36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 3 | 20240111 | 201400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 4 | 20240111 | 201300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 5 | 20240111 | 201200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 6 | 20240111 | 201100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 7 | 20240111 | 201000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 8 | 20240111 | 200900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 9 | 20240111 | 200800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 10 | 20240111 | 200700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 11 | 20240111 | 200600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 12 | 20240111 | 200500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 13 | 20240111 | 200400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 14 | 20240111 | 200300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 15 | 20240111 | 200200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 16 | 20240111 | 200100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 17 | 20240111 | 200000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 18 | 20240111 | 195900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 19 | 20240111 | 195800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 20 | 20240111 | 195700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 21 | 20240111 | 195600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 22 | 20240111 | 195500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 23 | 20240111 | 195400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 24 | 20240111 | 195300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 25 | 20240111 | 195200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 26 | 20240111 | 195100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 27 | 20240111 | 195000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 28 | 20240111 | 194900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 29 | 20240111 | 194800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 30 | 20240111 | 194700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 31 | 20240111 | 194600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 32 | 20240111 | 194500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 33 | 20240111 | 194400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 34 | 20240111 | 194300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 35 | 20240111 | 194200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 36 | 20240111 | 194100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 37 | 20240111 | 194000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 38 | 20240111 | 193900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 39 | 20240111 | 193800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 40 | 20240111 | 193700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 41 | 20240111 | 193600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 42 | 20240111 | 193500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 43 | 20240111 | 193400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 44 | 20240111 | 193300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 45 | 20240111 | 193200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 46 | 20240111 | 193100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 47 | 20240111 | 193000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 48 | 20240111 | 192900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 49 | 20240111 | 192800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 50 | 20240111 | 192700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 51 | 20240111 | 192600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 52 | 20240111 | 192500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 53 | 20240111 | 192400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 54 | 20240111 | 192300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 55 | 20240111 | 192200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 56 | 20240111 | 192100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 57 | 20240111 | 192000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 58 | 20240111 | 191900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 59 | 20240111 | 191800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 60 | 20240111 | 191700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 61 | 20240111 | 191600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 62 | 20240111 | 191500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 63 | 20240111 | 191400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 64 | 20240111 | 191300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 65 | 20240111 | 191200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 66 | 20240111 | 191100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 67 | 20240111 | 191000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 68 | 20240111 | 190900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 69 | 20240111 | 190800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 70 | 20240111 | 190700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 71 | 20240111 | 190600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 72 | 20240111 | 190500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 73 | 20240111 | 190400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 74 | 20240111 | 190300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 75 | 20240111 | 190200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 76 | 20240111 | 190100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 77 | 20240111 | 190000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 78 | 20240111 | 185900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 79 | 20240111 | 185800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 80 | 20240111 | 185700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 81 | 20240111 | 185600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 82 | 20240111 | 185500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 83 | 20240111 | 185400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 84 | 20240111 | 185300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 85 | 20240111 | 185200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 86 | 20240111 | 185100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 87 | 20240111 | 185000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 88 | 20240111 | 184900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 89 | 20240111 | 184800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 90 | 20240111 | 184700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 91 | 20240111 | 184600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 92 | 20240111 | 184500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 93 | 20240111 | 184400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 94 | 20240111 | 184300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 95 | 20240111 | 184200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 96 | 20240111 | 184100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 97 | 20240111 | 184000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 98 | 20240111 | 183900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 99 | 20240111 | 183800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 100 | 20240111 | 183700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 101 | 20240111 | 183600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 102 | 20240111 | 183500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 103 | 20240111 | 183400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 104 | 20240111 | 183300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 105 | 20240111 | 183200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 106 | 20240111 | 183100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 107 | 20240111 | 183000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 108 | 20240111 | 182900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 109 | 20240111 | 182800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 110 | 20240111 | 182700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 111 | 20240111 | 182600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 112 | 20240111 | 182500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 113 | 20240111 | 182400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 114 | 20240111 | 182300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 115 | 20240111 | 182200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 116 | 20240111 | 182100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 117 | 20240111 | 182000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 118 | 20240111 | 181900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 119 | 20240111 | 181800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 120 | 20240111 | 181700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 121 | 20240111 | 181600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 122 | 20240111 | 181500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 123 | 20240111 | 181400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 124 | 20240111 | 181300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 125 | 20240111 | 181200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 126 | 20240111 | 181100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 127 | 20240111 | 181000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 128 | 20240111 | 180900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 129 | 20240111 | 180800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 130 | 20240111 | 180700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 131 | 20240111 | 180600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 132 | 20240111 | 180500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 133 | 20240111 | 180400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 134 | 20240111 | 180300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 135 | 20240111 | 180200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 136 | 20240111 | 180100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 137 | 20240111 | 180000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 138 | 20240111 | 175900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 139 | 20240111 | 175800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 140 | 20240111 | 175700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 141 | 20240111 | 175600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 142 | 20240111 | 175500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 143 | 20240111 | 175400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 144 | 20240111 | 175300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 145 | 20240111 | 175200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 146 | 20240111 | 175100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 147 | 20240111 | 175000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 148 | 20240111 | 174900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 149 | 20240111 | 174800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 150 | 20240111 | 174700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 151 | 20240111 | 174600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 152 | 20240111 | 174500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 153 | 20240111 | 174400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 154 | 20240111 | 174300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 155 | 20240111 | 174200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 156 | 20240111 | 174100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 157 | 20240111 | 174000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 158 | 20240111 | 173900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 159 | 20240111 | 173800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 160 | 20240111 | 173700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 161 | 20240111 | 173600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 162 | 20240111 | 173500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 163 | 20240111 | 173400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 164 | 20240111 | 173300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 165 | 20240111 | 173200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 166 | 20240111 | 173100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 167 | 20240111 | 173000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 168 | 20240111 | 172900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 169 | 20240111 | 172800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 170 | 20240111 | 172700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 171 | 20240111 | 172600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 172 | 20240111 | 172500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 173 | 20240111 | 172400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 174 | 20240111 | 172300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 