36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 201500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 3 | 20240112 | 201400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 4 | 20240112 | 201300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 5 | 20240112 | 201200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 6 | 20240112 | 201100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 7 | 20240112 | 201000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 8 | 20240112 | 200900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 9 | 20240112 | 200800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 10 | 20240112 | 200700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 11 | 20240112 | 200600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 12 | 20240112 | 200500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 13 | 20240112 | 200400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 14 | 20240112 | 200300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 15 | 20240112 | 200200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 16 | 20240112 | 200100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 17 | 20240112 | 200000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 18 | 20240112 | 195900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 19 | 20240112 | 195800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 20 | 20240112 | 195700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 21 | 20240112 | 195600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 22 | 20240112 | 195500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 23 | 20240112 | 195400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 24 | 20240112 | 195300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 25 | 20240112 | 195200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 26 | 20240112 | 195100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 27 | 20240112 | 195000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 28 | 20240112 | 194900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 29 | 20240112 | 194800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 30 | 20240112 | 194700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 31 | 20240112 | 194600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 32 | 20240112 | 194500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 33 | 20240112 | 194400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 34 | 20240112 | 194300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 35 | 20240112 | 194200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 36 | 20240112 | 194100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 37 | 20240112 | 194000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 38 | 20240112 | 193900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 39 | 20240112 | 193800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 40 | 20240112 | 193700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 41 | 20240112 | 193600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 42 | 20240112 | 193500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 43 | 20240112 | 193400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 44 | 20240112 | 193300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 45 | 20240112 | 193200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 46 | 20240112 | 193100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 47 | 20240112 | 193000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 48 | 20240112 | 192900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 49 | 20240112 | 192800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 50 | 20240112 | 192700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 51 | 20240112 | 192600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 52 | 20240112 | 192500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 53 | 20240112 | 192400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 54 | 20240112 | 192300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 55 | 20240112 | 192200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 56 | 20240112 | 192100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 57 | 20240112 | 192000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 58 | 20240112 | 191900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 59 | 20240112 | 191800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 60 | 20240112 | 191700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 61 | 20240112 | 191600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 62 | 20240112 | 191500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 63 | 20240112 | 191400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 64 | 20240112 | 191300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 65 | 20240112 | 191200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 66 | 20240112 | 191100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 67 | 20240112 | 191000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 68 | 20240112 | 190900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 69 | 20240112 | 190800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 70 | 20240112 | 190700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 71 | 20240112 | 190600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 72 | 20240112 | 190500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 73 | 20240112 | 190400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 74 | 20240112 | 190300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 75 | 20240112 | 190200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 76 | 20240112 | 190100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 77 | 20240112 | 190000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 78 | 20240112 | 185900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 79 | 20240112 | 185800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 80 | 20240112 | 185700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 81 | 20240112 | 185600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 82 | 20240112 | 185500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 83 | 20240112 | 185400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 84 | 20240112 | 185300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 85 | 20240112 | 185200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 86 | 20240112 | 185100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 87 | 20240112 | 185000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 88 | 20240112 | 