36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 3 | 20240117 | 201300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 4 | 20240117 | 201200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 5 | 20240117 | 201100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 6 | 20240117 | 201000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 7 | 20240117 | 200900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 8 | 20240117 | 200800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 9 | 20240117 | 200700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 10 | 20240117 | 200600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 11 | 20240117 | 200500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 12 | 20240117 | 200400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 13 | 20240117 | 200300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 14 | 20240117 | 200200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 15 | 20240117 | 200100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 16 | 20240117 | 200000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 17 | 20240117 | 195900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 18 | 20240117 | 195800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 19 | 20240117 | 195700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 20 | 20240117 | 195600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 21 | 20240117 | 195500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 22 | 20240117 | 195400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 23 | 20240117 | 195300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 24 | 20240117 | 195200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 25 | 20240117 | 195100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 26 | 20240117 | 195000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 27 | 20240117 | 194900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 28 | 20240117 | 194800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 29 | 20240117 | 194700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 30 | 20240117 | 194600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 31 | 20240117 | 194500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 32 | 20240117 | 194400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 33 | 20240117 | 194300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 34 | 20240117 | 194200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 35 | 20240117 | 194100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 36 | 20240117 | 194000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 37 | 20240117 | 193900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 38 | 20240117 | 193800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 39 | 20240117 | 193700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 40 | 20240117 | 193600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 41 | 20240117 | 193500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 42 | 20240117 | 193400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 43 | 20240117 | 193300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 44 | 20240117 | 193200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 45 | 20240117 | 193100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 46 | 20240117 | 193000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 47 | 20240117 | 192900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 48 | 20240117 | 192800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 49 | 20240117 | 192700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 50 | 20240117 | 192600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 51 | 20240117 | 192500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 52 | 20240117 | 192400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 53 | 20240117 | 192300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 54 | 20240117 | 192200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 55 | 20240117 | 192100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 56 | 20240117 | 192000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 57 | 20240117 | 191900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 58 | 20240117 | 191800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 59 | 20240117 | 191700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 60 | 20240117 | 191600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 61 | 20240117 | 191500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 62 | 20240117 | 191400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 63 | 20240117 | 191300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 64 | 20240117 | 191200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 65 | 20240117 | 191100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 66 | 20240117 | 191000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 67 | 20240117 | 190900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 68 | 20240117 | 190800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 69 | 20240117 | 190700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 70 | 20240117 | 190600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 71 | 20240117 | 190500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 72 | 20240117 | 190400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 73 | 20240117 | 190300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 74 | 20240117 | 190200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 75 | 20240117 | 190100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 76 | 20240117 | 190000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 77 | 20240117 | 185900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 78 | 20240117 | 185800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 79 | 20240117 | 185700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 80 | 20240117 | 185600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 81 | 20240117 | 185500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 82 | 20240117 | 185400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 83 | 20240117 | 185300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 84 | 20240117 | 185200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 85 | 20240117 | 185100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 86 | 20240117 | 185000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 87 | 20240117 | 184900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 88 | 20240117 | 