175 | 20240111 | 172200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 176 | 20240111 | 172100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 177 | 20240111 | 172000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 178 | 20240111 | 171900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 179 | 20240111 | 171800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 180 | 20240111 | 171700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 181 | 20240111 | 171600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 182 | 20240111 | 171500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 183 | 20240111 | 171400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 184 | 20240111 | 171300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 185 | 20240111 | 171200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 186 | 20240111 | 171100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 187 | 20240111 | 171000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 188 | 20240111 | 170900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 189 | 20240111 | 170800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 190 | 20240111 | 170700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 191 | 20240111 | 170600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 192 | 20240111 | 170500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 193 | 20240111 | 170400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 194 | 20240111 | 170300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 195 | 20240111 | 170200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 196 | 20240111 | 170100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 197 | 20240111 | 170000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 198 | 20240111 | 165900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 199 | 20240111 | 165800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 200 | 20240111 | 165700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 201 | 20240111 | 165600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 202 | 20240111 | 165500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 203 | 20240111 | 165400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 204 | 20240111 | 165300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 205 | 20240111 | 165200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 206 | 20240111 | 165100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 207 | 20240111 | 165000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 208 | 20240111 | 164900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 209 | 20240111 | 164800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 210 | 20240111 | 164700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 211 | 20240111 | 164600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 212 | 20240111 | 164500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 213 | 20240111 | 164400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 214 | 20240111 | 164300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 215 | 20240111 | 164200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 216 | 20240111 | 164100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 217 | 20240111 | 164000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 218 | 20240111 | 163900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 219 | 20240111 | 163800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 220 | 20240111 | 163700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 221 | 20240111 | 163600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 222 | 20240111 | 163500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 223 | 20240111 | 163400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 224 | 20240111 | 163300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 225 | 20240111 | 163200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 226 | 20240111 | 163100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 227 | 20240111 | 163000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 228 | 20240111 | 162900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 229 | 20240111 | 162800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 230 | 20240111 | 162700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 231 | 20240111 | 162600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 232 | 20240111 | 162500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 233 | 20240111 | 162400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 234 | 20240111 | 162300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 235 | 20240111 | 162200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 236 | 20240111 | 162100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 237 | 20240111 | 162000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 238 | 20240111 | 161900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 239 | 20240111 | 161800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 240 | 20240111 | 161700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 241 | 20240111 | 161600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 242 | 20240111 | 161500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 243 | 20240111 | 161400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 244 | 20240111 | 161300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 245 | 20240111 | 161200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 246 | 20240111 | 161100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 247 | 20240111 | 161000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 248 | 20240111 | 160900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 249 | 20240111 | 160800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 250 | 20240111 | 160700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 251 | 20240111 | 160600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 252 | 20240111 | 160500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 253 | 20240111 | 160400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 254 | 20240111 | 160300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 255 | 20240111 | 160200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 256 | 20240111 | 160100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 257 | 20240111 | 160000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 258 | 20240111 | 155900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 259 | 20240111 | 155800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 260 | 20240111 | 