184900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 89 | 20240112 | 184800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 90 | 20240112 | 184700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 91 | 20240112 | 184600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 92 | 20240112 | 184500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 93 | 20240112 | 184400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 94 | 20240112 | 184300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 95 | 20240112 | 184200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 96 | 20240112 | 184100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 97 | 20240112 | 184000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 98 | 20240112 | 183900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 99 | 20240112 | 183800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 100 | 20240112 | 183700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 101 | 20240112 | 183600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 102 | 20240112 | 183500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 103 | 20240112 | 183400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 104 | 20240112 | 183300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 105 | 20240112 | 183200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 106 | 20240112 | 183100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 107 | 20240112 | 183000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 108 | 20240112 | 182900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 109 | 20240112 | 182800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 110 | 20240112 | 182700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 111 | 20240112 | 182600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 112 | 20240112 | 182500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 113 | 20240112 | 182400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 114 | 20240112 | 182300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 115 | 20240112 | 182200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 116 | 20240112 | 182100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 117 | 20240112 | 182000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 118 | 20240112 | 181900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 119 | 20240112 | 181800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 120 | 20240112 | 181700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 121 | 20240112 | 181600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 122 | 20240112 | 181500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 123 | 20240112 | 181400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 124 | 20240112 | 181300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 125 | 20240112 | 181200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 126 | 20240112 | 181100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 127 | 20240112 | 181000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 128 | 20240112 | 180900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 129 | 20240112 | 180800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 130 | 20240112 | 180700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 131 | 20240112 | 180600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 132 | 20240112 | 180500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 133 | 20240112 | 180400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 134 | 20240112 | 180300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 135 | 20240112 | 180200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 136 | 20240112 | 180100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 137 | 20240112 | 180000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 138 | 20240112 | 175900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 139 | 20240112 | 175800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 140 | 20240112 | 175700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 141 | 20240112 | 175600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 142 | 20240112 | 175500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 143 | 20240112 | 175400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 144 | 20240112 | 175300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 145 | 20240112 | 175200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 146 | 20240112 | 175100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 147 | 20240112 | 175000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 148 | 20240112 | 174900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 149 | 20240112 | 174800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 150 | 20240112 | 174700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 151 | 20240112 | 174600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 152 | 20240112 | 174500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 153 | 20240112 | 174400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 154 | 20240112 | 174300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 155 | 20240112 | 174200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 156 | 20240112 | 174100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 157 | 20240112 | 174000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 158 | 20240112 | 173900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 159 | 20240112 | 173800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 160 | 20240112 | 173700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 161 | 20240112 | 173600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 162 | 20240112 | 173500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 163 | 20240112 | 173400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 164 | 20240112 | 173300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 165 | 20240112 | 173200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 166 | 20240112 | 173100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 167 | 20240112 | 173000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 168 | 20240112 | 172900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 169 | 20240112 | 172800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 170 | 20240112 | 172700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 171 | 20240112 | 172600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 172 | 20240112 | 172500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 173 | 20240112 | 172400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 174 | 20240112 | 