184800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 89 | 20240117 | 184700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 90 | 20240117 | 184600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 91 | 20240117 | 184500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 92 | 20240117 | 184400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 93 | 20240117 | 184300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 94 | 20240117 | 184200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 95 | 20240117 | 184100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 96 | 20240117 | 184000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 97 | 20240117 | 183900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 98 | 20240117 | 183800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 99 | 20240117 | 183700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 100 | 20240117 | 183600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 101 | 20240117 | 183500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 102 | 20240117 | 183400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 103 | 20240117 | 183300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 104 | 20240117 | 183200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 105 | 20240117 | 183100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 106 | 20240117 | 183000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 107 | 20240117 | 182900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 108 | 20240117 | 182800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 109 | 20240117 | 182700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 110 | 20240117 | 182600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 111 | 20240117 | 182500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 112 | 20240117 | 182400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 113 | 20240117 | 182300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 114 | 20240117 | 182200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 115 | 20240117 | 182100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 116 | 20240117 | 182000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 117 | 20240117 | 181900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 118 | 20240117 | 181800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 119 | 20240117 | 181700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 120 | 20240117 | 181600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 121 | 20240117 | 181500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 122 | 20240117 | 181400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 123 | 20240117 | 181300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 124 | 20240117 | 181200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 125 | 20240117 | 181100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 126 | 20240117 | 181000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 127 | 20240117 | 180900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 128 | 20240117 | 180800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 129 | 20240117 | 180700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 130 | 20240117 | 180600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 131 | 20240117 | 180500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 132 | 20240117 | 180400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 133 | 20240117 | 180300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 134 | 20240117 | 180200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 135 | 20240117 | 180100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 136 | 20240117 | 180000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 137 | 20240117 | 175900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 138 | 20240117 | 175800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 139 | 20240117 | 175700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 140 | 20240117 | 175600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 141 | 20240117 | 175500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 142 | 20240117 | 175400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 143 | 20240117 | 175300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 144 | 20240117 | 175200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 145 | 20240117 | 175100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 146 | 20240117 | 175000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 147 | 20240117 | 174900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 148 | 20240117 | 174800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 149 | 20240117 | 174700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 150 | 20240117 | 174600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 151 | 20240117 | 174500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 152 | 20240117 | 174400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 153 | 20240117 | 174300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 154 | 20240117 | 174200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 155 | 20240117 | 174100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 156 | 20240117 | 174000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 157 | 20240117 | 173900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 158 | 20240117 | 173800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 159 | 20240117 | 173700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 160 | 20240117 | 173600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 161 | 20240117 | 173500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 162 | 20240117 | 173400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 163 | 20240117 | 173300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 164 | 20240117 | 173200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 165 | 20240117 | 173100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 166 | 20240117 | 173000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 167 | 20240117 | 172900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 168 | 20240117 | 172800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 169 | 20240117 | 172700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 170 | 20240117 | 172600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 171 | 20240117 | 172500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 172 | 20240117 | 172400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 173 | 20240117 | 172300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 