36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240219 | 201000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 3 | 20240219 | 200900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 4 | 20240219 | 200800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 5 | 20240219 | 200700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 6 | 20240219 | 200600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 7 | 20240219 | 200500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 8 | 20240219 | 200400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 9 | 20240219 | 200300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 10 | 20240219 | 200200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 11 | 20240219 | 200100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 12 | 20240219 | 200000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 13 | 20240219 | 195900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 14 | 20240219 | 195800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 15 | 20240219 | 195700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 16 | 20240219 | 195600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 17 | 20240219 | 195500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 18 | 20240219 | 195400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 19 | 20240219 | 195300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 20 | 20240219 | 195200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 21 | 20240219 | 195100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 22 | 20240219 | 195000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 23 | 20240219 | 194900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 24 | 20240219 | 194800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 25 | 20240219 | 194700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 26 | 20240219 | 194600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 27 | 20240219 | 194500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 28 | 20240219 | 194400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 29 | 20240219 | 194300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 30 | 20240219 | 194200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 31 | 20240219 | 194100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 32 | 20240219 | 194000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 33 | 20240219 | 193900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 34 | 20240219 | 193800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 35 | 20240219 | 193700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 36 | 20240219 | 193600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 37 | 20240219 | 193500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 38 | 20240219 | 193400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 39 | 20240219 | 193300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 40 | 20240219 | 193200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 41 | 20240219 | 193100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 42 | 20240219 | 193000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 43 | 20240219 | 192900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 44 | 20240219 | 192800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 45 | 20240219 | 192700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 46 | 20240219 | 192600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 47 | 20240219 | 192500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 48 | 20240219 | 192400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 49 | 20240219 | 192300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 50 | 20240219 | 192200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 51 | 20240219 | 192100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 52 | 20240219 | 192000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 53 | 20240219 | 191900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 54 | 20240219 | 191800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 55 | 20240219 | 191700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 56 | 20240219 | 191600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 57 | 20240219 | 191500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 58 | 20240219 | 191400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 59 | 20240219 | 191300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 60 | 20240219 | 191200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 61 | 20240219 | 191100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 62 | 20240219 | 191000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 63 | 20240219 | 190900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 64 | 20240219 | 190800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 65 | 20240219 | 190700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 66 | 20240219 | 190600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 67 | 20240219 | 190500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 68 | 20240219 | 190400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 69 | 20240219 | 190300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 70 | 20240219 | 190200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 71 | 20240219 | 190100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 72 | 20240219 | 