172300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 175 | 20240112 | 172200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 176 | 20240112 | 172100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 177 | 20240112 | 172000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 178 | 20240112 | 171900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 179 | 20240112 | 171800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 180 | 20240112 | 171700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 181 | 20240112 | 171600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 182 | 20240112 | 171500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 183 | 20240112 | 171400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 184 | 20240112 | 171300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 185 | 20240112 | 171200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 186 | 20240112 | 171100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 187 | 20240112 | 171000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 188 | 20240112 | 170900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 189 | 20240112 | 170800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 190 | 20240112 | 170700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 191 | 20240112 | 170600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 192 | 20240112 | 170500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 193 | 20240112 | 170400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 194 | 20240112 | 170300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 195 | 20240112 | 170200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 196 | 20240112 | 170100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 197 | 20240112 | 170000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 198 | 20240112 | 165900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 199 | 20240112 | 165800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 200 | 20240112 | 165700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 201 | 20240112 | 165600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 202 | 20240112 | 165500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 203 | 20240112 | 165400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 204 | 20240112 | 165300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 205 | 20240112 | 165200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 206 | 20240112 | 165100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 207 | 20240112 | 165000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 208 | 20240112 | 164900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 209 | 20240112 | 164800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 210 | 20240112 | 164700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 211 | 20240112 | 164600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 212 | 20240112 | 164500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 213 | 20240112 | 164400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 214 | 20240112 | 164300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 215 | 20240112 | 164200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 216 | 20240112 | 164100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 217 | 20240112 | 164000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 218 | 20240112 | 163900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 219 | 20240112 | 163800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 220 | 20240112 | 163700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 221 | 20240112 | 163600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 222 | 20240112 | 163500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 223 | 20240112 | 163400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 224 | 20240112 | 163300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 225 | 20240112 | 163200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 226 | 20240112 | 163100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 227 | 20240112 | 163000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 228 | 20240112 | 162900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 229 | 20240112 | 162800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 230 | 20240112 | 162700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 231 | 20240112 | 162600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 232 | 20240112 | 162500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 233 | 20240112 | 162400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 234 | 20240112 | 162300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 235 | 20240112 | 162200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 236 | 20240112 | 162100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 237 | 20240112 | 162000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 238 | 20240112 | 161900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 239 | 20240112 | 161800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 240 | 20240112 | 161700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 241 | 20240112 | 161600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 242 | 20240112 | 161500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 243 | 20240112 | 161400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 244 | 20240112 | 161300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 245 | 20240112 | 161200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 246 | 20240112 | 161100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 247 | 20240112 | 161000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 248 | 20240112 | 160900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 249 | 20240112 | 160800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 250 | 20240112 | 160700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 251 | 20240112 | 160600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 252 | 20240112 | 160500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 253 | 20240112 | 160400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 254 | 20240112 | 160300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 255 | 20240112 | 160200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 256 | 20240112 | 160100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 257 | 20240112 | 160000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 258 | 20240112 | 155900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 259 | 20240112 | 155800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 