174 | 20240117 | 172200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 175 | 20240117 | 172100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 176 | 20240117 | 172000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 177 | 20240117 | 171900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 178 | 20240117 | 171800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 179 | 20240117 | 171700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 180 | 20240117 | 171600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 181 | 20240117 | 171500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 182 | 20240117 | 171400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 183 | 20240117 | 171300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 184 | 20240117 | 171200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 185 | 20240117 | 171100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 186 | 20240117 | 171000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 187 | 20240117 | 170900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 188 | 20240117 | 170800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 189 | 20240117 | 170700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 190 | 20240117 | 170600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 191 | 20240117 | 170500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 192 | 20240117 | 170400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 193 | 20240117 | 170300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 194 | 20240117 | 170200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 195 | 20240117 | 170100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 196 | 20240117 | 170000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 197 | 20240117 | 165900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 198 | 20240117 | 165800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 199 | 20240117 | 165700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 200 | 20240117 | 165600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 201 | 20240117 | 165500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 202 | 20240117 | 165400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 203 | 20240117 | 165300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 204 | 20240117 | 165200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 205 | 20240117 | 165100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 206 | 20240117 | 165000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 207 | 20240117 | 164900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 208 | 20240117 | 164800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 209 | 20240117 | 164700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 210 | 20240117 | 164600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 211 | 20240117 | 164500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 212 | 20240117 | 164400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 213 | 20240117 | 164300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 214 | 20240117 | 164200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 215 | 20240117 | 164100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 216 | 20240117 | 164000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 217 | 20240117 | 163900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 218 | 20240117 | 163800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 219 | 20240117 | 163700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 220 | 20240117 | 163600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 221 | 20240117 | 163500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 222 | 20240117 | 163400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 223 | 20240117 | 163300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 224 | 20240117 | 163200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 225 | 20240117 | 163100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 226 | 20240117 | 163000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 227 | 20240117 | 162900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 228 | 20240117 | 162800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 229 | 20240117 | 162700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 230 | 20240117 | 162600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 231 | 20240117 | 162500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 232 | 20240117 | 162400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 233 | 20240117 | 162300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 234 | 20240117 | 162200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 235 | 20240117 | 162100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 236 | 20240117 | 162000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 237 | 20240117 | 161900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 238 | 20240117 | 161800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 239 | 20240117 | 161700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 240 | 20240117 | 161600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 241 | 20240117 | 161500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 242 | 20240117 | 161400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 243 | 20240117 | 161300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 244 | 20240117 | 161200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 245 | 20240117 | 161100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 246 | 20240117 | 161000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 247 | 20240117 | 160900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 248 | 20240117 | 160800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 249 | 20240117 | 160700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 250 | 20240117 | 160600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 251 | 20240117 | 160500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 252 | 20240117 | 160400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 253 | 20240117 | 160300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 254 | 20240117 | 160200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 255 | 20240117 | 160100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 256 | 20240117 | 160000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 257 | 20240117 | 155900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 258 | 20240117 | 155800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 