190000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 73 | 20240219 | 185900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 74 | 20240219 | 185800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 75 | 20240219 | 185700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 76 | 20240219 | 185600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 77 | 20240219 | 185500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 78 | 20240219 | 185400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 79 | 20240219 | 185300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 80 | 20240219 | 185200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 81 | 20240219 | 185100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 82 | 20240219 | 185000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 83 | 20240219 | 184900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 84 | 20240219 | 184800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 85 | 20240219 | 184700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 86 | 20240219 | 184600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 87 | 20240219 | 184500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 88 | 20240219 | 184400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 89 | 20240219 | 184300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 90 | 20240219 | 184200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 91 | 20240219 | 184100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 92 | 20240219 | 184000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 93 | 20240219 | 183900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 94 | 20240219 | 183800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 95 | 20240219 | 183700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 96 | 20240219 | 183600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 97 | 20240219 | 183500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 98 | 20240219 | 183400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 99 | 20240219 | 183300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 100 | 20240219 | 183200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 101 | 20240219 | 183100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 102 | 20240219 | 183000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 103 | 20240219 | 182900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 104 | 20240219 | 182800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 105 | 20240219 | 182700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 106 | 20240219 | 182600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 107 | 20240219 | 182500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 108 | 20240219 | 182400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 109 | 20240219 | 182300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 110 | 20240219 | 182200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 111 | 20240219 | 182100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 112 | 20240219 | 182000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 113 | 20240219 | 181900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 114 | 20240219 | 181800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 115 | 20240219 | 181700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 116 | 20240219 | 181600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 117 | 20240219 | 181500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 118 | 20240219 | 181400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 119 | 20240219 | 181300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 120 | 20240219 | 181200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 121 | 20240219 | 181100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 122 | 20240219 | 181000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 123 | 20240219 | 180900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 124 | 20240219 | 180800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 125 | 20240219 | 180700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 126 | 20240219 | 180600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 127 | 20240219 | 180500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 128 | 20240219 | 180400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 129 | 20240219 | 180300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 130 | 20240219 | 180200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 131 | 20240219 | 180100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 132 | 20240219 | 180000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 133 | 20240219 | 175900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 134 | 20240219 | 175800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 135 | 20240219 | 175700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 136 | 20240219 | 175600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 137 | 20240219 | 175500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 138 | 20240219 | 175400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 139 | 20240219 | 175300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 140 | 20240219 | 175200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 141 | 20240219 | 175100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 142 | 20240219 | 175000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 143 | 20240219 | 174900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 144 | 20240219 | 174800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 145 | 20240219 | 174700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 146 | 20240219 | 174600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 147 | 20240219 | 174500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 148 | 20240219 | 174400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 149 | 20240219 | 174300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 150 | 20240219 | 174200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 151 | 20240219 | 174100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 152 | 20240219 | 174000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 153 | 20240219 | 173900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 154 | 20240219 | 173800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 155 | 20240219 | 173700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 156 | 20240219 | 173600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 157 | 20240219 | 173500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 158 | 20240219 | 173400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 159 | 20240219 | 173300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 160 | 20240219 | 173200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 161 | 20240219 | 173100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 162 | 20240219 | 173000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 163 | 20240219 | 172900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 164 | 20240219 | 172800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 165 | 20240219 | 172700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 166 | 20240219 | 172600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 167 | 20240219 | 172500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 168 | 20240219 | 172400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 169 | 20240219 | 172300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 170 | 20240219 | 172200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 171 | 20240219 | 172100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 172 | 20240219 | 172000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 173 | 20240219 | 171900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 174 | 20240219 | 171800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 175 | 20240219 | 171700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 176 | 20240219 | 171600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 177 | 20240219 | 171500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 178 | 20240219 | 171400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 179 | 20240219 | 171300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 180 | 20240219 | 171200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 181 | 20240219 | 171100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 182 | 20240219 | 171000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 183 | 20240219 | 170900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 184 | 20240219 | 170800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 185 | 20240219 | 170700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 186 | 20240219 | 170600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 187 | 20240219 | 170500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 188 | 20240219 | 170400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 189 | 20240219 | 170300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 190 | 20240219 | 170200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 191 | 20240219 | 170100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 192 | 20240219 | 170000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 193 | 20240219 | 165900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 194 | 20240219 | 165800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 195 | 20240219 | 165700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 196 | 20240219 | 165600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 197 | 20240219 | 165500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 198 | 20240219 | 165400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 199 | 20240219 | 165300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 200 | 20240219 | 165200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 201 | 20240219 | 165100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 202 | 20240219 | 165000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 203 | 20240219 | 164900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 204 | 20240219 | 164800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 205 | 20240219 | 164700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 206 | 20240219 | 164600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 207 | 20240219 | 164500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 208 | 20240219 | 164400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 209 | 20240219 | 164300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 210 | 20240219 | 164200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 211 | 20240219 | 164100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 212 | 20240219 | 164000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 213 | 20240219 | 163900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 214 | 20240219 | 163800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 215 | 20240219 | 163700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 216 | 20240219 | 163600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 217 | 20240219 | 163500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 218 | 20240219 | 163400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 219 | 20240219 | 163300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 220 | 20240219 | 163200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 221 | 20240219 | 163100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 222 | 20240219 | 163000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 223 | 20240219 | 162900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 224 | 20240219 | 162800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 225 | 20240219 | 162700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 226 | 20240219 | 162600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 227 | 20240219 | 162500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 228 | 20240219 | 162400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 229 | 20240219 | 162300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 230 | 20240219 | 162200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 231 | 20240219 | 162100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 232 | 20240219 | 162000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 233 | 20240219 | 161900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 234 | 20240219 | 161800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 235 | 20240219 | 161700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 236 | 20240219 | 161600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 237 | 20240219 | 161500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 238 | 20240219 | 161400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 239 | 20240219 | 161300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 240 | 20240219 | 161200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 241 | 20240219 | 161100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 242 | 20240219 | 161000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 243 | 20240219 | 160900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 244 | 20240219 | 160800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 245 | 20240219 | 160700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 246 | 20240219 | 160600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 247 | 20240219 | 160500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 248 | 20240219 | 160400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 249 | 20240219 | 160300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 250 | 20240219 | 160200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 251 | 20240219 | 160100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 252 | 20240219 | 160000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 253 | 20240219 | 155900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 254 | 20240219 | 155800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 255 | 20240219 | 155700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 256 | 20240219 | 155600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 257 | 20240219 | 155500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 258 | 20240219 | 155400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 259 | 20240219 | 155300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 260 | 20240219 | 155200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 261 | 20240219 | 155100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 262 | 20240219 | 155000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 263 | 20240219 | 154900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 264 | 20240219 | 154800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 265 | 20240219 | 154700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 266 | 20240219 | 154600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 267 | 20240219 | 154500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 268 | 20240219 | 154400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 269 | 20240219 | 154300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 270 | 20240219 | 154200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 271 | 20240219 | 154100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 272 | 20240219 | 154000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 273 | 20240219 | 153900 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 274 | 20240219 | 153800 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 275 | 20240219 | 153700 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 276 | 20240219 | 153600 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 277 | 20240219 | 153500 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 278 | 20240219 | 153400 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 279 | 20240219 | 153300 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 280 | 20240219 | 153200 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 281 | 20240219 | 153100 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 0 |
| 282 | 20240219 | 153000 | 14298443890 | 13660 | 13660 | 13660 | 13660 | 14520 |