260 | 20240112 | 155700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 261 | 20240112 | 155600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 262 | 20240112 | 155500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 263 | 20240112 | 155400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 264 | 20240112 | 155300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 265 | 20240112 | 155200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 266 | 20240112 | 155100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 267 | 20240112 | 155000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 268 | 20240112 | 154900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 269 | 20240112 | 154800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 270 | 20240112 | 154700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 271 | 20240112 | 154600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 272 | 20240112 | 154500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 273 | 20240112 | 154400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 274 | 20240112 | 154300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 275 | 20240112 | 154200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 276 | 20240112 | 154100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 277 | 20240112 | 154000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 278 | 20240112 | 153900 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 279 | 20240112 | 153800 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 280 | 20240112 | 153700 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 281 | 20240112 | 153600 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 282 | 20240112 | 153500 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 283 | 20240112 | 153400 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 284 | 20240112 | 153300 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 285 | 20240112 | 153200 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 286 | 20240112 | 153100 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 0 |
| 287 | 20240112 | 153000 | 4249758850 | 12850 | 12850 | 12850 | 12850 | 10602 |
| 288 | 20240112 | 152900 | 4113523150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 289 | 20240112 | 152800 | 4113523150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 290 | 20240112 | 152700 | 4113523150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 291 | 20240112 | 152600 | 4113523150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 292 | 20240112 | 152500 | 4113523150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 293 | 20240112 | 152400 | 4113523150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 294 | 20240112 | 152300 | 4113523150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 295 | 20240112 | 152200 | 4113523150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 296 | 20240112 | 152100 | 4113523150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 297 | 20240112 | 152000 | 4113523150 | 12840 | 12840 | 12840 | 12840 | 0 |
| 298 | 20240112 | 151900 | 4113523150 | 12840 | 12860 | 12890 | 12840 | 4348 |
| 299 | 20240112 | 151800 | 4057620860 | 12860 | 12870 | 12870 | 12860 | 222 |
| 300 | 20240112 | 151700 | 4054765840 | 12870 | 12860 | 12870 | 12850 | 737 |
| 301 | 20240112 | 151600 | 4045289310 | 12870 | 12870 | 12870 | 12860 | 560 |
| 302 | 20240112 | 151500 | 4038087500 | 12860 | 12860 | 12870 | 12860 | 241 |
| 303 | 20240112 | 151400 | 4034987250 | 12870 | 12870 | 12870 | 12860 | 308 |
| 304 | 20240112 | 151300 | 4031024560 | 12880 | 12870 | 12880 | 12860 | 437 |
| 305 | 20240112 | 151200 | 4025401130 | 12870 | 12850 | 12880 | 12840 | 2262 |
| 306 | 20240112 | 151100 | 3996301730 | 12840 | 12840 | 12850 | 12830 | 1729 |
| 307 | 20240112 | 151000 | 3974101730 | 12840 | 12830 | 12840 | 12830 | 243 |
| 308 | 20240112 | 150900 | 3970983030 | 12840 | 12840 | 12840 | 12830 | 593 |
| 309 | 20240112 | 150800 | 3963374360 | 12840 | 12840 | 12850 | 12830 | 1104 |
| 310 | 20240112 | 150700 | 3949199060 | 12840 | 12830 | 12840 | 12820 | 4007 |
| 311 | 20240112 | 150600 | 3897796120 | 12830 | 12860 | 12860 | 12820 | 5876 |
| 312 | 20240112 | 150500 | 3822392190 | 12860 | 12870 | 12870 | 12850 | 654 |
| 313 | 20240112 | 150400 | 3813985950 | 12870 | 12860 | 12870 | 12850 | 713 |
| 314 | 20240112 | 150300 | 3804816790 | 12860 | 12860 | 12870 | 12850 | 922 |
| 315 | 20240112 | 150200 | 3792966200 | 12860 | 12860 | 12860 | 12850 | 138 |
| 316 | 20240112 | 150100 | 3791192600 | 12860 | 12860 | 12870 | 12860 | 217 |
| 317 | 20240112 | 150000 | 3788401430 | 12860 | 12850 | 12870 | 12840 | 4251 |
| 318 | 20240112 | 145900 | 3733770910 | 12840 | 12850 | 12850 | 12840 | 197 |
| 319 | 20240112 | 145800 | 3731240790 | 12840 | 12830 | 12840 | 12830 | 1179 |
| 320 | 20240112 | 145700 | 3716102780 | 12840 | 12840 | 12850 | 12830 | 370 |
| 321 | 20240112 | 145600 | 3711350960 | 12840 | 12850 | 12850 | 12830 | 179 |
| 322 | 20240112 | 145500 | 3709052320 | 12850 | 12830 | 12870 | 12830 | 1076 |
| 323 | 20240112 | 145400 | 3695226880 | 12820 | 12820 | 12850 | 12810 | 242 |
| 324 | 20240112 | 145300 | 3692122090 | 12810 | 12840 | 12850 | 12810 | 1395 |
| 325 | 20240112 | 145200 | 3674225670 | 12830 | 12840 | 12840 | 12830 | 303 |
| 326 | 20240112 | 145100 | 3670337050 | 12830 | 12830 | 12860 | 12830 | 458 |
| 327 | 20240112 | 145000 | 3664458420 | 12840 | 12870 | 12870 | 12830 | 3536 |
| 328 | 20240112 | 144900 | 3619090550 | 12880 | 12840 | 12890 | 12830 | 1218 |
| 329 | 20240112 | 144800 | 3603409490 | 12830 | 12810 | 12840 | 12810 | 2164 |
| 330 | 20240112 | 144700 | 3575650200 | 12820 | 12810 | 12820 | 12810 | 1873 |
| 331 | 20240112 | 144600 | 3551654220 | 12800 | 12790 | 12810 | 12780 | 1917 |
| 332 | 20240112 | 144500 | 3527132580 | 12800 | 12790 | 12810 | 12790 | 280 |
| 333 | 20240112 | 144400 | 3523548870 | 12810 | 12790 | 12810 | 12780 | 1794 |
| 334 | 20240112 | 144300 | 3500595780 | 12790 | 12780 | 12790 | 12770 | 227 |
| 335 | 20240112 | 144200 | 3497695250 | 12780 | 12780 | 12780 | 12770 | 588 |
| 336 | 20240112 | 144100 | 3490181380 | 12770 | 12780 | 12780 | 12770 | 642 |
| 337 | 20240112 | 144000 | 3481977680 | 12780 | 12780 | 12780 | 12770 | 882 |
| 338 | 20240112 | 143900 | 3470707310 | 12770 | 12770 | 12780 | 12770 | 135 |
| 339 | 20240112 | 143800 | 3468983040 | 12780 | 12770 | 12780 | 12770 | 810 |
| 340 | 20240112 | 143700 | 3458633940 | 12780 | 12770 | 12780 | 12760 | 952 |
| 341 | 20240112 | 143600 | 3446476940 | 12760 | 12760 | 12770 | 12760 | 624 |
| 342 | 20240112 | 143500 | 3438513340 | 12760 | 12770 | 12770 | 12760 | 127 |