259 | 20240117 | 155700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 260 | 20240117 | 155600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 261 | 20240117 | 155500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 262 | 20240117 | 155400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 263 | 20240117 | 155300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 264 | 20240117 | 155200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 265 | 20240117 | 155100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 266 | 20240117 | 155000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 267 | 20240117 | 154900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 268 | 20240117 | 154800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 269 | 20240117 | 154700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 270 | 20240117 | 154600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 271 | 20240117 | 154500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 272 | 20240117 | 154400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 273 | 20240117 | 154300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 274 | 20240117 | 154200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 275 | 20240117 | 154100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 276 | 20240117 | 154000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 277 | 20240117 | 153900 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 278 | 20240117 | 153800 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 279 | 20240117 | 153700 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 280 | 20240117 | 153600 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 281 | 20240117 | 153500 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 282 | 20240117 | 153400 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 283 | 20240117 | 153300 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 284 | 20240117 | 153200 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 285 | 20240117 | 153100 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 0 |
| 286 | 20240117 | 153000 | 2611260030 | 12380 | 12380 | 12380 | 12380 | 5542 |
| 287 | 20240117 | 152900 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20240117 | 152800 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20240117 | 152700 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20240117 | 152600 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20240117 | 152500 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20240117 | 152400 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20240117 | 152300 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20240117 | 152200 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20240117 | 152100 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20240117 | 152000 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20240117 | 151900 | 2542650070 | 12410 | 12410 | 12410 | 12410 | 747 |
| 298 | 20240117 | 151800 | 2533379800 | 12400 | 12390 | 12410 | 12390 | 380 |
| 299 | 20240117 | 151700 | 2528667920 | 12400 | 12390 | 12410 | 12390 | 1660 |
| 300 | 20240117 | 151600 | 2508096370 | 12390 | 12390 | 12400 | 12390 | 40 |
| 301 | 20240117 | 151500 | 2507600670 | 12390 | 12400 | 12400 | 12380 | 1390 |
| 302 | 20240117 | 151400 | 2490375920 | 12400 | 12400 | 12400 | 12390 | 130 |
| 303 | 20240117 | 151300 | 2488764520 | 12400 | 12400 | 12410 | 12390 | 397 |
| 304 | 20240117 | 151200 | 2483844310 | 12390 | 12400 | 12410 | 12390 | 26 |
| 305 | 20240117 | 151100 | 2483521960 | 12410 | 12410 | 12410 | 12390 | 577 |
| 306 | 20240117 | 151000 | 2476369310 | 12400 | 12410 | 12410 | 12390 | 169 |
| 307 | 20240117 | 150900 | 2474273370 | 12400 | 12420 | 12420 | 12380 | 4712 |
| 308 | 20240117 | 150800 | 2415841630 | 12410 | 12420 | 12430 | 12410 | 405 |
| 309 | 20240117 | 150700 | 2410811970 | 12420 | 12420 | 12430 | 12400 | 666 |
| 310 | 20240117 | 150600 | 2402546540 | 12420 | 12390 | 12450 | 12390 | 2500 |
| 311 | 20240117 | 150500 | 2371519440 | 12380 | 12400 | 12400 | 12380 | 1064 |
| 312 | 20240117 | 150400 | 2358339150 | 12400 | 12400 | 12400 | 12400 | 285 |
| 313 | 20240117 | 150300 | 2354805150 | 12400 | 12400 | 12410 | 12400 | 374 |
| 314 | 20240117 | 150200 | 2350166900 | 12400 | 12400 | 12410 | 12390 | 1070 |
| 315 | 20240117 | 150100 | 2336890630 | 12390 | 12400 | 12400 | 12390 | 243 |
| 316 | 20240117 | 150000 | 2333879770 | 12400 | 12390 | 12400 | 12390 | 107 |
| 317 | 20240117 | 145900 | 2332553500 | 12380 | 12400 | 12400 | 12380 | 479 |
| 318 | 20240117 | 145800 | 2326620040 | 12390 | 12400 | 12400 | 12390 | 329 |
| 319 | 20240117 | 145700 | 2322543700 | 12390 | 12400 | 12400 | 12390 | 161 |
| 320 | 20240117 | 145600 | 2320548650 | 12390 | 12400 | 12400 | 12380 | 243 |
| 321 | 20240117 | 145500 | 2317538010 | 12390 | 12400 | 12400 | 12390 | 6 |
| 322 | 20240117 | 145400 | 2317463630 | 12390 | 12410 | 12410 | 12390 | 365 |
| 323 | 20240117 | 145300 | 2312939830 | 12410 | 12390 | 12410 | 12390 | 179 |
| 324 | 20240117 | 145200 | 2310721750 | 12390 | 12390 | 12410 | 12380 | 374 |
| 325 | 20240117 | 145100 | 2306090790 | 12390 | 12390 | 12390 | 12380 | 201 |
| 326 | 20240117 | 145000 | 2303600750 | 12380 | 12410 | 12410 | 12380 | 2118 |
| 327 | 20240117 | 144900 | 2277342100 | 12400 | 12410 | 12410 | 12400 | 3029 |
| 328 | 20240117 | 144800 | 2239781970 | 12400 | 12400 | 12400 | 12400 | 1355 |
| 329 | 20240117 | 144700 | 2222979970 | 12390 | 12390 | 12400 | 12390 | 31 |
| 330 | 20240117 | 144600 | 2222595860 | 12390 | 12400 | 12400 | 12380 | 458 |
| 331 | 20240117 | 144500 | 2216921430 | 12390 | 12390 | 12390 | 12380 | 130 |
| 332 | 20240117 | 144400 | 2215310750 | 12390 | 12400 | 12400 | 12390 | 205 |
| 333 | 20240117 | 144300 | 2212770770 | 12390 | 12400 | 12400 | 12390 | 37 |
| 334 | 20240117 | 144200 | 2212312110 | 12390 | 12400 | 12400 | 12390 | 261 |
| 335 | 20240117 | 144100 | 2209078120 | 12400 | 12400 | 12400 | 12390 | 296 |
| 336 | 20240117 | 144000 | 2205410150 | 12400 | 12410 | 12410 | 12390 | 889 |
| 337 | 20240117 | 143900 | 2194386570 | 12410 | 12400 | 12410 | 12380 | 288 |
| 338 | 20240117 | 143800 | 2190817660 | 12400 | 12400 | 12400 | 12380 | 8707 |
| 339 | 20240117 | 143700 | 2082970490 | 12390 | 12410 | 12410 | 12390 | 258 |
| 340 | 20240117 | 143600 | 2079771800 | 12410 | 12410 | 12410 | 12390 | 149 |
| 341 | 20240117 | 143500 | 2077924630 | 12400 | 12420 | 12420 | 12400 | 7126 |
| 342 | 20240117 | 143400 | 1989548640 | 12410 | 12420 | 12420 | 12410 | 3 |