155700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 261 | 20240111 | 155600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 262 | 20240111 | 155500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 263 | 20240111 | 155400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 264 | 20240111 | 155300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 265 | 20240111 | 155200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 266 | 20240111 | 155100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 267 | 20240111 | 155000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 268 | 20240111 | 154900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 269 | 20240111 | 154800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 270 | 20240111 | 154700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 271 | 20240111 | 154600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 272 | 20240111 | 154500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 273 | 20240111 | 154400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 274 | 20240111 | 154300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 275 | 20240111 | 154200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 276 | 20240111 | 154100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 277 | 20240111 | 154000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 278 | 20240111 | 153900 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 279 | 20240111 | 153800 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 280 | 20240111 | 153700 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 281 | 20240111 | 153600 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 282 | 20240111 | 153500 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 283 | 20240111 | 153400 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 284 | 20240111 | 153300 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 285 | 20240111 | 153200 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 286 | 20240111 | 153100 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 0 |
| 287 | 20240111 | 153000 | 3547336700 | 13050 | 13050 | 13050 | 13050 | 49801 |
| 288 | 20240111 | 152900 | 2897433650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 289 | 20240111 | 152800 | 2897433650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 290 | 20240111 | 152700 | 2897433650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 291 | 20240111 | 152600 | 2897433650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 292 | 20240111 | 152500 | 2897433650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 293 | 20240111 | 152400 | 2897433650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 294 | 20240111 | 152300 | 2897433650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 295 | 20240111 | 152200 | 2897433650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 296 | 20240111 | 152100 | 2897433650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 297 | 20240111 | 152000 | 2897433650 | 13150 | 13150 | 13150 | 13150 | 0 |
| 298 | 20240111 | 151900 | 2897433650 | 13150 | 13120 | 13150 | 13110 | 1031 |
| 299 | 20240111 | 151800 | 2883907540 | 13120 | 13140 | 13140 | 13120 | 1451 |
| 300 | 20240111 | 151700 | 2864869810 | 13140 | 13140 | 13140 | 13130 | 87 |
| 301 | 20240111 | 151600 | 2863726720 | 13120 | 13140 | 13140 | 13120 | 490 |
| 302 | 20240111 | 151500 | 2857295010 | 13140 | 13140 | 13140 | 13120 | 189 |
| 303 | 20240111 | 151400 | 2854812510 | 13150 | 13130 | 13150 | 13130 | 211 |
| 304 | 20240111 | 151300 | 2852039900 | 13130 | 13130 | 13140 | 13120 | 998 |
| 305 | 20240111 | 151200 | 2838937540 | 13130 | 13140 | 13140 | 13130 | 1388 |
| 306 | 20240111 | 151100 | 2820699780 | 13140 | 13140 | 13140 | 13130 | 385 |
| 307 | 20240111 | 151000 | 2815643110 | 13140 | 13130 | 13140 | 13130 | 279 |
| 308 | 20240111 | 150900 | 2811979310 | 13130 | 13140 | 13140 | 13120 | 409 |
| 309 | 20240111 | 150800 | 2806611700 | 13140 | 13130 | 13140 | 13130 | 88 |
| 310 | 20240111 | 150700 | 2805456000 | 13130 | 13130 | 13130 | 13120 | 336 |
| 311 | 20240111 | 150600 | 2801046550 | 13130 | 13140 | 13140 | 13130 | 308 |
| 312 | 20240111 | 150500 | 2797002280 | 13140 | 13140 | 13150 | 13130 | 160 |
| 313 | 20240111 | 150400 | 2794900160 | 13140 | 13120 | 13140 | 13120 | 915 |
| 314 | 20240111 | 150300 | 2782885760 | 13110 | 13120 | 13130 | 13110 | 385 |
| 315 | 20240111 | 150200 | 2777836400 | 13120 | 13110 | 13120 | 13100 | 595 |
| 316 | 20240111 | 150100 | 2770037670 | 13110 | 13100 | 13110 | 13100 | 124 |
| 317 | 20240111 | 150000 | 2768412960 | 13100 | 13080 | 13110 | 13080 | 309 |
| 318 | 20240111 | 145900 | 2764369290 | 13080 | 13100 | 13120 | 13080 | 321 |
| 319 | 20240111 | 145800 | 2760164840 | 13110 | 13110 | 13110 | 13090 | 358 |
| 320 | 20240111 | 145700 | 2755474840 | 13110 | 13100 | 13110 | 13090 | 195 |
| 321 | 20240111 | 145600 | 2752920460 | 13100 | 13110 | 13120 | 13100 | 206 |
| 322 | 20240111 | 145500 | 2750219930 | 13110 | 13090 | 13110 | 13090 | 303 |
| 323 | 20240111 | 145400 | 2746251720 | 13090 | 13110 | 13110 | 13090 | 433 |
| 324 | 20240111 | 145300 | 2740582460 | 13110 | 13100 | 13130 | 13090 | 312 |
| 325 | 20240111 | 145200 | 2736490970 | 13090 | 13110 | 13130 | 13090 | 379 |
| 326 | 20240111 | 145100 | 2731525430 | 13110 | 13110 | 13130 | 13090 | 641 |
| 327 | 20240111 | 145000 | 2723125380 | 13120 | 13120 | 13120 | 13110 | 237 |
| 328 | 20240111 | 144900 | 2720016410 | 13110 | 13110 | 13130 | 13110 | 273 |
| 329 | 20240111 | 144800 | 2716436250 | 13110 | 13120 | 13130 | 13110 | 263 |
| 330 | 20240111 | 144700 | 2712986300 | 13110 | 13120 | 13120 | 13090 | 272 |
| 331 | 20240111 | 144600 | 2709420040 | 13130 | 13100 | 13130 | 13090 | 410 |
| 332 | 20240111 | 144500 | 2704044500 | 13110 | 13110 | 13120 | 13100 | 532 |
| 333 | 20240111 | 144400 | 2697069610 | 13100 | 13110 | 13120 | 13100 | 105 |
| 334 | 20240111 | 144300 | 2695692930 | 13120 | 13120 | 13130 | 13090 | 182 |
| 335 | 20240111 | 144200 | 2693305200 | 13090 | 13120 | 13130 | 13090 | 210 |
| 336 | 20240111 | 144100 | 2690550290 | 13090 | 13130 | 13130 | 13090 | 411 |
| 337 | 20240111 | 144000 | 2685164320 | 13130 | 13100 | 13130 | 13100 | 94 |
| 338 | 20240111 | 143900 | 2683930230 | 13100 | 13130 | 13140 | 13100 | 554 |
| 339 | 20240111 | 143800 | 2676665080 | 13130 | 13110 | 13150 | 13110 | 422 |
| 340 | 20240111 | 143700 | 2671128040 | 13110 | 13140 | 13160 | 13110 | 152 |
| 341 | 20240111 | 143600 | 2669130250 | 13110 | 13160 | 13170 | 13110 | 474 |
| 342 | 20240111 | 143500 | 2662904030 | 13110 | 13130 | 13170 | 13110 | 1691 |