| 343 | 20240112 | 143400 | 3436891890 | 12760 | 12770 | 12770 | 12760 | 155 |
| 344 | 20240112 | 143300 | 3434913800 | 12770 | 12770 | 12770 | 12760 | 217 |
| 345 | 20240112 | 143200 | 3432144510 | 12760 | 12760 | 12770 | 12760 | 267 |
| 346 | 20240112 | 143100 | 3428736130 | 12760 | 12770 | 12770 | 12760 | 311 |
| 347 | 20240112 | 143000 | 3424764850 | 12770 | 12760 | 12780 | 12760 | 426 |
| 348 | 20240112 | 142900 | 3419324820 | 12760 | 12770 | 12780 | 12760 | 2317 |
| 349 | 20240112 | 142800 | 3389743330 | 12770 | 12770 | 12780 | 12770 | 92 |
| 350 | 20240112 | 142700 | 3388567930 | 12770 | 12770 | 12790 | 12770 | 54 |
| 351 | 20240112 | 142600 | 3387877970 | 12770 | 12790 | 12790 | 12770 | 297 |
| 352 | 20240112 | 142500 | 3384084200 | 12790 | 12780 | 12790 | 12770 | 274 |
| 353 | 20240112 | 142400 | 3380582870 | 12770 | 12760 | 12780 | 12760 | 221 |
| 354 | 20240112 | 142300 | 3377760700 | 12770 | 12770 | 12780 | 12760 | 1334 |
| 355 | 20240112 | 142200 | 3360721180 | 12770 | 12760 | 12770 | 12760 | 215 |
| 356 | 20240112 | 142100 | 3357977010 | 12770 | 12770 | 12770 | 12760 | 200 |
| 357 | 20240112 | 142000 | 3355423400 | 12780 | 12760 | 12780 | 12760 | 190 |
| 358 | 20240112 | 141900 | 3352996820 | 12770 | 12760 | 12770 | 12760 | 259 |
| 359 | 20240112 | 141800 | 3349690240 | 12760 | 12780 | 12780 | 12760 | 2498 |
| 360 | 20240112 | 141700 | 3317789910 | 12780 | 12790 | 12790 | 12780 | 149 |
| 361 | 20240112 | 141600 | 3315885300 | 12770 | 12780 | 12790 | 12770 | 221 |
| 362 | 20240112 | 141500 | 3313060690 | 12780 | 12800 | 12800 | 12770 | 316 |
| 363 | 20240112 | 141400 | 3309020310 | 12800 | 12780 | 12800 | 12770 | 2145 |
| 364 | 20240112 | 141300 | 3281586540 | 12780 | 12780 | 12790 | 12770 | 500 |
| 365 | 20240112 | 141200 | 3275195550 | 12780 | 12770 | 12780 | 12770 | 1095 |
| 366 | 20240112 | 141100 | 3261203620 | 12780 | 12780 | 12780 | 12770 | 518 |
| 367 | 20240112 | 141000 | 3254584510 | 12770 | 12770 | 12780 | 12770 | 160 |
| 368 | 20240112 | 140900 | 3252540740 | 12770 | 12770 | 12780 | 12770 | 178 |
| 369 | 20240112 | 140800 | 3250267330 | 12780 | 12770 | 12780 | 12770 | 293 |
| 370 | 20240112 | 140700 | 3246524140 | 12770 | 12770 | 12780 | 12770 | 1167 |
| 371 | 20240112 | 140600 | 3231620960 | 12770 | 12770 | 12780 | 12770 | 287 |
| 372 | 20240112 | 140500 | 3227955580 | 12770 | 12780 | 12780 | 12770 | 144 |
| 373 | 20240112 | 140400 | 3226116330 | 12770 | 12770 | 12780 | 12770 | 176 |
| 374 | 20240112 | 140300 | 3223868710 | 12780 | 12790 | 12810 | 12770 | 1790 |
| 375 | 20240112 | 140200 | 3200973210 | 12790 | 12770 | 12790 | 12770 | 779 |
| 376 | 20240112 | 140100 | 3191018510 | 12780 | 12760 | 12780 | 12760 | 673 |
| 377 | 20240112 | 140000 | 3182426220 | 12760 | 12760 | 12770 | 12760 | 691 |
| 378 | 20240112 | 135900 | 3173605840 | 12760 | 12770 | 12770 | 12760 | 233 |
| 379 | 20240112 | 135800 | 3170632110 | 12760 | 12760 | 12770 | 12760 | 161 |
| 380 | 20240112 | 135700 | 3168577550 | 12760 | 12770 | 12770 | 12760 | 242 |
| 381 | 20240112 | 135600 | 3165488640 | 12760 | 12750 | 12760 | 12750 | 750 |
| 382 | 20240112 | 135500 | 3155919030 | 12750 | 12740 | 12760 | 12740 | 345 |
| 383 | 20240112 | 135400 | 3151521280 | 12750 | 12750 | 12750 | 12740 | 584 |
| 384 | 20240112 | 135300 | 3144076210 | 12740 | 12750 | 12760 | 12740 | 245 |
| 385 | 20240112 | 135200 | 3140953400 | 12750 | 12750 | 12760 | 12750 | 261 |
| 386 | 20240112 | 135100 | 3137625640 | 12750 | 12750 | 12760 | 12740 | 567 |
| 387 | 20240112 | 135000 | 3130396980 | 12760 | 12740 | 12760 | 12740 | 988 |
| 388 | 20240112 | 134900 | 3117793370 | 12750 | 12740 | 12750 | 12740 | 92 |
| 389 | 20240112 | 134800 | 3116620730 | 12740 | 12740 | 12750 | 12740 | 242 |
| 390 | 20240112 | 134700 | 3113537410 | 12750 | 12750 | 12750 | 12740 | 259 |
| 391 | 20240112 | 134600 | 3110235210 | 12750 | 12750 | 12760 | 12740 | 94 |
| 392 | 20240112 | 134500 | 3109036650 | 12740 | 12740 | 12750 | 12740 | 1437 |
| 393 | 20240112 | 134400 | 3090727440 | 12750 | 12750 | 12750 | 12740 | 237 |
| 394 | 20240112 | 134300 | 3087706380 | 12740 | 12760 | 12770 | 12740 | 1888 |
| 395 | 20240112 | 134200 | 3063633820 | 12760 | 12760 | 12770 | 12760 | 263 |
| 396 | 20240112 | 134100 | 3060277750 | 12760 | 12780 | 12780 | 12760 | 224 |
| 397 | 20240112 | 134000 | 3057418070 | 12770 | 12760 | 12770 | 12760 | 400 |
| 398 | 20240112 | 133900 | 3052311520 | 12770 | 12760 | 12770 | 12760 | 101 |
| 399 | 20240112 | 133800 | 3051022440 | 12760 | 12770 | 12780 | 12760 | 246 |
| 400 | 20240112 | 133700 | 3047880950 | 12770 | 12770 | 12770 | 12760 | 383 |
| 401 | 20240112 | 133600 | 3042991490 | 12760 | 12760 | 12770 | 12760 | 102 |
| 402 | 20240112 | 133500 | 3041689590 | 12760 | 12760 | 12760 | 12760 | 182 |
| 403 | 20240112 | 133400 | 3039367270 | 12760 | 12750 | 12780 | 12750 | 932 |
| 404 | 20240112 | 133300 | 3027482030 | 12750 | 12750 | 12780 | 12740 | 223 |
| 405 | 20240112 | 133200 | 3024639190 | 12740 | 12740 | 12780 | 12730 | 3177 |
| 406 | 20240112 | 133100 | 2984150300 | 12750 | 12750 | 12760 | 12740 | 1107 |
| 407 | 20240112 | 133000 | 2970035760 | 12750 | 12790 | 12790 | 12750 | 589 |
| 408 | 20240112 | 132900 | 2962523770 | 12750 | 12750 | 12750 | 12750 | 122 |
| 409 | 20240112 | 132800 | 2960968270 | 12750 | 12750 | 12750 | 12740 | 652 |
| 410 | 20240112 | 132700 | 2952657250 | 12750 | 12740 | 12750 | 12740 | 316 |
| 411 | 20240112 | 132600 | 2948629190 | 12740 | 12770 | 12770 | 12740 | 6156 |
| 412 | 20240112 | 132500 | 2870126230 | 12780 | 12770 | 12780 | 12760 | 595 |
| 413 | 20240112 | 132400 | 2862529590 | 12770 | 12790 | 12790 | 12750 | 10764 |
| 414 | 20240112 | 132300 | 2724928330 | 12790 | 12800 | 12800 | 12790 | 2184 |
| 415 | 20240112 | 132200 | 2696977970 | 12790 | 12790 | 12800 | 12790 | 349 |
| 416 | 20240112 | 132100 | 2692513720 | 12800 | 12800 | 12800 | 12790 | 905 |
| 417 | 20240112 | 132000 | 2680937800 | 12800 | 12810 | 12820 | 12800 | 15382 |
| 418 | 20240112 | 131900 | 2483982180 | 12810 | 12820 | 12820 | 12810 | 767 |
| 419 | 20240112 | 131800 | 2474150600 | 12820 | 12820 | 12820 | 12810 | 96 |
| 420 | 20240112 | 131700 | 2472919930 | 12820 | 12820 | 12830 | 12820 | 1833 |
| 421 | 20240112 | 131600 | 2449420860 | 12820 | 12830 | 12830 | 12820 | 91 |
| 422 | 20240112 | 131500 | 2448254230 | 12820 | 12830 | 12830 | 12820 | 733 |
| 423 | 20240112 | 131400 | 2438850920 | 12830 | 12820 | 12830 | 12820 | 588 |
| 424 | 20240112 | 131300 | 2431309300 | 12830 | 12830 | 12840 | 12820 | 2692 |
| 425 | 20240112 | 131200 | 2396771970 | 12830 | 12850 | 12850 | 12830 | 4619 |