| 343 | 20240117 | 143300 | 1989511400 | 12410 | 12420 | 12420 | 12410 | 1236 |
| 344 | 20240117 | 143200 | 1974172610 | 12420 | 12420 | 12420 | 12410 | 185 |
| 345 | 20240117 | 143100 | 1971875830 | 12420 | 12420 | 12420 | 12410 | 245 |
| 346 | 20240117 | 143000 | 1968833240 | 12410 | 12420 | 12420 | 12410 | 171 |
| 347 | 20240117 | 142900 | 1966709440 | 12410 | 12430 | 12440 | 12410 | 313 |
| 348 | 20240117 | 142800 | 1962823560 | 12430 | 12430 | 12430 | 12420 | 91 |
| 349 | 20240117 | 142700 | 1961692450 | 12430 | 12430 | 12430 | 12420 | 514 |
| 350 | 20240117 | 142600 | 1955307280 | 12430 | 12440 | 12440 | 12420 | 3671 |
| 351 | 20240117 | 142500 | 1909676370 | 12440 | 12440 | 12440 | 12430 | 610 |
| 352 | 20240117 | 142400 | 1902092560 | 12440 | 12440 | 12440 | 12430 | 106 |
| 353 | 20240117 | 142300 | 1900774260 | 12430 | 12440 | 12440 | 12430 | 314 |
| 354 | 20240117 | 142200 | 1896870520 | 12440 | 12440 | 12440 | 12430 | 368 |
| 355 | 20240117 | 142100 | 1892295640 | 12440 | 12440 | 12440 | 12430 | 198 |
| 356 | 20240117 | 142000 | 1889832540 | 12440 | 12440 | 12440 | 12430 | 321 |
| 357 | 20240117 | 141900 | 1885841820 | 12430 | 12440 | 12440 | 12430 | 101 |
| 358 | 20240117 | 141800 | 1884585430 | 12440 | 12440 | 12440 | 12430 | 434 |
| 359 | 20240117 | 141700 | 1879189200 | 12430 | 12440 | 12440 | 12430 | 121 |
| 360 | 20240117 | 141600 | 1877684420 | 12440 | 12440 | 12460 | 12440 | 2206 |
| 361 | 20240117 | 141500 | 1850240700 | 12440 | 12440 | 12440 | 12430 | 147 |
| 362 | 20240117 | 141400 | 1848412350 | 12440 | 12440 | 12440 | 12430 | 361 |
| 363 | 20240117 | 141300 | 1843923940 | 12440 | 12440 | 12440 | 12430 | 77 |
| 364 | 20240117 | 141200 | 1842966400 | 12440 | 12440 | 12440 | 12430 | 365 |
| 365 | 20240117 | 141100 | 1838428240 | 12440 | 12440 | 12440 | 12430 | 114 |
| 366 | 20240117 | 141000 | 1837010210 | 12430 | 12440 | 12440 | 12430 | 338 |
| 367 | 20240117 | 140900 | 1832808120 | 12430 | 12440 | 12440 | 12430 | 75 |
| 368 | 20240117 | 140800 | 1831875140 | 12430 | 12440 | 12450 | 12430 | 311 |
| 369 | 20240117 | 140700 | 1828008520 | 12450 | 12440 | 12450 | 12430 | 175 |
| 370 | 20240117 | 140600 | 1825830120 | 12430 | 12450 | 12450 | 12430 | 308 |
| 371 | 20240117 | 140500 | 1822000890 | 12440 | 12440 | 12440 | 12430 | 403 |
| 372 | 20240117 | 140400 | 1816990000 | 12440 | 12440 | 12440 | 12430 | 146 |
| 373 | 20240117 | 140300 | 1815174160 | 12440 | 12450 | 12450 | 12430 | 266 |
| 374 | 20240117 | 140200 | 1811864960 | 12450 | 12450 | 12450 | 12440 | 115 |
| 375 | 20240117 | 140100 | 1810433640 | 12450 | 12450 | 12450 | 12440 | 171 |
| 376 | 20240117 | 140000 | 1808305040 | 12440 | 12440 | 12450 | 12440 | 85 |
| 377 | 20240117 | 135900 | 1807247340 | 12430 | 12450 | 12450 | 12430 | 254 |
| 378 | 20240117 | 135800 | 1804087700 | 12450 | 12440 | 12450 | 12440 | 101 |
| 379 | 20240117 | 135700 | 1802830270 | 12450 | 12440 | 12450 | 12430 | 2823 |
| 380 | 20240117 | 135600 | 1767737660 | 12430 | 12440 | 12440 | 12430 | 116 |
| 381 | 20240117 | 135500 | 1766295050 | 12440 | 12430 | 12460 | 12430 | 75 |
| 382 | 20240117 | 135400 | 1765361170 | 12440 | 12430 | 12440 | 12430 | 114 |
| 383 | 20240117 | 135300 | 1763943420 | 12430 | 12440 | 12440 | 12420 | 252 |
| 384 | 20240117 | 135200 | 1760810770 | 12450 | 12430 | 12450 | 12420 | 278 |
| 385 | 20240117 | 135100 | 1757354850 | 12430 | 12430 | 12450 | 12430 | 210 |
| 386 | 20240117 | 135000 | 1754741950 | 12420 | 12440 | 12450 | 12420 | 83 |
| 387 | 20240117 | 134900 | 1753709750 | 12450 | 12450 | 12450 | 12450 | 82 |
| 388 | 20240117 | 134800 | 1752688850 | 12450 | 12420 | 12460 | 12420 | 373 |
| 389 | 20240117 | 134700 | 1748051900 | 12430 | 12430 | 12430 | 12420 | 190 |
| 390 | 20240117 | 134600 | 1745690250 | 12430 | 12420 | 12430 | 12410 | 308 |
| 391 | 20240117 | 134500 | 1741866760 | 12420 | 12410 | 12420 | 12410 | 297 |
| 392 | 20240117 | 134400 | 1738180050 | 12420 | 12420 | 12420 | 12410 | 328 |
| 393 | 20240117 | 134300 | 1734108310 | 12420 | 12410 | 12430 | 12410 | 100 |
| 394 | 20240117 | 134200 | 1732865950 | 12410 | 12410 | 12430 | 12410 | 695 |
| 395 | 20240117 | 134100 | 1724238250 | 12420 | 12420 | 12420 | 12410 | 54 |
| 396 | 20240117 | 134000 | 1723567590 | 12420 | 12420 | 12420 | 12410 | 459 |
| 397 | 20240117 | 133900 | 1717870140 | 12420 | 12410 | 12420 | 12410 | 97 |
| 398 | 20240117 | 133800 | 1716665550 | 12420 | 12410 | 12420 | 12410 | 1153 |
| 399 | 20240117 | 133700 | 1702356010 | 12420 | 12420 | 12420 | 12420 | 122 |
| 400 | 20240117 | 133600 | 1700840770 | 12410 | 12420 | 12420 | 12410 | 360 |
| 401 | 20240117 | 133500 | 1696370100 | 12430 | 12440 | 12440 | 12430 | 211 |
| 402 | 20240117 | 133400 | 1693747360 | 12440 | 12450 | 12450 | 12440 | 3295 |
| 403 | 20240117 | 133300 | 1652738940 | 12450 | 12440 | 12450 | 12440 | 99 |
| 404 | 20240117 | 133200 | 1651506560 | 12450 | 12440 | 12450 | 12440 | 359 |
| 405 | 20240117 | 133100 | 1647039310 | 12450 | 12440 | 12450 | 12440 | 72 |
| 406 | 20240117 | 133000 | 1646142940 | 12440 | 12440 | 12450 | 12440 | 296 |
| 407 | 20240117 | 132900 | 1642460170 | 12450 | 12440 | 12450 | 12440 | 373 |
| 408 | 20240117 | 132800 | 1637818620 | 12440 | 12450 | 12450 | 12440 | 79 |
| 409 | 20240117 | 132700 | 1636835110 | 12450 | 12450 | 12450 | 12440 | 330 |
| 410 | 20240117 | 132600 | 1632729040 | 12450 | 12440 | 12450 | 12440 | 48 |
| 411 | 20240117 | 132500 | 1632131500 | 12450 | 12440 | 12450 | 12440 | 304 |
| 412 | 20240117 | 132400 | 1628348990 | 12450 | 12440 | 12450 | 12440 | 103 |
| 413 | 20240117 | 132300 | 1627066770 | 12440 | 12450 | 12460 | 12440 | 122 |
| 414 | 20240117 | 132200 | 1625547880 | 12450 | 12450 | 12450 | 12440 | 43 |
| 415 | 20240117 | 132100 | 1625012550 | 12460 | 12450 | 12460 | 12450 | 275 |
| 416 | 20240117 | 132000 | 1621588760 | 12450 | 12450 | 12450 | 12450 | 74 |
| 417 | 20240117 | 131900 | 1620667460 | 12450 | 12440 | 12450 | 12440 | 251 |
| 418 | 20240117 | 131800 | 1617544790 | 12450 | 12450 | 12450 | 12450 | 114 |
| 419 | 20240117 | 131700 | 1616125490 | 12450 | 12450 | 12450 | 12450 | 88 |
| 420 | 20240117 | 131600 | 1615029890 | 12450 | 12450 | 12450 | 12450 | 140 |
| 421 | 20240117 | 131500 | 1613286890 | 12450 | 12470 | 12470 | 12450 | 47 |
| 422 | 20240117 | 131400 | 1612701540 | 12450 | 12450 | 12450 | 12450 | 38 |
| 423 | 20240117 | 131300 | 1612228440 | 12440 | 12450 | 12450 | 12440 | 356 |
| 424 | 20240117 | 131200 | 1607798520 | 12450 | 12450 | 12450 | 12450 | 77 |
| 425 | 20240117 | 131100 | 1606839870 | 12470 | 12470 | 12470 | 12470 | 0 |