| 343 | 20240111 | 143400 | 2640691390 | 13130 | 13130 | 13140 | 13120 | 593 |
| 344 | 20240111 | 143300 | 2632905210 | 13120 | 13130 | 13130 | 13120 | 327 |
| 345 | 20240111 | 143200 | 2628613370 | 13130 | 13120 | 13130 | 13110 | 464 |
| 346 | 20240111 | 143100 | 2622528720 | 13110 | 13120 | 13130 | 13100 | 342 |
| 347 | 20240111 | 143000 | 2618043620 | 13100 | 13130 | 13140 | 13100 | 413 |
| 348 | 20240111 | 142900 | 2612620850 | 13120 | 13130 | 13130 | 13120 | 339 |
| 349 | 20240111 | 142800 | 2608170240 | 13140 | 13110 | 13140 | 13090 | 852 |
| 350 | 20240111 | 142700 | 2597000510 | 13100 | 13110 | 13110 | 13100 | 552 |
| 351 | 20240111 | 142600 | 2589765780 | 13110 | 13090 | 13110 | 13090 | 489 |
| 352 | 20240111 | 142500 | 2583361800 | 13100 | 13070 | 13110 | 13070 | 938 |
| 353 | 20240111 | 142400 | 2571075990 | 13090 | 13110 | 13110 | 13060 | 463 |
| 354 | 20240111 | 142300 | 2565015710 | 13110 | 13110 | 13110 | 13100 | 245 |
| 355 | 20240111 | 142200 | 2561804240 | 13110 | 13070 | 13110 | 13070 | 1470 |
| 356 | 20240111 | 142100 | 2542569890 | 13070 | 13070 | 13080 | 13060 | 782 |
| 357 | 20240111 | 142000 | 2532350290 | 13070 | 13060 | 13080 | 13060 | 327 |
| 358 | 20240111 | 141900 | 2528076230 | 13060 | 13060 | 13070 | 13060 | 228 |
| 359 | 20240111 | 141800 | 2525097170 | 13060 | 13050 | 13060 | 13050 | 204 |
| 360 | 20240111 | 141700 | 2522433240 | 13050 | 13060 | 13070 | 13050 | 204 |
| 361 | 20240111 | 141600 | 2519769630 | 13060 | 13070 | 13070 | 13050 | 233 |
| 362 | 20240111 | 141500 | 2516725830 | 13070 | 13060 | 13070 | 13060 | 634 |
| 363 | 20240111 | 141400 | 2508439870 | 13060 | 13060 | 13060 | 13060 | 186 |
| 364 | 20240111 | 141300 | 2506010710 | 13070 | 13060 | 13080 | 13060 | 245 |
| 365 | 20240111 | 141200 | 2502808950 | 13060 | 13050 | 13060 | 13050 | 267 |
| 366 | 20240111 | 141100 | 2499324560 | 13050 | 13050 | 13050 | 13050 | 3 |
| 367 | 20240111 | 141000 | 2499285410 | 13050 | 13060 | 13060 | 13050 | 689 |
| 368 | 20240111 | 140900 | 2490293150 | 13050 | 13050 | 13060 | 13050 | 105 |
| 369 | 20240111 | 140800 | 2488922850 | 13060 | 13050 | 13060 | 13050 | 228 |
| 370 | 20240111 | 140700 | 2485947430 | 13050 | 13050 | 13060 | 13050 | 385 |
| 371 | 20240111 | 140600 | 2480922380 | 13060 | 13070 | 13070 | 13050 | 341 |
| 372 | 20240111 | 140500 | 2476468030 | 13070 | 13050 | 13070 | 13050 | 83 |
| 373 | 20240111 | 140400 | 2475384350 | 13050 | 13060 | 13070 | 13050 | 341 |
| 374 | 20240111 | 140300 | 2470930600 | 13060 | 13060 | 13070 | 13060 | 192 |
| 375 | 20240111 | 140200 | 2468422980 | 13060 | 13050 | 13060 | 13050 | 486 |
| 376 | 20240111 | 140100 | 2462078790 | 13050 | 13060 | 13060 | 13050 | 271 |
| 377 | 20240111 | 140000 | 2458541000 | 13060 | 13060 | 13060 | 13060 | 265 |
| 378 | 20240111 | 135900 | 2455080100 | 13060 | 13050 | 13060 | 13050 | 463 |
| 379 | 20240111 | 135800 | 2449036040 | 13050 | 13050 | 13050 | 13050 | 46 |
| 380 | 20240111 | 135700 | 2448435740 | 13060 | 13050 | 13060 | 13050 | 1205 |
| 381 | 20240111 | 135600 | 2432701170 | 13050 | 13050 | 13060 | 13050 | 365 |
| 382 | 20240111 | 135500 | 2427937110 | 13050 | 13050 | 13050 | 13050 | 337 |
| 383 | 20240111 | 135400 | 2423539260 | 13050 | 13060 | 13060 | 13050 | 111 |
| 384 | 20240111 | 135300 | 2422090230 | 13050 | 13060 | 13060 | 13050 | 557 |
| 385 | 20240111 | 135200 | 2414820380 | 13050 | 13050 | 13050 | 13050 | 140 |
| 386 | 20240111 | 135100 | 2412993380 | 13050 | 13050 | 13060 | 13050 | 567 |
| 387 | 20240111 | 135000 | 2405591550 | 13060 | 13050 | 13060 | 13050 | 372 |
| 388 | 20240111 | 134900 | 2400736080 | 13050 | 13060 | 13060 | 13050 | 603 |
| 389 | 20240111 | 134800 | 2392860940 | 13070 | 13050 | 13080 | 13050 | 309 |
| 390 | 20240111 | 134700 | 2388826440 | 13060 | 13060 | 13080 | 13060 | 708 |
| 391 | 20240111 | 134600 | 2379576000 | 13060 | 13060 | 13060 | 13050 | 535 |
| 392 | 20240111 | 134500 | 2372589920 | 13060 | 13070 | 13070 | 13060 | 84 |
| 393 | 20240111 | 134400 | 2371492080 | 13060 | 13060 | 13060 | 13060 | 384 |
| 394 | 20240111 | 134300 | 2366477040 | 13060 | 13070 | 13070 | 13060 | 151 |
| 395 | 20240111 | 134200 | 2364504900 | 13060 | 13070 | 13070 | 13060 | 435 |
| 396 | 20240111 | 134100 | 2358823000 | 13060 | 13060 | 13060 | 13060 | 297 |
| 397 | 20240111 | 134000 | 2354944180 | 13060 | 13060 | 13060 | 13060 | 336 |
| 398 | 20240111 | 133900 | 2350556020 | 13060 | 13060 | 13070 | 13060 | 307 |
| 399 | 20240111 | 133800 | 2346545800 | 13060 | 13060 | 13060 | 13060 | 305 |
| 400 | 20240111 | 133700 | 2342562500 | 13060 | 13060 | 13060 | 13060 | 96 |
| 401 | 20240111 | 133600 | 2341308740 | 13070 | 13070 | 13080 | 13070 | 422 |
| 402 | 20240111 | 133500 | 2335792350 | 13070 | 13060 | 13070 | 13060 | 1125 |
| 403 | 20240111 | 133400 | 2321092370 | 13060 | 13060 | 13060 | 13060 | 54 |
| 404 | 20240111 | 133300 | 2320387130 | 13060 | 13060 | 13060 | 13050 | 321 |
| 405 | 20240111 | 133200 | 2316197110 | 13050 | 13060 | 13060 | 13050 | 358 |
| 406 | 20240111 | 133100 | 2311523080 | 13060 | 13060 | 13060 | 13060 | 264 |
| 407 | 20240111 | 133000 | 2308075240 | 13060 | 13060 | 13070 | 13060 | 191 |
| 408 | 20240111 | 132900 | 2305579880 | 13060 | 13060 | 13070 | 13060 | 562 |
| 409 | 20240111 | 132800 | 2298240120 | 13060 | 13060 | 13070 | 13060 | 132 |
| 410 | 20240111 | 132700 | 2296516190 | 13060 | 13060 | 13070 | 13060 | 393 |
| 411 | 20240111 | 132600 | 2291382810 | 13070 | 13060 | 13070 | 13060 | 153 |
| 412 | 20240111 | 132500 | 2289384230 | 13060 | 13060 | 13060 | 13060 | 447 |
| 413 | 20240111 | 132400 | 2283546410 | 13060 | 13060 | 13070 | 13060 | 166 |
| 414 | 20240111 | 132300 | 2281377650 | 13060 | 13060 | 13060 | 13060 | 385 |
| 415 | 20240111 | 132200 | 2276349550 | 13060 | 13050 | 13060 | 13050 | 873 |
| 416 | 20240111 | 132100 | 2264951420 | 13050 | 13050 | 13050 | 13050 | 158 |
| 417 | 20240111 | 132000 | 2262889520 | 13050 | 13050 | 13060 | 13050 | 547 |
| 418 | 20240111 | 131900 | 2255749170 | 13050 | 13050 | 13060 | 13050 | 101 |
| 419 | 20240111 | 131800 | 2254430320 | 13050 | 13050 | 13060 | 13050 | 608 |
| 420 | 20240111 | 131700 | 2246495910 | 13060 | 13050 | 13060 | 13050 | 165 |
| 421 | 20240111 | 131600 | 2244341960 | 13050 | 13050 | 13060 | 13050 | 309 |
| 422 | 20240111 | 131500 | 2240308710 | 13050 | 13050 | 13060 | 13050 | 289 |
| 423 | 20240111 | 131400 | 2236537200 | 13050 | 13060 | 13060 | 13050 | 377 |
| 424 | 20240111 | 131300 | 2231614420 | 13070 | 13060 | 13070 | 13060 | 188 |
| 425 | 20240111 | 131200 | 2229158290 | 13060 | 13050 | 13060 | 13050 | 454 |