| 426 | 20240112 | 131100 | 2337448190 | 12860 | 12880 | 12880 | 12850 | 12972 |
| 427 | 20240112 | 131000 | 2170501330 | 12880 | 12880 | 12880 | 12880 | 749 |
| 428 | 20240112 | 130900 | 2160854210 | 12880 | 12880 | 12880 | 12880 | 1167 |
| 429 | 20240112 | 130800 | 2145823250 | 12880 | 12880 | 12880 | 12880 | 81 |
| 430 | 20240112 | 130700 | 2144779970 | 12890 | 12880 | 12890 | 12880 | 615 |
| 431 | 20240112 | 130600 | 2136858460 | 12880 | 12880 | 12880 | 12880 | 92 |
| 432 | 20240112 | 130500 | 2135673500 | 12880 | 12880 | 12890 | 12880 | 6221 |
| 433 | 20240112 | 130400 | 2055542440 | 12890 | 12890 | 12890 | 12880 | 398 |
| 434 | 20240112 | 130300 | 2050413200 | 12880 | 12880 | 12890 | 12880 | 110 |
| 435 | 20240112 | 130200 | 2048996390 | 12880 | 12880 | 12880 | 12880 | 258 |
| 436 | 20240112 | 130100 | 2045673350 | 12880 | 12880 | 12880 | 12880 | 1035 |
| 437 | 20240112 | 130000 | 2032342550 | 12880 | 12890 | 12890 | 12880 | 611 |
| 438 | 20240112 | 125900 | 2024467650 | 12890 | 12890 | 12890 | 12880 | 140 |
| 439 | 20240112 | 125800 | 2022664110 | 12890 | 12880 | 12890 | 12880 | 604 |
| 440 | 20240112 | 125700 | 2014878940 | 12890 | 12880 | 12890 | 12880 | 381 |
| 441 | 20240112 | 125600 | 2009968860 | 12890 | 12890 | 12900 | 12890 | 8809 |
| 442 | 20240112 | 125500 | 1896420830 | 12890 | 12890 | 12900 | 12890 | 75 |
| 443 | 20240112 | 125400 | 1895453980 | 12890 | 12890 | 12890 | 12890 | 111 |
| 444 | 20240112 | 125300 | 1894023190 | 12890 | 12890 | 12900 | 12890 | 64 |
| 445 | 20240112 | 125200 | 1893198220 | 12890 | 12890 | 12890 | 12890 | 92 |
| 446 | 20240112 | 125100 | 1892012340 | 12900 | 12890 | 12900 | 12890 | 369 |
| 447 | 20240112 | 125000 | 1887253330 | 12890 | 12890 | 12900 | 12890 | 247 |
| 448 | 20240112 | 124900 | 1884069470 | 12890 | 12890 | 12890 | 12890 | 59 |
| 449 | 20240112 | 124800 | 1883308960 | 12890 | 12890 | 12900 | 12890 | 501 |
| 450 | 20240112 | 124700 | 1876847170 | 12890 | 12900 | 12900 | 12890 | 118 |
| 451 | 20240112 | 124600 | 1875325850 | 12900 | 12890 | 12900 | 12890 | 197 |
| 452 | 20240112 | 124500 | 1872786380 | 12890 | 12890 | 12890 | 12890 | 97 |
| 453 | 20240112 | 124400 | 1871536050 | 12890 | 12900 | 12900 | 12890 | 60 |
| 454 | 20240112 | 124300 | 1870762640 | 12890 | 12890 | 12900 | 12890 | 415 |
| 455 | 20240112 | 124200 | 1865413090 | 12900 | 12890 | 12900 | 12890 | 8 |
| 456 | 20240112 | 124100 | 1865309940 | 12900 | 12900 | 12900 | 12890 | 162 |
| 457 | 20240112 | 124000 | 1863221210 | 12890 | 12890 | 12900 | 12890 | 319 |
| 458 | 20240112 | 123900 | 1859107300 | 12890 | 12900 | 12900 | 12890 | 144 |
| 459 | 20240112 | 123800 | 1857250540 | 12890 | 12890 | 12900 | 12890 | 513 |
| 460 | 20240112 | 123700 | 1850634560 | 12890 | 12890 | 12900 | 12890 | 230 |
| 461 | 20240112 | 123600 | 1847668570 | 12900 | 12890 | 12900 | 12890 | 209 |
| 462 | 20240112 | 123500 | 1844973810 | 12890 | 12900 | 12900 | 12890 | 4254 |
| 463 | 20240112 | 123400 | 1790097250 | 12900 | 12900 | 12900 | 12900 | 111 |
| 464 | 20240112 | 123300 | 1788665350 | 12900 | 12900 | 12900 | 12900 | 64 |
| 465 | 20240112 | 123200 | 1787839750 | 12900 | 12900 | 12910 | 12900 | 159 |
| 466 | 20240112 | 123100 | 1785788150 | 12900 | 12900 | 12910 | 12900 | 138 |
| 467 | 20240112 | 123000 | 1784007940 | 12900 | 12900 | 12900 | 12900 | 100 |
| 468 | 20240112 | 122900 | 1782717940 | 12910 | 12900 | 12910 | 12900 | 26 |
| 469 | 20240112 | 122800 | 1782382470 | 12900 | 12900 | 12900 | 12900 | 162 |
| 470 | 20240112 | 122700 | 1780292670 | 12900 | 12900 | 12910 | 12900 | 118 |
| 471 | 20240112 | 122600 | 1778770420 | 12910 | 12900 | 12910 | 12900 | 108 |
| 472 | 20240112 | 122500 | 1777376720 | 12900 | 12900 | 12900 | 12900 | 121 |
| 473 | 20240112 | 122400 | 1775815820 | 12900 | 12900 | 12900 | 12900 | 58 |
| 474 | 20240112 | 122300 | 1775067620 | 12900 | 12900 | 12910 | 12900 | 902 |
| 475 | 20240112 | 122200 | 1763431780 | 12900 | 12900 | 12910 | 12900 | 83 |
| 476 | 20240112 | 122100 | 1762360940 | 12900 | 12900 | 12900 | 12900 | 144 |
| 477 | 20240112 | 122000 | 1760503340 | 12900 | 12900 | 12910 | 12900 | 118 |
| 478 | 20240112 | 121900 | 1758981120 | 12900 | 12900 | 12900 | 12900 | 110 |
| 479 | 20240112 | 121800 | 1757562120 | 12900 | 12900 | 12910 | 12900 | 131 |
| 480 | 20240112 | 121700 | 1755872140 | 12900 | 12910 | 12910 | 12900 | 340 |
| 481 | 20240112 | 121600 | 1751485930 | 12910 | 12910 | 12910 | 12900 | 2168 |
| 482 | 20240112 | 121500 | 1723498670 | 12900 | 12900 | 12900 | 12900 | 63 |
| 483 | 20240112 | 121400 | 1722685970 | 12900 | 12900 | 12900 | 12900 | 144 |
| 484 | 20240112 | 121300 | 1720828370 | 12900 | 12900 | 12900 | 12900 | 65 |
| 485 | 20240112 | 121200 | 1719989870 | 12900 | 12900 | 12910 | 12900 | 128 |
| 486 | 20240112 | 121100 | 1718338650 | 12900 | 12900 | 12900 | 12900 | 60 |
| 487 | 20240112 | 121000 | 1717564650 | 12900 | 12900 | 12900 | 12900 | 229 |
| 488 | 20240112 | 120900 | 1714610550 | 12900 | 12900 | 12900 | 12900 | 93 |
| 489 | 20240112 | 120800 | 1713410850 | 12900 | 12900 | 12900 | 12900 | 63 |
| 490 | 20240112 | 120700 | 1712598150 | 12900 | 12900 | 12900 | 12900 | 148 |
| 491 | 20240112 | 120600 | 1710688950 | 12900 | 12910 | 12910 | 12900 | 273 |
| 492 | 20240112 | 120500 | 1707165250 | 12900 | 12900 | 12910 | 12900 | 303 |
| 493 | 20240112 | 120400 | 1703255550 | 12900 | 12900 | 12900 | 12900 | 128 |
| 494 | 20240112 | 120300 | 1701604350 | 12900 | 12900 | 12900 | 12900 | 150 |
| 495 | 20240112 | 120200 | 1699669350 | 12900 | 12900 | 12900 | 12900 | 56 |
| 496 | 20240112 | 120100 | 1698946950 | 12900 | 12900 | 12910 | 12900 | 114 |
| 497 | 20240112 | 120000 | 1697476270 | 12900 | 12910 | 12910 | 12900 | 133 |
| 498 | 20240112 | 115900 | 1695760560 | 12900 | 12900 | 12910 | 12900 | 83 |
| 499 | 20240112 | 115800 | 1694689760 | 12910 | 12910 | 12910 | 12910 | 166 |
| 500 | 20240112 | 115700 | 1692546700 | 12910 | 12910 | 12910 | 12910 | 81 |
| 501 | 20240112 | 115600 | 1691500990 | 12910 | 12910 | 12920 | 12910 | 175 |
| 502 | 20240112 | 115500 | 1689241730 | 12910 | 12910 | 12910 | 12910 | 4424 |
| 503 | 20240112 | 115400 | 1632127890 | 12910 | 12910 | 12910 | 12910 | 151 |
| 504 | 20240112 | 115300 | 1630178480 | 12910 | 12920 | 12920 | 12910 | 5 |
| 505 | 20240112 | 115200 | 1630113920 | 12910 | 12910 | 12920 | 12910 | 1544 |
| 506 | 20240112 | 115100 | 1610180870 | 12910 | 12910 | 12910 | 12910 | 109 |
| 507 | 20240112 | 115000 | 1608773680 | 12910 | 12910 | 12910 | 12910 | 64 |
| 508 | 20240112 | 114900 | 1607947440 | 12920 | 12910 | 12920 | 12910 | 150 |
| 509 | 20240112 | 114800 | 1606010780 | 12910 | 12920 | 12920 | 12910 | 80 |