| 426 | 20240117 | 131000 | 1606839870 | 12470 | 12460 | 12470 | 12440 | 287 |
| 427 | 20240117 | 130900 | 1603268320 | 12450 | 12450 | 12450 | 12450 | 523 |
| 428 | 20240117 | 130800 | 1596756970 | 12450 | 12420 | 12450 | 12420 | 232 |
| 429 | 20240117 | 130700 | 1593875410 | 12450 | 12450 | 12450 | 12450 | 40 |
| 430 | 20240117 | 130600 | 1593377410 | 12450 | 12420 | 12450 | 12410 | 3053 |
| 431 | 20240117 | 130500 | 1555465200 | 12420 | 12420 | 12420 | 12420 | 1060 |
| 432 | 20240117 | 130400 | 1542300000 | 12420 | 12450 | 12450 | 12410 | 1960 |
| 433 | 20240117 | 130300 | 1517955120 | 12430 | 12430 | 12430 | 12430 | 94 |
| 434 | 20240117 | 130200 | 1516786700 | 12440 | 12440 | 12440 | 12430 | 379 |
| 435 | 20240117 | 130100 | 1512074220 | 12430 | 12430 | 12430 | 12430 | 51 |
| 436 | 20240117 | 130000 | 1511440290 | 12430 | 12440 | 12440 | 12430 | 256 |
| 437 | 20240117 | 125900 | 1508258020 | 12440 | 12430 | 12440 | 12420 | 241 |
| 438 | 20240117 | 125800 | 1505262810 | 12430 | 12470 | 12470 | 12430 | 7164 |
| 439 | 20240117 | 125700 | 1416087000 | 12460 | 12460 | 12460 | 12460 | 20 |
| 440 | 20240117 | 125600 | 1415837800 | 12470 | 12480 | 12480 | 12470 | 231 |
| 441 | 20240117 | 125500 | 1412956370 | 12480 | 12480 | 12480 | 12480 | 49 |
| 442 | 20240117 | 125400 | 1412344850 | 12460 | 12470 | 12470 | 12460 | 338 |
| 443 | 20240117 | 125300 | 1408132570 | 12470 | 12460 | 12470 | 12460 | 262 |
| 444 | 20240117 | 125200 | 1404867710 | 12470 | 12470 | 12470 | 12470 | 120 |
| 445 | 20240117 | 125100 | 1403371310 | 12470 | 12480 | 12480 | 12460 | 201 |
| 446 | 20240117 | 125000 | 1400864390 | 12480 | 12470 | 12480 | 12470 | 152 |
| 447 | 20240117 | 124900 | 1398968850 | 12480 | 12480 | 12480 | 12470 | 327 |
| 448 | 20240117 | 124800 | 1394890350 | 12480 | 12470 | 12480 | 12470 | 174 |
| 449 | 20240117 | 124700 | 1392719510 | 12460 | 12460 | 12460 | 12460 | 295 |
| 450 | 20240117 | 124600 | 1389043810 | 12470 | 12470 | 12470 | 12470 | 65 |
| 451 | 20240117 | 124500 | 1388233260 | 12470 | 12470 | 12480 | 12470 | 284 |
| 452 | 20240117 | 124400 | 1384691610 | 12470 | 12470 | 12470 | 12470 | 110 |
| 453 | 20240117 | 124300 | 1383319910 | 12460 | 12470 | 12470 | 12460 | 18 |
| 454 | 20240117 | 124200 | 1383095470 | 12470 | 12470 | 12470 | 12470 | 123 |
| 455 | 20240117 | 124100 | 1381561660 | 12470 | 12470 | 12470 | 12470 | 105 |
| 456 | 20240117 | 124000 | 1380252310 | 12460 | 12470 | 12470 | 12460 | 123 |
| 457 | 20240117 | 123900 | 1378718880 | 12470 | 12470 | 12470 | 12470 | 180 |
| 458 | 20240117 | 123800 | 1376474280 | 12480 | 12470 | 12480 | 12470 | 108 |
| 459 | 20240117 | 123700 | 1375127270 | 12470 | 12480 | 12480 | 12470 | 246 |
| 460 | 20240117 | 123600 | 1372058640 | 12480 | 12480 | 12480 | 12480 | 6 |
| 461 | 20240117 | 123500 | 1371983760 | 12490 | 12490 | 12490 | 12490 | 140 |
| 462 | 20240117 | 123400 | 1370235160 | 12490 | 12470 | 12490 | 12470 | 332 |
| 463 | 20240117 | 123300 | 1366093840 | 12480 | 12480 | 12480 | 12480 | 74 |
| 464 | 20240117 | 123200 | 1365170320 | 12480 | 12500 | 12500 | 12480 | 904 |
| 465 | 20240117 | 123100 | 1353871800 | 12490 | 12490 | 12490 | 12490 | 135 |
| 466 | 20240117 | 123000 | 1352185650 | 12490 | 12490 | 12490 | 12480 | 281 |
| 467 | 20240117 | 122900 | 1348678450 | 12490 | 12490 | 12490 | 12490 | 96 |
| 468 | 20240117 | 122800 | 1347479410 | 12490 | 12490 | 12490 | 12490 | 51 |
| 469 | 20240117 | 122700 | 1346842420 | 12490 | 12480 | 12490 | 12480 | 168 |
| 470 | 20240117 | 122600 | 1344745090 | 12480 | 12480 | 12480 | 12480 | 129 |
| 471 | 20240117 | 122500 | 1343135170 | 12480 | 12480 | 12480 | 12470 | 966 |
| 472 | 20240117 | 122400 | 1331086190 | 12480 | 12490 | 12490 | 12480 | 421 |
| 473 | 20240117 | 122300 | 1325831110 | 12490 | 12500 | 12500 | 12490 | 384 |
| 474 | 20240117 | 122200 | 1321034020 | 12500 | 12510 | 12510 | 12500 | 96 |
| 475 | 20240117 | 122100 | 1319833350 | 12510 | 12510 | 12510 | 12510 | 54 |
| 476 | 20240117 | 122000 | 1319157810 | 12490 | 12510 | 12510 | 12490 | 345 |
| 477 | 20240117 | 121900 | 1314847570 | 12480 | 12480 | 12480 | 12480 | 238 |
| 478 | 20240117 | 121800 | 1311877330 | 12480 | 12490 | 12490 | 12480 | 200 |
| 479 | 20240117 | 121700 | 1309379610 | 12500 | 12480 | 12500 | 12480 | 842 |
| 480 | 20240117 | 121600 | 1298865120 | 12490 | 12480 | 12490 | 12480 | 197 |
| 481 | 20240117 | 121500 | 1296405800 | 12490 | 12500 | 12500 | 12480 | 737 |
| 482 | 20240117 | 121400 | 1287204600 | 12500 | 12500 | 12500 | 12500 | 51 |
| 483 | 20240117 | 121300 | 1286567100 | 12500 | 12490 | 12500 | 12490 | 304 |
| 484 | 20240117 | 121200 | 1282769420 | 12490 | 12500 | 12500 | 12490 | 296 |
| 485 | 20240117 | 121100 | 1279071420 | 12490 | 12510 | 12510 | 12490 | 634 |
| 486 | 20240117 | 121000 | 1271147860 | 12510 | 12510 | 12510 | 12510 | 69 |
| 487 | 20240117 | 120900 | 1270284670 | 12510 | 12500 | 12510 | 12500 | 317 |
| 488 | 20240117 | 120800 | 1266321280 | 12500 | 12500 | 12510 | 12500 | 657 |
| 489 | 20240117 | 120700 | 1258108070 | 12500 | 12520 | 12520 | 12500 | 232 |
| 490 | 20240117 | 120600 | 1255206470 | 12510 | 12510 | 12510 | 12510 | 100 |
| 491 | 20240117 | 120500 | 1253955470 | 12510 | 12520 | 12520 | 12500 | 506 |
| 492 | 20240117 | 120400 | 1247626910 | 12520 | 12520 | 12520 | 12520 | 102 |
| 493 | 20240117 | 120300 | 1246349870 | 12510 | 12520 | 12520 | 12510 | 646 |
| 494 | 20240117 | 120200 | 1238264230 | 12520 | 12520 | 12520 | 12520 | 79 |
| 495 | 20240117 | 120100 | 1237275150 | 12510 | 12520 | 12520 | 12510 | 310 |
| 496 | 20240117 | 120000 | 1233396230 | 12520 | 12520 | 12520 | 12510 | 361 |
| 497 | 20240117 | 115900 | 1228878790 | 12520 | 12520 | 12520 | 12520 | 0 |
| 498 | 20240117 | 115800 | 1228878790 | 12520 | 12520 | 12520 | 12520 | 98 |
| 499 | 20240117 | 115700 | 1227651830 | 12530 | 12520 | 12530 | 12520 | 109 |
| 500 | 20240117 | 115600 | 1226286250 | 12510 | 12510 | 12510 | 12510 | 235 |
| 501 | 20240117 | 115500 | 1223346400 | 12520 | 12520 | 12520 | 12520 | 135 |
| 502 | 20240117 | 115400 | 1221656200 | 12520 | 12510 | 12520 | 12510 | 301 |
| 503 | 20240117 | 115300 | 1217889960 | 12520 | 12520 | 12520 | 12520 | 156 |
| 504 | 20240117 | 115200 | 1215936840 | 12510 | 12520 | 12520 | 12510 | 241 |
| 505 | 20240117 | 115100 | 1212921800 | 12520 | 12520 | 12520 | 12520 | 72 |
| 506 | 20240117 | 115000 | 1212020360 | 12520 | 12540 | 12540 | 12520 | 251 |
| 507 | 20240117 | 114900 | 1208874380 | 12530 | 12540 | 12540 | 12530 | 42 |
| 508 | 20240117 | 114800 | 1208347910 | 12540 | 12510 | 12540 | 12510 | 230 |