| 283 | 20240219 | 152900 | 14100100690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 284 | 20240219 | 152800 | 14100100690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 285 | 20240219 | 152700 | 14100100690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 286 | 20240219 | 152600 | 14100100690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 287 | 20240219 | 152500 | 14100100690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 288 | 20240219 | 152400 | 14100100690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 289 | 20240219 | 152300 | 14100100690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 290 | 20240219 | 152200 | 14100100690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 291 | 20240219 | 152100 | 14100100690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 292 | 20240219 | 152000 | 14100100690 | 13650 | 13650 | 13650 | 13650 | 0 |
| 293 | 20240219 | 151900 | 14100100690 | 13650 | 13630 | 13650 | 13630 | 1780 |
| 294 | 20240219 | 151800 | 14075812960 | 13640 | 13630 | 13640 | 13630 | 1520 |
| 295 | 20240219 | 151700 | 14055092160 | 13640 | 13640 | 13650 | 13630 | 2563 |
| 296 | 20240219 | 151600 | 14020132680 | 13660 | 13650 | 13660 | 13640 | 2576 |
| 297 | 20240219 | 151500 | 13984970170 | 13650 | 13650 | 13660 | 13640 | 2092 |
| 298 | 20240219 | 151400 | 13956410020 | 13650 | 13640 | 13650 | 13630 | 408 |
| 299 | 20240219 | 151300 | 13950840960 | 13650 | 13620 | 13650 | 13620 | 1033 |
| 300 | 20240219 | 151200 | 13936754900 | 13630 | 13650 | 13650 | 13620 | 6769 |
| 301 | 20240219 | 151100 | 13844408230 | 13650 | 13640 | 13650 | 13630 | 2039 |
| 302 | 20240219 | 151000 | 13816589490 | 13640 | 13640 | 13650 | 13630 | 2049 |
| 303 | 20240219 | 150900 | 13788640930 | 13640 | 13650 | 13650 | 13630 | 1174 |
| 304 | 20240219 | 150800 | 13772630680 | 13650 | 13650 | 13650 | 13630 | 2629 |
| 305 | 20240219 | 150700 | 13736769870 | 13650 | 13640 | 13650 | 13640 | 3323 |
| 306 | 20240219 | 150600 | 13691420190 | 13640 | 13640 | 13640 | 13620 | 1435 |
| 307 | 20240219 | 150500 | 13671851750 | 13640 | 13640 | 13640 | 13620 | 1114 |
| 308 | 20240219 | 150400 | 13656660030 | 13640 | 13630 | 13640 | 13620 | 1896 |
| 309 | 20240219 | 150300 | 13630813260 | 13640 | 13640 | 13650 | 13630 | 2734 |
| 310 | 20240219 | 150200 | 13593520500 | 13640 | 13640 | 13640 | 13630 | 690 |
| 311 | 20240219 | 150100 | 13584109310 | 13640 | 13640 | 13640 | 13630 | 246 |
| 312 | 20240219 | 150000 | 13580753920 | 13640 | 13640 | 13640 | 13630 | 1057 |
| 313 | 20240219 | 145900 | 13566336620 | 13640 | 13630 | 13640 | 13630 | 1028 |
| 314 | 20240219 | 145800 | 13552315290 | 13630 | 13650 | 13650 | 13630 | 1116 |
| 315 | 20240219 | 145700 | 13537099320 | 13640 | 13650 | 13650 | 13640 | 2461 |
| 316 | 20240219 | 145600 | 13503527680 | 13640 | 13650 | 13650 | 13640 | 1077 |
| 317 | 20240219 | 145500 | 13488829240 | 13640 | 13640 | 13650 | 13630 | 1587 |
| 318 | 20240219 | 145400 | 13467180790 | 13640 | 13640 | 13640 | 13630 | 1045 |
| 319 | 20240219 | 145300 | 13452927300 | 13640 | 13630 | 13640 | 13630 | 1106 |
| 320 | 20240219 | 145200 | 13437842810 | 13630 | 13640 | 13640 | 13630 | 509 |
| 321 | 20240219 | 145100 | 13430901610 | 13630 | 13640 | 13640 | 13630 | 392 |
| 322 | 20240219 | 145000 | 13425555670 | 13640 | 13630 | 13640 | 13630 | 633 |
| 323 | 20240219 | 144900 | 13416922580 | 13640 | 13630 | 13640 | 13630 | 575 |
| 324 | 20240219 | 144800 | 13409084490 | 13620 | 13630 | 13640 | 13620 | 377 |
| 325 | 20240219 | 144700 | 13403945450 | 13620 | 13640 | 13640 | 13620 | 1736 |
| 326 | 20240219 | 144600 | 13380291140 | 13640 | 13640 | 13640 | 13630 | 691 |
| 327 | 20240219 | 144500 | 13370868000 | 13630 | 13640 | 13640 | 13630 | 377 |
| 328 | 20240219 | 144400 | 13365726890 | 13640 | 13640 | 13640 | 13630 | 2861 |
| 329 | 20240219 | 144300 | 13326723380 | 13640 | 13640 | 13640 | 13630 | 2658 |
| 330 | 20240219 | 144200 | 13290468970 | 13640 | 13630 | 13640 | 13630 | 734 |
| 331 | 20240219 | 144100 | 13280457230 | 13640 | 13640 | 13640 | 13630 | 687 |
| 332 | 20240219 | 144000 | 13271090110 | 13640 | 13640 | 13640 | 13630 | 450 |
| 333 | 20240219 | 143900 | 13264952740 | 13630 | 13640 | 13640 | 13630 | 1090 |
| 334 | 20240219 | 143800 | 13250089890 | 13630 | 13640 | 13650 | 13630 | 1109 |
| 335 | 20240219 | 143700 | 13234962880 | 13630 | 13630 | 13640 | 13620 | 881 |
| 336 | 20240219 | 143600 | 13222954250 | 13630 | 13650 | 13650 | 13630 | 1557 |
| 337 | 20240219 | 143500 | 13201711480 | 13650 | 13630 | 13650 | 13630 | 5639 |
| 338 | 20240219 | 143400 | 13124790670 | 13640 | 13620 | 13640 | 13620 | 1785 |
| 339 | 20240219 | 143300 | 13100455600 | 13620 | 13620 | 13630 | 13620 | 4719 |
| 340 | 20240219 | 143200 | 13036161010 | 13620 | 13620 | 13630 | 13610 | 2335 |
| 341 | 20240219 | 143100 | 13004354830 | 13620 | 13610 | 13620 | 13610 | 1471 |
| 342 | 20240219 | 143000 | 12984320980 | 13620 | 13610 | 13630 | 13610 | 286 |
| 343 | 20240219 | 142900 | 12980425270 | 13620 | 13630 | 13630 | 13610 | 626 |
| 344 | 20240219 | 142800 | 12971894990 | 13620 | 13630 | 13630 | 13620 | 300 |
| 345 | 20240219 | 142700 | 12967806430 | 13630 | 13630 | 13630 | 13620 | 1418 |
| 346 | 20240219 | 142600 | 12948491030 | 13630 | 13610 | 13630 | 13610 | 7435 |
| 347 | 20240219 | 142500 | 12847225380 | 13600 | 13610 | 13610 | 13600 | 421 |
| 348 | 20240219 | 142400 | 12841495730 | 13600 | 13610 | 13620 | 13600 | 8560 |