| 426 | 20240111 | 131100 | 2223232350 | 13050 | 13050 | 13060 | 13050 | 1523 |
| 427 | 20240111 | 131000 | 2203357150 | 13050 | 13060 | 13070 | 13050 | 320 |
| 428 | 20240111 | 130900 | 2199177610 | 13060 | 13050 | 13060 | 13050 | 353 |
| 429 | 20240111 | 130800 | 2194570440 | 13060 | 13060 | 13070 | 13050 | 117 |
| 430 | 20240111 | 130700 | 2193042790 | 13060 | 13050 | 13060 | 13050 | 383 |
| 431 | 20240111 | 130600 | 2188043840 | 13060 | 13060 | 13060 | 13060 | 68 |
| 432 | 20240111 | 130500 | 2187155760 | 13060 | 13060 | 13060 | 13050 | 390 |
| 433 | 20240111 | 130400 | 2182065200 | 13060 | 13050 | 13060 | 13050 | 181 |
| 434 | 20240111 | 130300 | 2179702680 | 13050 | 13070 | 13070 | 13050 | 1066 |
| 435 | 20240111 | 130200 | 2165791350 | 13050 | 13060 | 13070 | 13050 | 2238 |
| 436 | 20240111 | 130100 | 2136582540 | 13050 | 13060 | 13060 | 13050 | 387 |
| 437 | 20240111 | 130000 | 2131532050 | 13060 | 13050 | 13060 | 13050 | 264 |
| 438 | 20240111 | 125900 | 2128085480 | 13050 | 13060 | 13060 | 13050 | 589 |
| 439 | 20240111 | 125800 | 2120397800 | 13060 | 13050 | 13060 | 13050 | 436 |
| 440 | 20240111 | 125700 | 2114707900 | 13050 | 13050 | 13070 | 13050 | 336 |
| 441 | 20240111 | 125600 | 2110322580 | 13050 | 13070 | 13070 | 13050 | 401 |
| 442 | 20240111 | 125500 | 2105087730 | 13060 | 13060 | 13070 | 13060 | 114 |
| 443 | 20240111 | 125400 | 2103598540 | 13060 | 13060 | 13070 | 13050 | 1713 |
| 444 | 20240111 | 125300 | 2081240630 | 13060 | 13060 | 13060 | 13050 | 272 |
| 445 | 20240111 | 125200 | 2077689210 | 13060 | 13060 | 13060 | 13050 | 440 |
| 446 | 20240111 | 125100 | 2071943520 | 13060 | 13060 | 13060 | 13060 | 185 |
| 447 | 20240111 | 125000 | 2069527420 | 13070 | 13060 | 13070 | 13060 | 171 |
| 448 | 20240111 | 124900 | 2067293350 | 13060 | 13050 | 13060 | 13050 | 204 |
| 449 | 20240111 | 124800 | 2064631070 | 13050 | 13050 | 13060 | 13050 | 442 |
| 450 | 20240111 | 124700 | 2058859790 | 13060 | 13060 | 13070 | 13050 | 248 |
| 451 | 20240111 | 124600 | 2055620200 | 13050 | 13060 | 13070 | 13050 | 4091 |
| 452 | 20240111 | 124500 | 2002206440 | 13060 | 13070 | 13070 | 13060 | 359 |
| 453 | 20240111 | 124400 | 1997517510 | 13060 | 13070 | 13070 | 13060 | 658 |
| 454 | 20240111 | 124300 | 1988919630 | 13070 | 13070 | 13080 | 13070 | 443 |
| 455 | 20240111 | 124200 | 1983129280 | 13070 | 13080 | 13080 | 13070 | 110 |
| 456 | 20240111 | 124100 | 1981690780 | 13080 | 13080 | 13090 | 13080 | 248 |
| 457 | 20240111 | 124000 | 1978446420 | 13080 | 13090 | 13090 | 13080 | 178 |
| 458 | 20240111 | 123900 | 1976118160 | 13080 | 13080 | 13080 | 13080 | 421 |
| 459 | 20240111 | 123800 | 1970611480 | 13070 | 13070 | 13070 | 13070 | 49 |
| 460 | 20240111 | 123700 | 1969971050 | 13070 | 13080 | 13080 | 13070 | 777 |
| 461 | 20240111 | 123600 | 1959813540 | 13080 | 13090 | 13100 | 13080 | 277 |
| 462 | 20240111 | 123500 | 1956187200 | 13100 | 13090 | 13100 | 13090 | 266 |
| 463 | 20240111 | 123400 | 1952705160 | 13090 | 13080 | 13090 | 13080 | 171 |
| 464 | 20240111 | 123300 | 1950467910 | 13080 | 13090 | 13090 | 13080 | 395 |
| 465 | 20240111 | 123200 | 1945300020 | 13080 | 13080 | 13080 | 13080 | 303 |
| 466 | 20240111 | 123100 | 1941336780 | 13080 | 13080 | 13080 | 13080 | 1028 |
| 467 | 20240111 | 123000 | 1927890540 | 13090 | 13080 | 13090 | 13080 | 456 |
| 468 | 20240111 | 122900 | 1921925240 | 13080 | 13090 | 13090 | 13080 | 124 |
| 469 | 20240111 | 122800 | 1920302940 | 13080 | 13090 | 13090 | 13080 | 305 |
| 470 | 20240111 | 122700 | 1916313490 | 13090 | 13080 | 13090 | 13080 | 177 |
| 471 | 20240111 | 122600 | 1913997570 | 13080 | 13080 | 13090 | 13080 | 358 |
| 472 | 20240111 | 122500 | 1909314430 | 13080 | 13080 | 13080 | 13080 | 334 |
| 473 | 20240111 | 122400 | 1904945710 | 13080 | 13080 | 13090 | 13080 | 426 |
| 474 | 20240111 | 122300 | 1899372830 | 13080 | 13090 | 13090 | 13080 | 139 |
| 475 | 20240111 | 122200 | 1897554670 | 13080 | 13090 | 13090 | 13080 | 374 |
| 476 | 20240111 | 122100 | 1892662730 | 13090 | 13080 | 13090 | 13080 | 303 |
| 477 | 20240111 | 122000 | 1888698690 | 13080 | 13080 | 13080 | 13080 | 912 |
| 478 | 20240111 | 121900 | 1876769730 | 13090 | 13080 | 13090 | 13080 | 292 |
| 479 | 20240111 | 121800 | 1872948340 | 13090 | 13080 | 13090 | 13080 | 125 |
| 480 | 20240111 | 121700 | 1871313240 | 13080 | 13090 | 13090 | 13080 | 317 |
| 481 | 20240111 | 121600 | 1867166780 | 13080 | 13090 | 13090 | 13080 | 210 |
| 482 | 20240111 | 121500 | 1864419180 | 13080 | 13080 | 13090 | 13080 | 442 |
| 483 | 20240111 | 121400 | 1858637810 | 13080 | 13080 | 13080 | 13080 | 114 |
| 484 | 20240111 | 121300 | 1857146690 | 13080 | 13080 | 13090 | 13080 | 281 |
| 485 | 20240111 | 121200 | 1853469910 | 13090 | 13080 | 13090 | 13080 | 36 |
| 486 | 20240111 | 121100 | 1852998980 | 13090 | 13090 | 13100 | 13090 | 341 |
| 487 | 20240111 | 121000 | 1848535260 | 13090 | 13100 | 13100 | 13090 | 93 |
| 488 | 20240111 | 120900 | 1847317090 | 13090 | 13100 | 13100 | 13090 | 720 |
| 489 | 20240111 | 120800 | 1837888840 | 13090 | 13080 | 13090 | 13080 | 475 |
| 490 | 20240111 | 120700 | 1831675090 | 13090 | 13090 | 13090 | 13080 | 201 |
| 491 | 20240111 | 120600 | 1829044900 | 13080 | 13090 | 13090 | 13080 | 188 |
| 492 | 20240111 | 120500 | 1826585490 | 13090 | 13080 | 13090 | 13080 | 163 |
| 493 | 20240111 | 120400 | 1824453430 | 13080 | 13080 | 13090 | 13080 | 424 |
| 494 | 20240111 | 120300 | 1818906710 | 13080 | 13080 | 13080 | 13080 | 29 |
| 495 | 20240111 | 120200 | 1818527390 | 13080 | 13090 | 13090 | 13080 | 425 |
| 496 | 20240111 | 120100 | 1812966220 | 13090 | 13090 | 13090 | 13080 | 120 |
| 497 | 20240111 | 120000 | 1811396210 | 13080 | 13100 | 13100 | 13080 | 315 |
| 498 | 20240111 | 115900 | 1807275980 | 13090 | 13100 | 13100 | 13080 | 269 |
| 499 | 20240111 | 115800 | 1803754980 | 13100 | 13090 | 13100 | 13090 | 224 |
| 500 | 20240111 | 115700 | 1800822810 | 13090 | 13090 | 13090 | 13090 | 48 |
| 501 | 20240111 | 115600 | 1800194490 | 13110 | 13090 | 13110 | 13090 | 636 |
| 502 | 20240111 | 115500 | 1791868430 | 13090 | 13090 | 13090 | 13090 | 325 |
| 503 | 20240111 | 115400 | 1787614180 | 13100 | 13090 | 13100 | 13090 | 118 |
| 504 | 20240111 | 115300 | 1786069550 | 13090 | 13090 | 13100 | 13090 | 507 |
| 505 | 20240111 | 115200 | 1779432110 | 13100 | 13090 | 13100 | 13090 | 152 |
| 506 | 20240111 | 115100 | 1777442420 | 13100 | 13090 | 13100 | 13090 | 278 |
| 507 | 20240111 | 115000 | 1773803330 | 13090 | 13100 | 13100 | 13090 | 316 |
| 508 | 20240111 | 114900 | 1769666080 | 13090 | 13090 | 13090 | 13090 | 414 |
| 509 | 20240111 | 114800 | 1764246820 | 13100 | 13090 | 13100 | 13090 | 75 |