| 510 | 20240112 | 114700 | 1604977920 | 12910 | 12930 | 12930 | 12910 | 282 |
| 511 | 20240112 | 114600 | 1601335420 | 12920 | 12920 | 12920 | 12920 | 208 |
| 512 | 20240112 | 114500 | 1598648060 | 12920 | 12920 | 12930 | 12920 | 195 |
| 513 | 20240112 | 114400 | 1596128640 | 12930 | 12920 | 12930 | 12920 | 5 |
| 514 | 20240112 | 114300 | 1596064030 | 12920 | 12920 | 12930 | 12920 | 218 |
| 515 | 20240112 | 114200 | 1593246920 | 12920 | 12910 | 12920 | 12910 | 717 |
| 516 | 20240112 | 114100 | 1583983980 | 12920 | 12910 | 12920 | 12910 | 88 |
| 517 | 20240112 | 114000 | 1582847890 | 12920 | 12910 | 12920 | 12910 | 111 |
| 518 | 20240112 | 113900 | 1581414770 | 12920 | 12920 | 12920 | 12920 | 107 |
| 519 | 20240112 | 113800 | 1580032330 | 12920 | 12930 | 12930 | 12920 | 316 |
| 520 | 20240112 | 113700 | 1575949600 | 12920 | 12920 | 12920 | 12920 | 83 |
| 521 | 20240112 | 113600 | 1574877240 | 12920 | 12920 | 12920 | 12920 | 213 |
| 522 | 20240112 | 113500 | 1572125280 | 12920 | 12930 | 12930 | 12920 | 5 |
| 523 | 20240112 | 113400 | 1572060670 | 12920 | 12930 | 12930 | 12920 | 421 |
| 524 | 20240112 | 113300 | 1566618580 | 12920 | 12920 | 12920 | 12920 | 102 |
| 525 | 20240112 | 113200 | 1565300740 | 12920 | 12920 | 12930 | 12920 | 117 |
| 526 | 20240112 | 113100 | 1563789090 | 12920 | 12930 | 12930 | 12920 | 95 |
| 527 | 20240112 | 113000 | 1562561630 | 12920 | 12940 | 12940 | 12920 | 213 |
| 528 | 20240112 | 112900 | 1559807810 | 12930 | 12930 | 12930 | 12930 | 152 |
| 529 | 20240112 | 112800 | 1557842450 | 12940 | 12940 | 12940 | 12930 | 164 |
| 530 | 20240112 | 112700 | 1555720880 | 12930 | 12930 | 12930 | 12930 | 238 |
| 531 | 20240112 | 112600 | 1552643540 | 12930 | 12940 | 12940 | 12930 | 5 |
| 532 | 20240112 | 112500 | 1552578880 | 12930 | 12940 | 12940 | 12930 | 422 |
| 533 | 20240112 | 112400 | 1547119160 | 12930 | 12930 | 12940 | 12930 | 195 |
| 534 | 20240112 | 112300 | 1544597010 | 12940 | 12930 | 12940 | 12930 | 91 |
| 535 | 20240112 | 112200 | 1543420370 | 12930 | 12930 | 12940 | 12930 | 1168 |
| 536 | 20240112 | 112100 | 1528307630 | 12930 | 12930 | 12930 | 12920 | 651 |
| 537 | 20240112 | 112000 | 1519893810 | 12920 | 12910 | 12920 | 12910 | 416 |
| 538 | 20240112 | 111900 | 1514519900 | 12910 | 12910 | 12920 | 12910 | 25 |
| 539 | 20240112 | 111800 | 1514197140 | 12910 | 12900 | 12920 | 12900 | 1174 |
| 540 | 20240112 | 111700 | 1499032610 | 12900 | 12910 | 12910 | 12900 | 237 |
| 541 | 20240112 | 111600 | 1495975120 | 12900 | 12900 | 12900 | 12890 | 349 |
| 542 | 20240112 | 111500 | 1491473170 | 12900 | 12900 | 12910 | 12890 | 751 |
| 543 | 20240112 | 111400 | 1481783400 | 12900 | 12910 | 12910 | 12900 | 339 |
| 544 | 20240112 | 111300 | 1477408040 | 12910 | 12910 | 12920 | 12910 | 157 |
| 545 | 20240112 | 111200 | 1475381160 | 12910 | 12890 | 12920 | 12890 | 54 |
| 546 | 20240112 | 111100 | 1474684060 | 12910 | 12890 | 12910 | 12890 | 3102 |
| 547 | 20240112 | 111000 | 1434642300 | 12900 | 12900 | 12900 | 12900 | 2816 |
| 548 | 20240112 | 110900 | 1398315900 | 12900 | 12910 | 12930 | 12900 | 4844 |
| 549 | 20240112 | 110800 | 1335778090 | 12910 | 12920 | 12920 | 12910 | 71 |
| 550 | 20240112 | 110700 | 1334860970 | 12910 | 12910 | 12920 | 12910 | 270 |
| 551 | 20240112 | 110600 | 1331373720 | 12910 | 12910 | 12910 | 12910 | 1236 |
| 552 | 20240112 | 110500 | 1315416960 | 12920 | 12910 | 12920 | 12910 | 89 |
| 553 | 20240112 | 110400 | 1314267960 | 12910 | 12910 | 12920 | 12910 | 106 |
| 554 | 20240112 | 110300 | 1312899490 | 12910 | 12920 | 12920 | 12910 | 61 |
| 555 | 20240112 | 110200 | 1312111950 | 12910 | 12910 | 12920 | 12910 | 158 |
| 556 | 20240112 | 110100 | 1310071710 | 12910 | 12920 | 12920 | 12910 | 147 |
| 557 | 20240112 | 110000 | 1308173920 | 12910 | 12930 | 12930 | 12910 | 246 |
| 558 | 20240112 | 105900 | 1304996060 | 12910 | 12920 | 12930 | 12910 | 2984 |
| 559 | 20240112 | 105800 | 1266470890 | 12930 | 12920 | 12930 | 12920 | 302 |
| 560 | 20240112 | 105700 | 1262567440 | 12920 | 12920 | 12930 | 12920 | 272 |
| 561 | 20240112 | 105600 | 1259051190 | 12940 | 12920 | 12940 | 12920 | 68 |
| 562 | 20240112 | 105500 | 1258172450 | 12920 | 12920 | 12920 | 12920 | 5 |
| 563 | 20240112 | 105400 | 1258107850 | 12920 | 12930 | 12930 | 12920 | 275 |
| 564 | 20240112 | 105300 | 1254552990 | 12930 | 12930 | 12930 | 12920 | 187 |
| 565 | 20240112 | 105200 | 1252135600 | 12920 | 12910 | 12930 | 12910 | 72 |
| 566 | 20240112 | 105100 | 1251205300 | 12920 | 12920 | 12920 | 12910 | 187 |
| 567 | 20240112 | 105000 | 1248789360 | 12920 | 12910 | 12920 | 12910 | 241 |
| 568 | 20240112 | 104900 | 1245677230 | 12900 | 12910 | 12910 | 12900 | 313 |
| 569 | 20240112 | 104800 | 1241636960 | 12910 | 12920 | 12920 | 12900 | 430 |
| 570 | 20240112 | 104700 | 1236086760 | 12900 | 12900 | 12900 | 12900 | 79 |
| 571 | 20240112 | 104600 | 1235067660 | 12900 | 12900 | 12940 | 12900 | 73 |
| 572 | 20240112 | 104500 | 1234125920 | 12900 | 12900 | 12950 | 12900 | 2898 |
| 573 | 20240112 | 104400 | 1196735940 | 12900 | 12900 | 12900 | 12890 | 224 |
| 574 | 20240112 | 104300 | 1193847150 | 12890 | 12890 | 12900 | 12890 | 101 |
| 575 | 20240112 | 104200 | 1192545250 | 12900 | 12890 | 12900 | 12890 | 380 |
| 576 | 20240112 | 104100 | 1187645440 | 12890 | 12900 | 12900 | 12890 | 381 |
| 577 | 20240112 | 104000 | 1182732910 | 12890 | 12890 | 12900 | 12890 | 240 |
| 578 | 20240112 | 103900 | 1179639300 | 12890 | 12890 | 12900 | 12890 | 225 |
| 579 | 20240112 | 103800 | 1176737040 | 12890 | 12890 | 12900 | 12890 | 269 |
| 580 | 20240112 | 103700 | 1173269620 | 12890 | 12890 | 12900 | 12890 | 89 |
| 581 | 20240112 | 103600 | 1172122300 | 12890 | 12900 | 12900 | 12890 | 349 |
| 582 | 20240112 | 103500 | 1167620940 | 12910 | 12890 | 12910 | 12890 | 172 |
| 583 | 20240112 | 103400 | 1165402460 | 12890 | 12890 | 12910 | 12890 | 490 |
| 584 | 20240112 | 103300 | 1159082580 | 12890 | 12890 | 12900 | 12890 | 249 |
| 585 | 20240112 | 103200 | 1155872640 | 12890 | 12890 | 12890 | 12890 | 39 |
| 586 | 20240112 | 103100 | 1155369930 | 12890 | 12900 | 12900 | 12890 | 255 |
| 587 | 20240112 | 103000 | 1152081610 | 12900 | 12890 | 12900 | 12890 | 186 |
| 588 | 20240112 | 102900 | 1149683010 | 12890 | 12890 | 12900 | 12890 | 33 |
| 589 | 20240112 | 102800 | 1149257540 | 12890 | 12890 | 12900 | 12890 | 211 |
| 590 | 20240112 | 102700 | 1146536640 | 12900 | 12900 | 12900 | 12900 | 184 |
| 591 | 20240112 | 102600 | 1144163040 | 12900 | 12900 | 12900 | 12900 | 178 |
| 592 | 20240112 | 102500 | 1141866840 | 12900 | 12890 | 12910 | 12890 | 762 |