| 349 | 20240219 | 142300 | 12724913570 | 13620 | 13610 | 13620 | 13600 | 2064 |
| 350 | 20240219 | 142200 | 12696822080 | 13610 | 13600 | 13610 | 13590 | 1350 |
| 351 | 20240219 | 142100 | 12678460440 | 13600 | 13610 | 13610 | 13600 | 292 |
| 352 | 20240219 | 142000 | 12674486390 | 13610 | 13610 | 13610 | 13600 | 595 |
| 353 | 20240219 | 141900 | 12666388990 | 13610 | 13590 | 13610 | 13580 | 2428 |
| 354 | 20240219 | 141800 | 12633391990 | 13590 | 13620 | 13620 | 13590 | 8877 |
| 355 | 20240219 | 141700 | 12512640050 | 13610 | 13610 | 13620 | 13610 | 1669 |
| 356 | 20240219 | 141600 | 12489918300 | 13620 | 13620 | 13620 | 13610 | 384 |
| 357 | 20240219 | 141500 | 12484688720 | 13620 | 13610 | 13620 | 13600 | 1980 |
| 358 | 20240219 | 141400 | 12457732060 | 13600 | 13600 | 13610 | 13600 | 595 |
| 359 | 20240219 | 141300 | 12449634400 | 13600 | 13610 | 13610 | 13600 | 1870 |
| 360 | 20240219 | 141200 | 12424184420 | 13600 | 13600 | 13620 | 13600 | 955 |
| 361 | 20240219 | 141100 | 12411183240 | 13600 | 13610 | 13620 | 13600 | 451 |
| 362 | 20240219 | 141000 | 12405044540 | 13610 | 13600 | 13620 | 13600 | 1335 |
| 363 | 20240219 | 140900 | 12386880200 | 13610 | 13610 | 13610 | 13600 | 847 |
| 364 | 20240219 | 140800 | 12375353030 | 13600 | 13600 | 13610 | 13600 | 2395 |
| 365 | 20240219 | 140700 | 12342757800 | 13610 | 13610 | 13610 | 13600 | 376 |
| 366 | 20240219 | 140600 | 12337641090 | 13610 | 13600 | 13610 | 13600 | 518 |
| 367 | 20240219 | 140500 | 12330592160 | 13600 | 13610 | 13610 | 13600 | 562 |
| 368 | 20240219 | 140400 | 12322943350 | 13600 | 13620 | 13620 | 13600 | 4024 |
| 369 | 20240219 | 140300 | 12268183580 | 13620 | 13620 | 13620 | 13610 | 1582 |
| 370 | 20240219 | 140200 | 12246640580 | 13620 | 13610 | 13620 | 13600 | 2620 |
| 371 | 20240219 | 140100 | 12210983430 | 13610 | 13610 | 13610 | 13600 | 1256 |
| 372 | 20240219 | 140000 | 12193889320 | 13600 | 13610 | 13610 | 13600 | 759 |
| 373 | 20240219 | 135900 | 12183560680 | 13610 | 13610 | 13610 | 13600 | 907 |
| 374 | 20240219 | 135800 | 12171221720 | 13600 | 13590 | 13610 | 13590 | 585 |
| 375 | 20240219 | 135700 | 12163261840 | 13600 | 13600 | 13600 | 13590 | 218 |
| 376 | 20240219 | 135600 | 12160297580 | 13600 | 13600 | 13600 | 13590 | 482 |
| 377 | 20240219 | 135500 | 12153742700 | 13600 | 13600 | 13600 | 13590 | 433 |
| 378 | 20240219 | 135400 | 12147853930 | 13600 | 13610 | 13610 | 13600 | 1071 |
| 379 | 20240219 | 135300 | 12133285010 | 13610 | 13610 | 13610 | 13600 | 319 |
| 380 | 20240219 | 135200 | 12128943990 | 13600 | 13610 | 13610 | 13600 | 533 |
| 381 | 20240219 | 135100 | 12121689890 | 13610 | 13610 | 13610 | 13600 | 894 |
| 382 | 20240219 | 135000 | 12109529570 | 13610 | 13610 | 13610 | 13600 | 626 |
| 383 | 20240219 | 134900 | 12101010220 | 13600 | 13610 | 13610 | 13600 | 186 |
| 384 | 20240219 | 134800 | 12098479360 | 13610 | 13600 | 13610 | 13600 | 636 |
| 385 | 20240219 | 134700 | 12089823640 | 13610 | 13610 | 13610 | 13600 | 173 |
| 386 | 20240219 | 134600 | 12087469610 | 13610 | 13620 | 13620 | 13610 | 574 |
| 387 | 20240219 | 134500 | 12079657460 | 13620 | 13610 | 13620 | 13600 | 507 |
| 388 | 20240219 | 134400 | 12072752780 | 13620 | 13600 | 13620 | 13600 | 1154 |
| 389 | 20240219 | 134300 | 12057051980 | 13590 | 13590 | 13620 | 13590 | 528 |
| 390 | 20240219 | 134200 | 12049869560 | 13600 | 13600 | 13620 | 13590 | 1364 |
| 391 | 20240219 | 134100 | 12031310070 | 13600 | 13600 | 13600 | 13590 | 833 |
| 392 | 20240219 | 134000 | 12019985060 | 13590 | 13600 | 13610 | 13590 | 1108 |
| 393 | 20240219 | 133900 | 12004921570 | 13610 | 13620 | 13620 | 13590 | 813 |
| 394 | 20240219 | 133800 | 11993862580 | 13610 | 13620 | 13630 | 13610 | 1670 |
| 395 | 20240219 | 133700 | 11971121730 | 13610 | 13620 | 13620 | 13610 | 566 |
| 396 | 20240219 | 133600 | 11963414670 | 13620 | 13620 | 13630 | 13620 | 635 |
| 397 | 20240219 | 133500 | 11954762700 | 13620 | 13620 | 13620 | 13610 | 1225 |
| 398 | 20240219 | 133400 | 11938078230 | 13620 | 13610 | 13620 | 13610 | 454 |
| 399 | 20240219 | 133300 | 11931895340 | 13620 | 13620 | 13620 | 13610 | 764 |
| 400 | 20240219 | 133200 | 11921493190 | 13620 | 13610 | 13620 | 13610 | 301 |
| 401 | 20240219 | 133100 | 11917393670 | 13620 | 13610 | 13620 | 13600 | 667 |
| 402 | 20240219 | 133000 | 11908314730 | 13610 | 13610 | 13620 | 13610 | 678 |
| 403 | 20240219 | 132900 | 11899083600 | 13610 | 13620 | 13620 | 13610 | 224 |
| 404 | 20240219 | 132800 | 11896033890 | 13610 | 13610 | 13620 | 13600 | 521 |
| 405 | 20240219 | 132700 | 11888940380 | 13610 | 13620 | 13620 | 13600 | 754 |
| 406 | 20240219 | 132600 | 11878676780 | 13610 | 13620 | 13620 | 13600 | 426 |
| 407 | 20240219 | 132500 | 11872878250 | 13620 | 13620 | 13620 | 13610 | 972 |
| 408 | 20240219 | 132400 | 11859645620 | 13620 | 13620 | 13620 | 13610 | 712 |
| 409 | 20240219 | 132300 | 11849948900 | 13620 | 13610 | 13620 | 13610 | 365 |
| 410 | 20240219 | 132200 | 11844977640 | 13620 | 13610 | 13620 | 13610 | 563 |
| 411 | 20240219 | 132100 | 11837314780 | 13610 | 13600 | 13610 | 13600 | 762 |
| 412 | 20240219 | 132000 | 11826944040 | 13610 | 13610 | 13610 | 13600 | 510 |
| 413 | 20240219 | 131900 | 11820003690 | 13600 | 13610 | 13610 | 13600 | 431 |
| 414 | 20240219 | 131800 | 11814138880 | 13610 | 13600 | 13610 | 13600 | 419 |
| 415 | 20240219 | 131700 | 11808440050 | 13590 | 13600 | 13600 | 13590 | 525 |