| 510 | 20240111 | 114700 | 1763265060 | 13100 | 13100 | 13100 | 13090 | 197 |
| 511 | 20240111 | 114600 | 1760685510 | 13090 | 13090 | 13090 | 13090 | 88 |
| 512 | 20240111 | 114500 | 1759533590 | 13100 | 13090 | 13100 | 13090 | 470 |
| 513 | 20240111 | 114400 | 1753381280 | 13100 | 13100 | 13100 | 13100 | 81 |
| 514 | 20240111 | 114300 | 1752320180 | 13090 | 13090 | 13100 | 13090 | 346 |
| 515 | 20240111 | 114200 | 1747791030 | 13090 | 13100 | 13100 | 13090 | 434 |
| 516 | 20240111 | 114100 | 1742109650 | 13110 | 13090 | 13110 | 13090 | 113 |
| 517 | 20240111 | 114000 | 1740629860 | 13090 | 13100 | 13100 | 13090 | 340 |
| 518 | 20240111 | 113900 | 1736179240 | 13100 | 13090 | 13100 | 13090 | 137 |
| 519 | 20240111 | 113800 | 1734385900 | 13100 | 13100 | 13100 | 13090 | 357 |
| 520 | 20240111 | 113700 | 1729710210 | 13110 | 13110 | 13110 | 13100 | 87 |
| 521 | 20240111 | 113600 | 1728570000 | 13110 | 13110 | 13110 | 13100 | 452 |
| 522 | 20240111 | 113500 | 1722647790 | 13100 | 13100 | 13100 | 13100 | 163 |
| 523 | 20240111 | 113400 | 1720512490 | 13100 | 13090 | 13100 | 13090 | 304 |
| 524 | 20240111 | 113300 | 1716533120 | 13100 | 13100 | 13120 | 13100 | 185 |
| 525 | 20240111 | 113200 | 1714108290 | 13100 | 13090 | 13100 | 13090 | 282 |
| 526 | 20240111 | 113100 | 1710416800 | 13090 | 13090 | 13100 | 13090 | 437 |
| 527 | 20240111 | 113000 | 1704695970 | 13090 | 13090 | 13100 | 13090 | 166 |
| 528 | 20240111 | 112900 | 1702522220 | 13100 | 13090 | 13100 | 13090 | 402 |
| 529 | 20240111 | 112800 | 1697260030 | 13090 | 13090 | 13100 | 13090 | 141 |
| 530 | 20240111 | 112700 | 1695414330 | 13090 | 13090 | 13100 | 13090 | 549 |
| 531 | 20240111 | 112600 | 1688227120 | 13100 | 13090 | 13100 | 13090 | 118 |
| 532 | 20240111 | 112500 | 1686682490 | 13090 | 13090 | 13090 | 13090 | 223 |
| 533 | 20240111 | 112400 | 1683763420 | 13100 | 13100 | 13100 | 13090 | 136 |
| 534 | 20240111 | 112300 | 1681982320 | 13100 | 13090 | 13100 | 13090 | 302 |
| 535 | 20240111 | 112200 | 1678029130 | 13090 | 13090 | 13090 | 13080 | 156 |
| 536 | 20240111 | 112100 | 1675987870 | 13090 | 13090 | 13100 | 13080 | 538 |
| 537 | 20240111 | 112000 | 1668948120 | 13090 | 13090 | 13090 | 13090 | 48 |
| 538 | 20240111 | 111900 | 1668319800 | 13090 | 13090 | 13100 | 13090 | 429 |
| 539 | 20240111 | 111800 | 1662704180 | 13100 | 13090 | 13100 | 13090 | 337 |
| 540 | 20240111 | 111700 | 1658292050 | 13100 | 13100 | 13110 | 13100 | 132 |
| 541 | 20240111 | 111600 | 1656562840 | 13100 | 13100 | 13100 | 13090 | 504 |
| 542 | 20240111 | 111500 | 1649964110 | 13090 | 13100 | 13100 | 13090 | 139 |
| 543 | 20240111 | 111400 | 1648144290 | 13090 | 13090 | 13090 | 13090 | 680 |
| 544 | 20240111 | 111300 | 1639243090 | 13100 | 13100 | 13100 | 13090 | 159 |
| 545 | 20240111 | 111200 | 1637160970 | 13090 | 13100 | 13100 | 13090 | 276 |
| 546 | 20240111 | 111100 | 1633546180 | 13100 | 13090 | 13100 | 13090 | 187 |
| 547 | 20240111 | 111000 | 1631097490 | 13110 | 13090 | 13110 | 13080 | 3311 |
| 548 | 20240111 | 110900 | 1587752620 | 13100 | 13100 | 13100 | 13100 | 1 |
| 549 | 20240111 | 110800 | 1587739520 | 13100 | 13100 | 13110 | 13100 | 426 |
| 550 | 20240111 | 110700 | 1582158910 | 13100 | 13090 | 13110 | 13090 | 504 |
| 551 | 20240111 | 110600 | 1575556100 | 13100 | 13100 | 13110 | 13100 | 245 |
| 552 | 20240111 | 110500 | 1572346590 | 13090 | 13100 | 13100 | 13090 | 205 |
| 553 | 20240111 | 110400 | 1569662170 | 13110 | 13090 | 13110 | 13090 | 232 |
| 554 | 20240111 | 110300 | 1566625210 | 13090 | 13090 | 13090 | 13090 | 271 |
| 555 | 20240111 | 110200 | 1563077820 | 13090 | 13100 | 13100 | 13090 | 31 |
| 556 | 20240111 | 110100 | 1562672020 | 13090 | 13100 | 13100 | 13080 | 883 |
| 557 | 20240111 | 110000 | 1551107600 | 13110 | 13090 | 13110 | 13090 | 508 |
| 558 | 20240111 | 105900 | 1544453680 | 13080 | 13090 | 13090 | 13080 | 229 |
| 559 | 20240111 | 105800 | 1541456360 | 13090 | 13080 | 13090 | 13080 | 454 |
| 560 | 20240111 | 105700 | 1535517240 | 13090 | 13090 | 13090 | 13080 | 365 |
| 561 | 20240111 | 105600 | 1530742040 | 13090 | 13090 | 13090 | 13090 | 2 |
| 562 | 20240111 | 105500 | 1530715860 | 13100 | 13100 | 13100 | 13090 | 728 |
| 563 | 20240111 | 105400 | 1521185510 | 13090 | 13090 | 13090 | 13090 | 143 |
| 564 | 20240111 | 105300 | 1519313640 | 13090 | 13100 | 13100 | 13090 | 795 |
| 565 | 20240111 | 105200 | 1508903280 | 13090 | 13090 | 13090 | 13090 | 356 |
| 566 | 20240111 | 105100 | 1504243240 | 13100 | 13090 | 13100 | 13090 | 432 |
| 567 | 20240111 | 105000 | 1498588340 | 13100 | 13090 | 13100 | 13090 | 539 |
| 568 | 20240111 | 104900 | 1491531910 | 13090 | 13090 | 13100 | 13090 | 551 |
| 569 | 20240111 | 104800 | 1484319310 | 13090 | 13090 | 13090 | 13080 | 61 |
| 570 | 20240111 | 104700 | 1483521310 | 13090 | 13080 | 13090 | 13080 | 245 |
| 571 | 20240111 | 104600 | 1480315320 | 13080 | 13090 | 13090 | 13080 | 383 |
| 572 | 20240111 | 104500 | 1475303170 | 13100 | 13090 | 13100 | 13090 | 223 |
| 573 | 20240111 | 104400 | 1472382340 | 13090 | 13090 | 13100 | 13090 | 794 |
| 574 | 20240111 | 104300 | 1461988070 | 13090 | 13090 | 13090 | 13090 | 160 |
| 575 | 20240111 | 104200 | 1459893670 | 13090 | 13090 | 13100 | 13090 | 318 |
| 576 | 20240111 | 104100 | 1455731040 | 13090 | 13100 | 13100 | 13090 | 486 |
| 577 | 20240111 | 104000 | 1449368100 | 13100 | 13090 | 13100 | 13090 | 80 |
| 578 | 20240111 | 103900 | 1448320880 | 13090 | 13090 | 13090 | 13080 | 462 |
| 579 | 20240111 | 103800 | 1442275950 | 13100 | 13090 | 13100 | 13080 | 9198 |
| 580 | 20240111 | 103700 | 1321960950 | 13090 | 13090 | 13090 | 13090 | 301 |
| 581 | 20240111 | 103600 | 1318020860 | 13090 | 13100 | 13100 | 13090 | 345 |
| 582 | 20240111 | 103500 | 1313502700 | 13100 | 13090 | 13100 | 13080 | 1524 |
| 583 | 20240111 | 103400 | 1293544760 | 13100 | 13060 | 13100 | 13060 | 2554 |
| 584 | 20240111 | 103300 | 1260141140 | 13050 | 13040 | 13050 | 13040 | 594 |
| 585 | 20240111 | 103200 | 1252393770 | 13040 | 13040 | 13050 | 13040 | 112 |
| 586 | 20240111 | 103100 | 1250933270 | 13040 | 13040 | 13050 | 13040 | 330 |
| 587 | 20240111 | 103000 | 1246629950 | 13040 | 13040 | 13050 | 13040 | 581 |
| 588 | 20240111 | 102900 | 1239049780 | 13050 | 13040 | 13070 | 13040 | 2671 |
| 589 | 20240111 | 102800 | 1204194900 | 13050 | 13040 | 13050 | 13040 | 942 |
| 590 | 20240111 | 102700 | 1191910910 | 13050 | 13040 | 13050 | 13040 | 155 |
| 591 | 20240111 | 102600 | 1189888700 | 13040 | 13050 | 13050 | 13040 | 321 |
| 592 | 20240111 | 102500 | 1185701500 | 13060 | 13040 | 13060 | 13040 | 38 |