| 509 | 20240117 | 114700 | 1205470580 | 12510 | 12520 | 12530 | 12510 | 467 |
| 510 | 20240117 | 114600 | 1199625360 | 12510 | 12520 | 12520 | 12510 | 442 |
| 511 | 20240117 | 114500 | 1194095000 | 12520 | 12510 | 12520 | 12510 | 6 |
| 512 | 20240117 | 114400 | 1194019890 | 12520 | 12530 | 12530 | 12520 | 559 |
| 513 | 20240117 | 114300 | 1187016750 | 12530 | 12520 | 12530 | 12510 | 750 |
| 514 | 20240117 | 114200 | 1177630820 | 12530 | 12530 | 12530 | 12530 | 119 |
| 515 | 20240117 | 114100 | 1176139750 | 12520 | 12520 | 12520 | 12520 | 229 |
| 516 | 20240117 | 114000 | 1173272670 | 12530 | 12520 | 12530 | 12520 | 78 |
| 517 | 20240117 | 113900 | 1172295440 | 12520 | 12520 | 12530 | 12520 | 1327 |
| 518 | 20240117 | 113800 | 1155680300 | 12530 | 12530 | 12530 | 12530 | 31 |
| 519 | 20240117 | 113700 | 1155291870 | 12530 | 12520 | 12530 | 12520 | 807 |
| 520 | 20240117 | 113600 | 1145187440 | 12530 | 12530 | 12530 | 12530 | 103 |
| 521 | 20240117 | 113500 | 1143896850 | 12530 | 12530 | 12530 | 12520 | 975 |
| 522 | 20240117 | 113400 | 1131682380 | 12530 | 12530 | 12530 | 12530 | 0 |
| 523 | 20240117 | 113300 | 1131682380 | 12530 | 12530 | 12540 | 12520 | 426 |
| 524 | 20240117 | 113200 | 1126346000 | 12530 | 12530 | 12530 | 12530 | 100 |
| 525 | 20240117 | 113100 | 1125093000 | 12530 | 12530 | 12530 | 12530 | 95 |
| 526 | 20240117 | 113000 | 1123902650 | 12540 | 12530 | 12540 | 12530 | 851 |
| 527 | 20240117 | 112900 | 1113236440 | 12520 | 12520 | 12520 | 12510 | 499 |
| 528 | 20240117 | 112800 | 1106991240 | 12520 | 12520 | 12520 | 12520 | 93 |
| 529 | 20240117 | 112700 | 1105826880 | 12510 | 12520 | 12520 | 12510 | 229 |
| 530 | 20240117 | 112600 | 1102962080 | 12520 | 12520 | 12530 | 12520 | 217 |
| 531 | 20240117 | 112500 | 1100244550 | 12520 | 12530 | 12530 | 12520 | 119 |
| 532 | 20240117 | 112400 | 1098754420 | 12530 | 12520 | 12530 | 12520 | 689 |
| 533 | 20240117 | 112300 | 1090125310 | 12520 | 12520 | 12520 | 12520 | 180 |
| 534 | 20240117 | 112200 | 1087871710 | 12530 | 12520 | 12530 | 12510 | 603 |
| 535 | 20240117 | 112100 | 1080327220 | 12520 | 12520 | 12530 | 12520 | 79 |
| 536 | 20240117 | 112000 | 1079337420 | 12520 | 12520 | 12530 | 12510 | 1521 |
| 537 | 20240117 | 111900 | 1060306850 | 12530 | 12530 | 12530 | 12530 | 118 |
| 538 | 20240117 | 111800 | 1058828310 | 12530 | 12520 | 12530 | 12520 | 255 |
| 539 | 20240117 | 111700 | 1055635440 | 12530 | 12530 | 12530 | 12530 | 1 |
| 540 | 20240117 | 111600 | 1055622910 | 12520 | 12530 | 12530 | 12520 | 253 |
| 541 | 20240117 | 111500 | 1052455100 | 12530 | 12530 | 12530 | 12530 | 97 |
| 542 | 20240117 | 111400 | 1051239690 | 12530 | 12540 | 12540 | 12530 | 112 |
| 543 | 20240117 | 111300 | 1049835500 | 12540 | 12540 | 12540 | 12530 | 89 |
| 544 | 20240117 | 111200 | 1048719450 | 12530 | 12540 | 12540 | 12530 | 306 |
| 545 | 20240117 | 111100 | 1044884490 | 12540 | 12540 | 12540 | 12540 | 24 |
| 546 | 20240117 | 111000 | 1044583530 | 12530 | 12540 | 12540 | 12530 | 430 |
| 547 | 20240117 | 110900 | 1039193610 | 12540 | 12540 | 12540 | 12540 | 1 |
| 548 | 20240117 | 110800 | 1039181070 | 12520 | 12510 | 12550 | 12510 | 5600 |
| 549 | 20240117 | 110700 | 969017630 | 12510 | 12500 | 12510 | 12500 | 1433 |
| 550 | 20240117 | 110600 | 951093130 | 12510 | 12510 | 12510 | 12500 | 103 |
| 551 | 20240117 | 110500 | 949804610 | 12510 | 12490 | 12510 | 12490 | 290 |
| 552 | 20240117 | 110400 | 946182490 | 12500 | 12500 | 12510 | 12500 | 315 |
| 553 | 20240117 | 110300 | 942244740 | 12490 | 12490 | 12490 | 12490 | 298 |
| 554 | 20240117 | 110200 | 938522720 | 12500 | 12500 | 12500 | 12500 | 23 |
| 555 | 20240117 | 110100 | 938235220 | 12490 | 12500 | 12500 | 12490 | 250 |
| 556 | 20240117 | 110000 | 935112500 | 12480 | 12490 | 12490 | 12480 | 1077 |
| 557 | 20240117 | 105900 | 921669530 | 12490 | 12500 | 12500 | 12490 | 92 |
| 558 | 20240117 | 105800 | 920519800 | 12500 | 12500 | 12500 | 12500 | 311 |
| 559 | 20240117 | 105700 | 916632300 | 12510 | 12500 | 12510 | 12500 | 345 |
| 560 | 20240117 | 105600 | 912318650 | 12510 | 12500 | 12510 | 12500 | 134 |
| 561 | 20240117 | 105500 | 910642410 | 12500 | 12500 | 12510 | 12500 | 361 |
| 562 | 20240117 | 105400 | 906128660 | 12510 | 12510 | 12510 | 12510 | 34 |
| 563 | 20240117 | 105300 | 905703320 | 12510 | 12510 | 12510 | 12500 | 364 |
| 564 | 20240117 | 105200 | 901151960 | 12510 | 12510 | 12510 | 12510 | 95 |
| 565 | 20240117 | 105100 | 899963510 | 12510 | 12520 | 12520 | 12500 | 310 |
| 566 | 20240117 | 105000 | 896087590 | 12520 | 12500 | 12520 | 12500 | 496 |
| 567 | 20240117 | 104900 | 889886250 | 12510 | 12500 | 12510 | 12500 | 182 |
| 568 | 20240117 | 104800 | 887609810 | 12510 | 12500 | 12510 | 12500 | 345 |
| 569 | 20240117 | 104700 | 883296140 | 12510 | 12520 | 12520 | 12510 | 139 |
| 570 | 20240117 | 104600 | 881557050 | 12500 | 12510 | 12510 | 12500 | 361 |
| 571 | 20240117 | 104500 | 877043220 | 12510 | 12520 | 12520 | 12510 | 315 |
| 572 | 20240117 | 104400 | 873101610 | 12520 | 12520 | 12530 | 12520 | 103 |
| 573 | 20240117 | 104300 | 871811950 | 12520 | 12520 | 12520 | 12520 | 36 |
| 574 | 20240117 | 104200 | 871361230 | 12520 | 12510 | 12520 | 12510 | 296 |
| 575 | 20240117 | 104100 | 867657590 | 12510 | 12510 | 12510 | 12500 | 256 |
| 576 | 20240117 | 104000 | 864455380 | 12510 | 12510 | 12520 | 12510 | 122 |
| 577 | 20240117 | 103900 | 862928940 | 12510 | 12510 | 12510 | 12510 | 89 |
| 578 | 20240117 | 103800 | 861815550 | 12510 | 12530 | 12530 | 12510 | 701 |
| 579 | 20240117 | 103700 | 853043810 | 12510 | 12510 | 12510 | 12510 | 43 |
| 580 | 20240117 | 103600 | 852505880 | 12500 | 12530 | 12530 | 12500 | 2556 |
| 581 | 20240117 | 103500 | 820550600 | 12530 | 12490 | 12530 | 12490 | 706 |
| 582 | 20240117 | 103400 | 811718900 | 12490 | 12490 | 12500 | 12490 | 606 |
| 583 | 20240117 | 103300 | 804149050 | 12490 | 12490 | 12490 | 12490 | 190 |
| 584 | 20240117 | 103200 | 801775950 | 12490 | 12490 | 12500 | 12490 | 328 |
| 585 | 20240117 | 103100 | 797678330 | 12500 | 12490 | 12500 | 12490 | 833 |
| 586 | 20240117 | 103000 | 787273110 | 12510 | 12510 | 12510 | 12470 | 946 |
| 587 | 20240117 | 102900 | 775463410 | 12510 | 12510 | 12510 | 12510 | 4 |
| 588 | 20240117 | 102800 | 775413370 | 12520 | 12520 | 12520 | 12510 | 168 |
| 589 | 20240117 | 102700 | 773310760 | 12520 | 12500 | 12520 | 12500 | 264 |
| 590 | 20240117 | 102600 | 770010240 | 12480 | 12480 | 12480 | 12480 | 0 |
| 591 | 20240117 | 102500 | 770010240 | 12480 | 12500 | 12500 | 12480 | 529 |
| 592 | 20240117 | 102400 | 763403100 | 12480 | 12480 | 12480 | 12480 | 0 |