| 416 | 20240219 | 131600 | 11801300600 | 13600 | 13600 | 13600 | 13590 | 591 |
| 417 | 20240219 | 131500 | 11793263030 | 13600 | 13590 | 13600 | 13590 | 403 |
| 418 | 20240219 | 131400 | 11787782710 | 13590 | 13600 | 13600 | 13590 | 456 |
| 419 | 20240219 | 131300 | 11781581620 | 13600 | 13590 | 13600 | 13590 | 444 |
| 420 | 20240219 | 131200 | 11775544480 | 13590 | 13570 | 13590 | 13570 | 531 |
| 421 | 20240219 | 131100 | 11768333260 | 13560 | 13600 | 13600 | 13560 | 2218 |
| 422 | 20240219 | 131000 | 11738201890 | 13600 | 13590 | 13600 | 13590 | 382 |
| 423 | 20240219 | 130900 | 11733007330 | 13600 | 13600 | 13600 | 13590 | 650 |
| 424 | 20240219 | 130800 | 11724167360 | 13600 | 13580 | 13600 | 13580 | 667 |
| 425 | 20240219 | 130700 | 11715104160 | 13600 | 13590 | 13600 | 13580 | 2530 |
| 426 | 20240219 | 130600 | 11680710240 | 13580 | 13590 | 13590 | 13580 | 964 |
| 427 | 20240219 | 130500 | 11667609520 | 13580 | 13580 | 13590 | 13580 | 792 |
| 428 | 20240219 | 130400 | 11656851620 | 13580 | 13580 | 13590 | 13570 | 1302 |
| 429 | 20240219 | 130300 | 11639166990 | 13580 | 13580 | 13580 | 13570 | 798 |
| 430 | 20240219 | 130200 | 11628330300 | 13580 | 13570 | 13580 | 13570 | 601 |
| 431 | 20240219 | 130100 | 11620171030 | 13570 | 13580 | 13590 | 13570 | 8591 |
| 432 | 20240219 | 130000 | 11503502750 | 13570 | 13570 | 13580 | 13570 | 543 |
| 433 | 20240219 | 125900 | 11496130160 | 13580 | 13580 | 13580 | 13580 | 381 |
| 434 | 20240219 | 125800 | 11490956180 | 13580 | 13580 | 13580 | 13560 | 949 |
| 435 | 20240219 | 125700 | 11478078030 | 13570 | 13580 | 13580 | 13570 | 646 |
| 436 | 20240219 | 125600 | 11469305880 | 13580 | 13580 | 13590 | 13580 | 645 |
| 437 | 20240219 | 125500 | 11460546500 | 13590 | 13590 | 13600 | 13580 | 1181 |
| 438 | 20240219 | 125400 | 11444496710 | 13590 | 13590 | 13590 | 13580 | 622 |
| 439 | 20240219 | 125300 | 11436044220 | 13590 | 13590 | 13590 | 13580 | 965 |
| 440 | 20240219 | 125200 | 11422930000 | 13580 | 13590 | 13590 | 13580 | 280 |
| 441 | 20240219 | 125100 | 11419124850 | 13590 | 13570 | 13590 | 13560 | 10396 |
| 442 | 20240219 | 125000 | 11277890880 | 13570 | 13560 | 13570 | 13560 | 827 |
| 443 | 20240219 | 124900 | 11266673470 | 13560 | 13580 | 13580 | 13560 | 1516 |
| 444 | 20240219 | 124800 | 11246106630 | 13580 | 13570 | 13580 | 13570 | 114 |
| 445 | 20240219 | 124700 | 11244559000 | 13560 | 13580 | 13580 | 13560 | 1087 |
| 446 | 20240219 | 124600 | 11229808960 | 13580 | 13580 | 13580 | 13570 | 340 |
| 447 | 20240219 | 124500 | 11225192800 | 13580 | 13580 | 13580 | 13570 | 704 |
| 448 | 20240219 | 124400 | 11215632800 | 13580 | 13570 | 13580 | 13570 | 1311 |
| 449 | 20240219 | 124300 | 11197832140 | 13580 | 13580 | 13580 | 13570 | 169 |
| 450 | 20240219 | 124200 | 11195537740 | 13580 | 13570 | 13580 | 13560 | 266 |
| 451 | 20240219 | 124100 | 11191927130 | 13580 | 13580 | 13580 | 13570 | 686 |
| 452 | 20240219 | 124000 | 11182611750 | 13580 | 13560 | 13580 | 13560 | 575 |
| 453 | 20240219 | 123900 | 11174804440 | 13560 | 13580 | 13580 | 13560 | 1515 |
| 454 | 20240219 | 123800 | 11154243260 | 13580 | 13580 | 13580 | 13570 | 1811 |
| 455 | 20240219 | 123700 | 11129658570 | 13570 | 13580 | 13580 | 13560 | 721 |
| 456 | 20240219 | 123600 | 11119869860 | 13570 | 13580 | 13580 | 13570 | 308 |
| 457 | 20240219 | 123500 | 11115687270 | 13580 | 13580 | 13580 | 13560 | 1498 |
| 458 | 20240219 | 123400 | 11095358740 | 13580 | 13560 | 13580 | 13560 | 832 |
| 459 | 20240219 | 123300 | 11084064000 | 13560 | 13570 | 13570 | 13560 | 388 |
| 460 | 20240219 | 123200 | 11078799360 | 13570 | 13580 | 13580 | 13560 | 1134 |
| 461 | 20240219 | 123100 | 11063409100 | 13580 | 13570 | 13580 | 13570 | 223 |
| 462 | 20240219 | 123000 | 11060381370 | 13580 | 13580 | 13580 | 13570 | 679 |
| 463 | 20240219 | 122900 | 11051162770 | 13570 | 13570 | 13580 | 13570 | 220 |
| 464 | 20240219 | 122800 | 11048175270 | 13580 | 13570 | 13580 | 13570 | 477 |
| 465 | 20240219 | 122700 | 11041699550 | 13570 | 13580 | 13580 | 13570 | 497 |
| 466 | 20240219 | 122600 | 11034950880 | 13580 | 13570 | 13580 | 13570 | 292 |
| 467 | 20240219 | 122500 | 11030985840 | 13580 | 13580 | 13580 | 13560 | 339 |
| 468 | 20240219 | 122400 | 11026383210 | 13570 | 13570 | 13580 | 13560 | 391 |
| 469 | 20240219 | 122300 | 11021075670 | 13570 | 13570 | 13580 | 13560 | 389 |
| 470 | 20240219 | 122200 | 11015796140 | 13560 | 13560 | 13580 | 13560 | 1015 |
| 471 | 20240219 | 122100 | 11002023970 | 13560 | 13540 | 13560 | 13540 | 366 |
| 472 | 20240219 | 122000 | 10997064490 | 13540 | 13530 | 13550 | 13520 | 846 |
| 473 | 20240219 | 121900 | 10985613170 | 13530 | 13520 | 13540 | 13520 | 1326 |
| 474 | 20240219 | 121800 | 10967682780 | 13520 | 13540 | 13550 | 13520 | 3028 |
| 475 | 20240219 | 121700 | 10926710010 | 13540 | 13550 | 13550 | 13530 | 2266 |
| 476 | 20240219 | 121600 | 10896029240 | 13550 | 13570 | 13570 | 13550 | 2909 |
| 477 | 20240219 | 121500 | 10856604610 | 13560 | 13560 | 13570 | 13560 | 1039 |
| 478 | 20240219 | 121400 | 10842506030 | 13560 | 13560 | 13570 | 13550 | 830 |
| 479 | 20240219 | 121300 | 10831249310 | 13560 | 13550 | 13560 | 13550 | 1296 |
| 480 | 20240219 | 121200 | 10813684850 | 13550 | 13550 | 13560 | 13540 | 985 |
| 481 | 20240219 | 121100 | 10800335160 | 13550 | 13560 | 13560 | 13550 | 3872 |
| 482 | 20240219 | 121000 | 10747866770 | 13560 | 13560 | 13570 | 13560 | 978 |