| 593 | 20240111 | 102400 | 1185205870 | 13040 | 13090 | 13090 | 13040 | 29167 |
| 594 | 20240111 | 102300 | 804062940 | 13080 | 13090 | 13090 | 13080 | 4747 |
| 595 | 20240111 | 102200 | 741971160 | 13080 | 13090 | 13100 | 13080 | 689 |
| 596 | 20240111 | 102100 | 732953150 | 13100 | 13100 | 13100 | 13090 | 196 |
| 597 | 20240111 | 102000 | 730386170 | 13090 | 13090 | 13100 | 13090 | 544 |
| 598 | 20240111 | 101900 | 723265200 | 13090 | 13080 | 13090 | 13080 | 326 |
| 599 | 20240111 | 101800 | 719000650 | 13090 | 13070 | 13090 | 13070 | 229 |
| 600 | 20240111 | 101700 | 716005540 | 13080 | 13070 | 13080 | 13070 | 248 |
| 601 | 20240111 | 101600 | 712762700 | 13070 | 13080 | 13080 | 13070 | 478 |
| 602 | 20240111 | 101500 | 706514900 | 13080 | 13070 | 13080 | 13070 | 653 |
| 603 | 20240111 | 101400 | 697977060 | 13080 | 13080 | 13090 | 13070 | 567 |
| 604 | 20240111 | 101300 | 690563050 | 13080 | 13080 | 13090 | 13080 | 308 |
| 605 | 20240111 | 101200 | 686534390 | 13080 | 13090 | 13090 | 13080 | 282 |
| 606 | 20240111 | 101100 | 682845710 | 13100 | 13090 | 13100 | 13080 | 406 |
| 607 | 20240111 | 101000 | 677531660 | 13090 | 13090 | 13090 | 13090 | 6 |
| 608 | 20240111 | 100900 | 677453120 | 13080 | 13090 | 13090 | 13080 | 350 |
| 609 | 20240111 | 100800 | 672874270 | 13090 | 13090 | 13090 | 13090 | 142 |
| 610 | 20240111 | 100700 | 671015490 | 13090 | 13100 | 13100 | 13090 | 358 |
| 611 | 20240111 | 100600 | 666326960 | 13090 | 13080 | 13090 | 13080 | 667 |
| 612 | 20240111 | 100500 | 657600940 | 13080 | 13090 | 13110 | 13080 | 567 |
| 613 | 20240111 | 100400 | 650179210 | 13090 | 13090 | 13090 | 13090 | 30 |
| 614 | 20240111 | 100300 | 649786510 | 13090 | 13110 | 13110 | 13090 | 41 |
| 615 | 20240111 | 100200 | 649249800 | 13090 | 13100 | 13100 | 13060 | 5379 |
| 616 | 20240111 | 100100 | 578923760 | 13110 | 13110 | 13110 | 13110 | 41 |
| 617 | 20240111 | 100000 | 578386250 | 13110 | 13100 | 13110 | 13090 | 3062 |
| 618 | 20240111 | 095900 | 538290080 | 13110 | 13110 | 13110 | 13110 | 0 |
| 619 | 20240111 | 095800 | 538290080 | 13110 | 13110 | 13110 | 13100 | 456 |
| 620 | 20240111 | 095700 | 532315350 | 13110 | 13100 | 13110 | 13100 | 56 |
| 621 | 20240111 | 095600 | 531581200 | 13100 | 13120 | 13120 | 13100 | 234 |
| 622 | 20240111 | 095500 | 528515680 | 13110 | 13110 | 13110 | 13110 | 155 |
| 623 | 20240111 | 095400 | 526483630 | 13110 | 13110 | 13110 | 13100 | 395 |
| 624 | 20240111 | 095300 | 521307840 | 13110 | 13110 | 13110 | 13110 | 10 |
| 625 | 20240111 | 095200 | 521176740 | 13110 | 13120 | 13120 | 13110 | 224 |
| 626 | 20240111 | 095100 | 518240090 | 13110 | 13100 | 13110 | 13100 | 183 |
| 627 | 20240111 | 095000 | 515841380 | 13110 | 13130 | 13130 | 13110 | 178 |
| 628 | 20240111 | 094900 | 513507780 | 13120 | 13120 | 13120 | 13120 | 553 |
| 629 | 20240111 | 094800 | 506252420 | 13120 | 13110 | 13120 | 13110 | 235 |
| 630 | 20240111 | 094700 | 503170010 | 13110 | 13100 | 13110 | 13100 | 319 |
| 631 | 20240111 | 094600 | 498990570 | 13100 | 13110 | 13110 | 13100 | 755 |
| 632 | 20240111 | 094500 | 489099970 | 13110 | 13110 | 13110 | 13100 | 292 |
| 633 | 20240111 | 094400 | 485274090 | 13100 | 13110 | 13110 | 13100 | 204 |
| 634 | 20240111 | 094300 | 482600490 | 13110 | 13100 | 13130 | 13100 | 67 |
| 635 | 20240111 | 094200 | 481722520 | 13120 | 13100 | 13120 | 13100 | 6 |
| 636 | 20240111 | 094100 | 481643820 | 13090 | 13090 | 13110 | 13090 | 352 |
| 637 | 20240111 | 094000 | 477035620 | 13090 | 13070 | 13090 | 13070 | 190 |
| 638 | 20240111 | 093900 | 474549820 | 13070 | 13070 | 13080 | 13070 | 251 |
| 639 | 20240111 | 093800 | 471269210 | 13070 | 13070 | 13080 | 13060 | 425 |
| 640 | 20240111 | 093700 | 465716450 | 13080 | 13090 | 13090 | 13080 | 125 |
| 641 | 20240111 | 093600 | 464080230 | 13090 | 13060 | 13090 | 13060 | 352 |
| 642 | 20240111 | 093500 | 459481550 | 13060 | 13060 | 13060 | 13060 | 693 |
| 643 | 20240111 | 093400 | 450430970 | 13060 | 13050 | 13060 | 13050 | 245 |
| 644 | 20240111 | 093300 | 447231410 | 13060 | 13050 | 13060 | 13040 | 724 |
| 645 | 20240111 | 093200 | 437783580 | 13050 | 13050 | 13050 | 13040 | 815 |
| 646 | 20240111 | 093100 | 427149850 | 13060 | 13050 | 13060 | 13020 | 3764 |
| 647 | 20240111 | 093000 | 378080010 | 13050 | 13060 | 13060 | 13040 | 2573 |
| 648 | 20240111 | 092900 | 344501880 | 13070 | 13080 | 13080 | 13050 | 3364 |
| 649 | 20240111 | 092800 | 300554850 | 13080 | 13100 | 13100 | 13070 | 1588 |
| 650 | 20240111 | 092700 | 279780700 | 13110 | 13100 | 13110 | 13080 | 1863 |
| 651 | 20240111 | 092600 | 255389320 | 13090 | 13110 | 13130 | 13090 | 1667 |
| 652 | 20240111 | 092500 | 233542940 | 13110 | 13120 | 13120 | 13110 | 415 |
| 653 | 20240111 | 092400 | 228101790 | 13120 | 13110 | 13120 | 13110 | 148 |
| 654 | 20240111 | 092300 | 226161330 | 13110 | 13130 | 13140 | 13110 | 3228 |
| 655 | 20240111 | 092200 | 183790940 | 13130 | 13130 | 13130 | 13130 | 95 |
| 656 | 20240111 | 092100 | 182543590 | 13120 | 13170 | 13170 | 13120 | 4041 |
| 657 | 20240111 | 092000 | 129436120 | 13170 | 13170 | 13170 | 13170 | 4 |
| 658 | 20240111 | 091900 | 129383440 | 13160 | 13170 | 13170 | 13160 | 458 |
| 659 | 20240111 | 091800 | 123353810 | 13170 | 13170 | 13170 | 13170 | 60 |
| 660 | 20240111 | 091700 | 122563610 | 13180 | 13190 | 13190 | 13170 | 219 |
| 661 | 20240111 | 091600 | 119677600 | 13190 | 13200 | 13210 | 13190 | 114 |
| 662 | 20240111 | 091500 | 118172520 | 13180 | 13190 | 13200 | 13180 | 2587 |
| 663 | 20240111 | 091400 | 84052210 | 13190 | 13180 | 13190 | 13180 | 270 |
| 664 | 20240111 | 091300 | 80491890 | 13180 | 13190 | 13200 | 13180 | 744 |
| 665 | 20240111 | 091200 | 70682390 | 13190 | 13210 | 13210 | 13190 | 445 |
| 666 | 20240111 | 091100 | 64807750 | 13210 | 13210 | 13210 | 13210 | 18 |
| 667 | 20240111 | 091000 | 64569970 | 13210 | 13200 | 13210 | 13190 | 317 |
| 668 | 20240111 | 090900 | 60388130 | 13200 | 13220 | 13220 | 13190 | 669 |
| 669 | 20240111 | 090800 | 51552700 | 13220 | 13220 | 13220 | 13220 | 42 |
| 670 | 20240111 | 090700 | 50997460 | 13210 | 13210 | 13210 | 13210 | 732 |
| 671 | 20240111 | 090600 | 41327740 | 13220 | 13240 | 13240 | 13220 | 148 |
| 672 | 20240111 | 090500 | 39369680 | 13240 | 13250 | 13260 | 13240 | 191 |
| 673 | 20240111 | 090400 | 36840420 | 13260 | 13250 | 13260 | 13250 | 67 |
| 674 | 20240111 | 090300 | 35952620 | 13210 | 13210 | 13250 | 13210 | 433 |
| 675 | 20240111 | 090200 | 30230510 | 13260 | 13230 | 13260 | 13210 | 1200 |
| 676 | 20240111 | 090100 | 14350550 | 13210 | 13200 | 13230 | 13200 | 516 |
| 677 | 20240111 | 090000 | 7531550 | 13210 | 13240 | 13240 | 13210 | 569 |