| 593 | 20240117 | 102300 | 763403100 | 12480 | 12500 | 12510 | 12480 | 1203 |
| 594 | 20240117 | 102200 | 748366540 | 12490 | 12490 | 12490 | 12490 | 2 |
| 595 | 20240117 | 102100 | 748341560 | 12490 | 12490 | 12490 | 12480 | 247 |
| 596 | 20240117 | 102000 | 745258810 | 12480 | 12460 | 12480 | 12460 | 257 |
| 597 | 20240117 | 101900 | 742055690 | 12460 | 12470 | 12470 | 12460 | 153 |
| 598 | 20240117 | 101800 | 740148270 | 12470 | 12470 | 12470 | 12470 | 0 |
| 599 | 20240117 | 101700 | 740148270 | 12470 | 12460 | 12470 | 12450 | 137 |
| 600 | 20240117 | 101600 | 738440480 | 12460 | 12450 | 12460 | 12450 | 885 |
| 601 | 20240117 | 101500 | 727415910 | 12450 | 12460 | 12460 | 12450 | 329 |
| 602 | 20240117 | 101400 | 723318850 | 12460 | 12460 | 12460 | 12450 | 251 |
| 603 | 20240117 | 101300 | 720192390 | 12470 | 12470 | 12470 | 12470 | 93 |
| 604 | 20240117 | 101200 | 719032680 | 12450 | 12460 | 12470 | 12450 | 715 |
| 605 | 20240117 | 101100 | 710127940 | 12460 | 12460 | 12470 | 12460 | 527 |
| 606 | 20240117 | 101000 | 703561510 | 12470 | 12470 | 12470 | 12470 | 189 |
| 607 | 20240117 | 100900 | 701204680 | 12470 | 12460 | 12470 | 12460 | 148 |
| 608 | 20240117 | 100800 | 699359620 | 12470 | 12470 | 12470 | 12470 | 109 |
| 609 | 20240117 | 100700 | 698000390 | 12500 | 12500 | 12500 | 12500 | 0 |
| 610 | 20240117 | 100600 | 698000390 | 12500 | 12460 | 12500 | 12460 | 281 |
| 611 | 20240117 | 100500 | 694499090 | 12450 | 12500 | 12500 | 12450 | 5268 |
| 612 | 20240117 | 100400 | 628654730 | 12510 | 12510 | 12510 | 12500 | 263 |
| 613 | 20240117 | 100300 | 625366880 | 12510 | 12510 | 12510 | 12510 | 27 |
| 614 | 20240117 | 100200 | 625029110 | 12510 | 12540 | 12540 | 12510 | 1077 |
| 615 | 20240117 | 100100 | 611538340 | 12530 | 12540 | 12540 | 12530 | 64 |
| 616 | 20240117 | 100000 | 610736030 | 12530 | 12550 | 12550 | 12530 | 77 |
| 617 | 20240117 | 095900 | 609770110 | 12550 | 12540 | 12550 | 12530 | 148 |
| 618 | 20240117 | 095800 | 607913680 | 12530 | 12550 | 12550 | 12530 | 337 |
| 619 | 20240117 | 095700 | 603689510 | 12550 | 12540 | 12550 | 12540 | 229 |
| 620 | 20240117 | 095600 | 600817400 | 12540 | 12550 | 12550 | 12540 | 171 |
| 621 | 20240117 | 095500 | 598672690 | 12550 | 12520 | 12550 | 12520 | 1770 |
| 622 | 20240117 | 095400 | 576494140 | 12530 | 12530 | 12530 | 12530 | 37 |
| 623 | 20240117 | 095300 | 576030530 | 12530 | 12490 | 12530 | 12460 | 1218 |
| 624 | 20240117 | 095200 | 560832810 | 12500 | 12520 | 12520 | 12500 | 29 |
| 625 | 20240117 | 095100 | 560470190 | 12520 | 12500 | 12520 | 12500 | 244 |
| 626 | 20240117 | 095000 | 557419890 | 12510 | 12500 | 12510 | 12500 | 450 |
| 627 | 20240117 | 094900 | 551791390 | 12500 | 12500 | 12500 | 12490 | 694 |
| 628 | 20240117 | 094800 | 543118670 | 12500 | 12500 | 12500 | 12500 | 179 |
| 629 | 20240117 | 094700 | 540881170 | 12500 | 12500 | 12500 | 12490 | 239 |
| 630 | 20240117 | 094600 | 537895950 | 12500 | 12510 | 12510 | 12500 | 747 |
| 631 | 20240117 | 094500 | 528557350 | 12510 | 12520 | 12530 | 12510 | 98 |
| 632 | 20240117 | 094400 | 527331100 | 12500 | 12500 | 12500 | 12500 | 2 |
| 633 | 20240117 | 094300 | 527306100 | 12500 | 12500 | 12520 | 12500 | 273 |
| 634 | 20240117 | 094200 | 523893160 | 12490 | 12490 | 12490 | 12490 | 8 |
| 635 | 20240117 | 094100 | 523793240 | 12490 | 12480 | 12520 | 12470 | 1847 |
| 636 | 20240117 | 094000 | 500720720 | 12470 | 12480 | 12480 | 12470 | 566 |
| 637 | 20240117 | 093900 | 493660040 | 12480 | 12500 | 12500 | 12470 | 230 |
| 638 | 20240117 | 093800 | 490789630 | 12500 | 12460 | 12500 | 12460 | 280 |
| 639 | 20240117 | 093700 | 487300070 | 12460 | 12470 | 12470 | 12460 | 36 |
| 640 | 20240117 | 093600 | 486851460 | 12470 | 12450 | 12470 | 12440 | 782 |
| 641 | 20240117 | 093500 | 477106710 | 12460 | 12460 | 12460 | 12450 | 109 |
| 642 | 20240117 | 093400 | 475748580 | 12460 | 12460 | 12460 | 12450 | 500 |
| 643 | 20240117 | 093300 | 469520860 | 12450 | 12460 | 12460 | 12450 | 28 |
| 644 | 20240117 | 093200 | 469172000 | 12450 | 12450 | 12470 | 12450 | 505 |
| 645 | 20240117 | 093100 | 462884730 | 12450 | 12470 | 12470 | 12450 | 3 |
| 646 | 20240117 | 093000 | 462847340 | 12450 | 12480 | 12480 | 12450 | 264 |
| 647 | 20240117 | 092900 | 459554760 | 12490 | 12460 | 12490 | 12460 | 691 |
| 648 | 20240117 | 092800 | 450938920 | 12460 | 12480 | 12480 | 12440 | 1497 |
| 649 | 20240117 | 092700 | 432289840 | 12460 | 12500 | 12500 | 12450 | 786 |
| 650 | 20240117 | 092600 | 422485710 | 12500 | 12490 | 12500 | 12410 | 1105 |
| 651 | 20240117 | 092500 | 408703330 | 12490 | 12430 | 12490 | 12430 | 954 |
| 652 | 20240117 | 092400 | 396826980 | 12430 | 12430 | 12430 | 12430 | 541 |
| 653 | 20240117 | 092300 | 390102350 | 12430 | 12440 | 12440 | 12410 | 722 |
| 654 | 20240117 | 092200 | 381129620 | 12540 | 12420 | 12540 | 12420 | 1142 |
| 655 | 20240117 | 092100 | 366936890 | 12400 | 12410 | 12420 | 12400 | 5503 |
| 656 | 20240117 | 092000 | 298678290 | 12410 | 12490 | 12490 | 12410 | 2569 |
| 657 | 20240117 | 091900 | 266696200 | 12500 | 12520 | 12520 | 12500 | 6752 |
| 658 | 20240117 | 091800 | 182276680 | 12510 | 12540 | 12550 | 12510 | 1127 |
| 659 | 20240117 | 091700 | 168159830 | 12530 | 12540 | 12540 | 12530 | 953 |
| 660 | 20240117 | 091600 | 156213550 | 12550 | 12550 | 12550 | 12540 | 204 |
| 661 | 20240117 | 091500 | 153655360 | 12550 | 12550 | 12580 | 12540 | 1195 |
| 662 | 20240117 | 091400 | 138668500 | 12580 | 12560 | 12580 | 12560 | 166 |
| 663 | 20240117 | 091300 | 136583520 | 12580 | 12570 | 12600 | 12540 | 2599 |
| 664 | 20240117 | 091200 | 103956920 | 12570 | 12570 | 12600 | 12570 | 436 |
| 665 | 20240117 | 091100 | 98476340 | 12580 | 12590 | 12600 | 12580 | 724 |
| 666 | 20240117 | 091000 | 89364590 | 12580 | 12570 | 12580 | 12570 | 587 |
| 667 | 20240117 | 090900 | 81980980 | 12580 | 12660 | 12660 | 12570 | 864 |
| 668 | 20240117 | 090800 | 71108810 | 12670 | 12670 | 12670 | 12670 | 101 |
| 669 | 20240117 | 090700 | 69829140 | 12590 | 12600 | 12670 | 12590 | 1059 |
| 670 | 20240117 | 090600 | 56484660 | 12600 | 12600 | 12620 | 12600 | 554 |
| 671 | 20240117 | 090500 | 49503220 | 12600 | 12590 | 12600 | 12590 | 230 |
| 672 | 20240117 | 090400 | 46605230 | 12590 | 12610 | 12640 | 12590 | 988 |
| 673 | 20240117 | 090300 | 34149920 | 12610 | 12610 | 12640 | 12610 | 1210 |
| 674 | 20240117 | 090200 | 18891450 | 12620 | 12620 | 12640 | 12610 | 448 |
| 675 | 20240117 | 090100 | 13238610 | 12620 | 12660 | 12660 | 12610 | 129 |
| 676 | 20240117 | 090000 | 11607420 | 12650 | 12700 | 12700 | 12600 | 917 |