 | 13440 | 13450 | 13440 | 243 |
| 662 | 20231222 | 090800 | 90885150 | 13430 | 13430 | 13430 | 13430 | 18 |
| 663 | 20231222 | 090700 | 90643410 | 13440 | 13440 | 13440 | 13440 | 3 |
| 664 | 20231222 | 090600 | 90603090 | 13440 | 13440 | 13440 | 13440 | 7 |
| 665 | 20231222 | 090500 | 90509010 | 13420 | 13440 | 13440 | 13420 | 1033 |
| 666 | 20231222 | 090400 | 76635820 | 13440 | 13430 | 13450 | 13430 | 233 |
| 667 | 20231222 | 090300 | 73506270 | 13430 | 13430 | 13430 | 13430 | 4 |
| 668 | 20231222 | 090200 | 73452550 | 13420 | 13420 | 13420 | 13420 | 1051 |
| 669 | 20231222 | 090100 | 59348130 | 13420 | 13450 | 13450 | 13420 | 367 |
| 670 | 20231222 | 090000 | 54418460 | 13420 | 13450 | 13460 | 13420 | 4049 |