| 593 | 20240112 | 102400 | 1132037180 | 12900 | 12890 | 12900 | 12890 | 261 |
| 594 | 20240112 | 102300 | 1128671880 | 12890 | 12890 | 12900 | 12890 | 12 |
| 595 | 20240112 | 102200 | 1128517170 | 12890 | 12890 | 12900 | 12890 | 213 |
| 596 | 20240112 | 102100 | 1125770800 | 12890 | 12900 | 12900 | 12890 | 45 |
| 597 | 20240112 | 102000 | 1125190690 | 12890 | 12900 | 12900 | 12890 | 366 |
| 598 | 20240112 | 101900 | 1120471320 | 12890 | 12900 | 12900 | 12890 | 202 |
| 599 | 20240112 | 101800 | 1117867520 | 12890 | 12900 | 12910 | 12890 | 402 |
| 600 | 20240112 | 101700 | 1112684440 | 12910 | 12900 | 12910 | 12890 | 823 |
| 601 | 20240112 | 101600 | 1102070000 | 12890 | 12910 | 12910 | 12890 | 67 |
| 602 | 20240112 | 101500 | 1101205130 | 12880 | 12890 | 12890 | 12880 | 822 |
| 603 | 20240112 | 101400 | 1090610910 | 12880 | 12890 | 12900 | 12880 | 1422 |
| 604 | 20240112 | 101300 | 1072284830 | 12910 | 12900 | 12910 | 12890 | 5201 |
| 605 | 20240112 | 101200 | 1005195840 | 12900 | 12920 | 12920 | 12900 | 11642 |
| 606 | 20240112 | 101100 | 854915620 | 12920 | 12920 | 12920 | 12910 | 199 |
| 607 | 20240112 | 101000 | 852345140 | 12910 | 12910 | 12920 | 12910 | 556 |
| 608 | 20240112 | 100900 | 845163030 | 12920 | 12920 | 12920 | 12910 | 726 |
| 609 | 20240112 | 100800 | 835783690 | 12920 | 12920 | 12920 | 12910 | 566 |
| 610 | 20240112 | 100700 | 828471750 | 12920 | 12920 | 12920 | 12910 | 221 |
| 611 | 20240112 | 100600 | 825616620 | 12910 | 12920 | 12920 | 12910 | 170 |
| 612 | 20240112 | 100500 | 823421860 | 12920 | 12910 | 12920 | 12910 | 55 |
| 613 | 20240112 | 100400 | 822711360 | 12910 | 12910 | 12920 | 12910 | 167 |
| 614 | 20240112 | 100300 | 820554680 | 12910 | 12920 | 12920 | 12910 | 535 |
| 615 | 20240112 | 100200 | 813647230 | 12920 | 12930 | 12930 | 12910 | 599 |
| 616 | 20240112 | 100100 | 805906870 | 12920 | 12910 | 12930 | 12910 | 902 |
| 617 | 20240112 | 100000 | 794253880 | 12920 | 12910 | 12920 | 12910 | 1731 |
| 618 | 20240112 | 095900 | 771906160 | 12910 | 12920 | 12920 | 12910 | 465 |
| 619 | 20240112 | 095800 | 765898710 | 12930 | 12920 | 12930 | 12920 | 65 |
| 620 | 20240112 | 095700 | 765058500 | 12930 | 12920 | 12930 | 12910 | 4499 |
| 621 | 20240112 | 095600 | 706965880 | 12920 | 12940 | 12940 | 12920 | 9446 |
| 622 | 20240112 | 095500 | 584838910 | 12940 | 12940 | 12950 | 12940 | 233 |
| 623 | 20240112 | 095400 | 581823880 | 12940 | 12940 | 12950 | 12940 | 281 |
| 624 | 20240112 | 095300 | 578187730 | 12950 | 12960 | 12960 | 12950 | 815 |
| 625 | 20240112 | 095200 | 567633470 | 12950 | 12950 | 12950 | 12950 | 155 |
| 626 | 20240112 | 095100 | 565626220 | 12950 | 12950 | 12950 | 12950 | 71 |
| 627 | 20240112 | 095000 | 564706770 | 12960 | 12950 | 12960 | 12950 | 514 |
| 628 | 20240112 | 094900 | 558050440 | 12950 | 12950 | 12960 | 12940 | 1074 |
| 629 | 20240112 | 094800 | 544142140 | 12950 | 12950 | 12950 | 12950 | 183 |
| 630 | 20240112 | 094700 | 541772290 | 12950 | 12940 | 12950 | 12940 | 756 |
| 631 | 20240112 | 094600 | 531986190 | 12940 | 12960 | 12960 | 12940 | 2318 |
| 632 | 20240112 | 094500 | 501964060 | 12960 | 12960 | 12980 | 12960 | 631 |
| 633 | 20240112 | 094400 | 493786260 | 12960 | 12970 | 12980 | 12960 | 219 |
| 634 | 20240112 | 094300 | 490946800 | 12960 | 12950 | 12960 | 12950 | 882 |
| 635 | 20240112 | 094200 | 479518720 | 12960 | 12950 | 12960 | 12950 | 266 |
| 636 | 20240112 | 094100 | 476074010 | 12950 | 12950 | 12960 | 12950 | 1519 |
| 637 | 20240112 | 094000 | 456402950 | 12960 | 12960 | 12970 | 12950 | 827 |
| 638 | 20240112 | 093900 | 445684920 | 12970 | 12970 | 12970 | 12960 | 267 |
| 639 | 20240112 | 093800 | 442223170 | 12970 | 12960 | 12980 | 12960 | 256 |
| 640 | 20240112 | 093700 | 438903040 | 12960 | 12980 | 12980 | 12960 | 87 |
| 641 | 20240112 | 093600 | 437775180 | 12950 | 12960 | 12980 | 12950 | 997 |
| 642 | 20240112 | 093500 | 424857180 | 12960 | 12950 | 12960 | 12950 | 665 |
| 643 | 20240112 | 093400 | 416243450 | 12950 | 12990 | 13000 | 12940 | 4644 |
| 644 | 20240112 | 093300 | 356033770 | 12980 | 12990 | 13000 | 12980 | 520 |
| 645 | 20240112 | 093200 | 349280920 | 12990 | 12990 | 13000 | 12990 | 614 |
| 646 | 20240112 | 093100 | 341303460 | 12990 | 12990 | 12990 | 12990 | 672 |
| 647 | 20240112 | 093000 | 332574180 | 12990 | 13000 | 13000 | 12990 | 1096 |
| 648 | 20240112 | 092900 | 318326530 | 13010 | 13000 | 13010 | 13000 | 931 |
| 649 | 20240112 | 092800 | 306222620 | 12990 | 13000 | 13000 | 12990 | 776 |
| 650 | 20240112 | 092700 | 296141350 | 12990 | 13000 | 13010 | 12990 | 1023 |
| 651 | 20240112 | 092600 | 282844840 | 12990 | 12990 | 13010 | 12990 | 438 |
| 652 | 20240112 | 092500 | 277151040 | 13000 | 13000 | 13000 | 12990 | 473 |
| 653 | 20240112 | 092400 | 271003880 | 12990 | 12990 | 12990 | 12990 | 61 |
| 654 | 20240112 | 092300 | 270211490 | 12990 | 13010 | 13020 | 12990 | 3775 |
| 655 | 20240112 | 092200 | 221124890 | 13010 | 13020 | 13040 | 13010 | 2571 |
| 656 | 20240112 | 092100 | 187651750 | 13010 | 13020 | 13030 | 13010 | 924 |
| 657 | 20240112 | 092000 | 175625170 | 13020 | 13020 | 13030 | 13020 | 17 |
| 658 | 20240112 | 091900 | 175403800 | 13020 | 13030 | 13040 | 13020 | 314 |
| 659 | 20240112 | 091800 | 171313540 | 13030 | 13040 | 13050 | 13030 | 45 |
| 660 | 20240112 | 091700 | 170726700 | 13040 | 13040 | 13040 | 13030 | 256 |
| 661 | 20240112 | 091600 | 167390320 | 13050 | 13020 | 13050 | 13020 | 916 |
| 662 | 20240112 | 091500 | 155459230 | 13030 | 13020 | 13030 | 13010 | 507 |
| 663 | 20240112 | 091400 | 148859600 | 13050 | 13020 | 13050 | 13010 | 235 |
| 664 | 20240112 | 091300 | 145800540 | 13010 | 13020 | 13020 | 13010 | 696 |
| 665 | 20240112 | 091200 | 136744640 | 13020 | 13040 | 13050 | 13020 | 532 |
| 666 | 20240112 | 091100 | 129809850 | 13040 | 13050 | 13050 | 13030 | 944 |
| 667 | 20240112 | 091000 | 117496430 | 13050 | 13050 | 13050 | 13050 | 191 |
| 668 | 20240112 | 090900 | 115003880 | 13060 | 13070 | 13070 | 13060 | 74 |
| 669 | 20240112 | 090800 | 114037220 | 13050 | 13040 | 13050 | 13040 | 347 |
| 670 | 20240112 | 090700 | 109512240 | 13030 | 13060 | 13080 | 13010 | 1961 |
| 671 | 20240112 | 090600 | 83964130 | 13090 | 13060 | 13090 | 13060 | 50 |
| 672 | 20240112 | 090500 | 83311100 | 13080 | 13090 | 13090 | 13070 | 1230 |
| 673 | 20240112 | 090400 | 67224870 | 13090 | 13110 | 13110 | 13090 | 34 |
| 674 | 20240112 | 090300 | 66779340 | 13080 | 13120 | 13120 | 13070 | 369 |
| 675 | 20240112 | 090200 | 61954500 | 13130 | 13120 | 13130 | 13050 | 645 |
| 676 | 20240112 | 090100 | 53504910 | 13130 | 13100 | 13130 | 13040 | 937 |
| 677 | 20240112 | 090000 | 41242530 | 13040 | 13010 | 13130 | 13010 | 3169 |