| 483 | 20240219 | 120900 | 10734601910 | 13570 | 13580 | 13580 | 13560 | 1716 |
| 484 | 20240219 | 120800 | 10711318750 | 13590 | 13580 | 13590 | 13580 | 706 |
| 485 | 20240219 | 120700 | 10701728010 | 13580 | 13600 | 13600 | 13580 | 568 |
| 486 | 20240219 | 120600 | 10694006740 | 13600 | 13590 | 13600 | 13590 | 2577 |
| 487 | 20240219 | 120500 | 10658980740 | 13590 | 13590 | 13590 | 13590 | 154 |
| 488 | 20240219 | 120400 | 10656887880 | 13580 | 13570 | 13580 | 13570 | 700 |
| 489 | 20240219 | 120300 | 10647382470 | 13580 | 13580 | 13590 | 13570 | 507 |
| 490 | 20240219 | 120200 | 10640495280 | 13590 | 13580 | 13590 | 13570 | 257 |
| 491 | 20240219 | 120100 | 10637003510 | 13580 | 13580 | 13580 | 13570 | 275 |
| 492 | 20240219 | 120000 | 10633269740 | 13570 | 13590 | 13590 | 13570 | 797 |
| 493 | 20240219 | 115900 | 10622443220 | 13580 | 13590 | 13590 | 13580 | 96 |
| 494 | 20240219 | 115800 | 10621138710 | 13590 | 13590 | 13590 | 13580 | 569 |
| 495 | 20240219 | 115700 | 10613406490 | 13580 | 13570 | 13590 | 13570 | 160 |
| 496 | 20240219 | 115600 | 10611233140 | 13570 | 13560 | 13580 | 13560 | 1083 |
| 497 | 20240219 | 115500 | 10596537020 | 13560 | 13570 | 13580 | 13560 | 1120 |
| 498 | 20240219 | 115400 | 10581344280 | 13580 | 13590 | 13590 | 13580 | 1338 |
| 499 | 20240219 | 115300 | 10563167560 | 13600 | 13590 | 13600 | 13590 | 374 |
| 500 | 20240219 | 115200 | 10558083290 | 13590 | 13590 | 13600 | 13590 | 601 |
| 501 | 20240219 | 115100 | 10549914430 | 13600 | 13600 | 13600 | 13580 | 310 |
| 502 | 20240219 | 115000 | 10545700440 | 13600 | 13600 | 13610 | 13590 | 1113 |
| 503 | 20240219 | 114900 | 10530569640 | 13600 | 13610 | 13610 | 13600 | 1246 |
| 504 | 20240219 | 114800 | 10513620040 | 13600 | 13600 | 13610 | 13600 | 539 |
| 505 | 20240219 | 114700 | 10506284990 | 13610 | 13600 | 13610 | 13600 | 562 |
| 506 | 20240219 | 114600 | 10498637300 | 13600 | 13610 | 13610 | 13600 | 791 |
| 507 | 20240219 | 114500 | 10487871950 | 13600 | 13600 | 13610 | 13600 | 226 |
| 508 | 20240219 | 114400 | 10484796700 | 13610 | 13610 | 13610 | 13600 | 1771 |
| 509 | 20240219 | 114300 | 10460707490 | 13610 | 13610 | 13610 | 13600 | 838 |
| 510 | 20240219 | 114200 | 10449302350 | 13610 | 13610 | 13610 | 13600 | 1334 |
| 511 | 20240219 | 114100 | 10431152710 | 13610 | 13610 | 13610 | 13600 | 1692 |
| 512 | 20240219 | 114000 | 10408130110 | 13600 | 13600 | 13610 | 13600 | 2170 |
| 513 | 20240219 | 113900 | 10378605740 | 13600 | 13590 | 13600 | 13590 | 3117 |
| 514 | 20240219 | 113800 | 10336223860 | 13580 | 13580 | 13590 | 13580 | 454 |
| 515 | 20240219 | 113700 | 10330056180 | 13580 | 13590 | 13590 | 13580 | 2121 |
| 516 | 20240219 | 113600 | 10301237300 | 13590 | 13580 | 13590 | 13580 | 598 |
| 517 | 20240219 | 113500 | 10293112060 | 13590 | 13590 | 13590 | 13580 | 477 |
| 518 | 20240219 | 113400 | 10286630200 | 13590 | 13590 | 13590 | 13570 | 685 |
| 519 | 20240219 | 113300 | 10277328800 | 13590 | 13580 | 13590 | 13580 | 269 |
| 520 | 20240219 | 113200 | 10273674360 | 13590 | 13590 | 13590 | 13580 | 522 |
| 521 | 20240219 | 113100 | 10266580490 | 13570 | 13600 | 13600 | 13570 | 746 |
| 522 | 20240219 | 113000 | 10256452730 | 13580 | 13570 | 13600 | 13570 | 357 |
| 523 | 20240219 | 112900 | 10251602400 | 13600 | 13590 | 13600 | 13570 | 3869 |
| 524 | 20240219 | 112800 | 10199074620 | 13590 | 13600 | 13600 | 13580 | 2279 |
| 525 | 20240219 | 112700 | 10168101830 | 13600 | 13590 | 13600 | 13590 | 310 |
| 526 | 20240219 | 112600 | 10163887890 | 13600 | 13590 | 13600 | 13580 | 748 |
| 527 | 20240219 | 112500 | 10153718760 | 13590 | 13590 | 13600 | 13590 | 1008 |
| 528 | 20240219 | 112400 | 10140016840 | 13600 | 13600 | 13600 | 13590 | 501 |
| 529 | 20240219 | 112300 | 10133203290 | 13600 | 13600 | 13600 | 13590 | 421 |
| 530 | 20240219 | 112200 | 10127477700 | 13600 | 13590 | 13600 | 13590 | 954 |
| 531 | 20240219 | 112100 | 10114508990 | 13590 | 13600 | 13600 | 13590 | 298 |
| 532 | 20240219 | 112000 | 10110456390 | 13600 | 13600 | 13600 | 13590 | 260 |
| 533 | 20240219 | 111900 | 10106920490 | 13600 | 13610 | 13610 | 13600 | 472 |
| 534 | 20240219 | 111800 | 10100499690 | 13610 | 13600 | 13610 | 13590 | 816 |
| 535 | 20240219 | 111700 | 10089402740 | 13600 | 13600 | 13610 | 13590 | 2190 |
| 536 | 20240219 | 111600 | 10059618820 | 13590 | 13610 | 13620 | 13590 | 4357 |
| 537 | 20240219 | 111500 | 10000318800 | 13600 | 13600 | 13600 | 13590 | 1130 |
| 538 | 20240219 | 111400 | 9984953900 | 13590 | 13600 | 13600 | 13590 | 332 |
| 539 | 20240219 | 111300 | 9980440220 | 13600 | 13600 | 13610 | 13570 | 3764 |
| 540 | 20240219 | 111200 | 9929287040 | 13600 | 13600 | 13610 | 13600 | 1113 |
| 541 | 20240219 | 111100 | 9914144690 | 13610 | 13620 | 13620 | 13610 | 2160 |
| 542 | 20240219 | 111000 | 9884738420 | 13610 | 13590 | 13620 | 13590 | 3185 |
| 543 | 20240219 | 110900 | 9841398370 | 13600 | 13600 | 13600 | 13590 | 2188 |
| 544 | 20240219 | 110800 | 9811641880 | 13600 | 13590 | 13600 | 13580 | 7696 |
| 545 | 20240219 | 110700 | 9707019780 | 13590 | 13570 | 13590 | 13570 | 3359 |
| 546 | 20240219 | 110600 | 9661391650 | 13570 | 13570 | 13580 | 13560 | 550 |
| 547 | 20240219 | 110500 | 9653927630 | 13570 | 13570 | 13580 | 13560 | 666 |
| 548 | 20240219 | 110400 | 9644886400 | 13570 | 13580 | 13580 | 13560 | 1906 |
| 549 | 20240219 | 110300 | 9619023800 | 13580 | 13580 | 13580 | 13570 | 470 |
| 550 | 20240219 | 110200 | 9612641810 | 13570 | 13570 | 13580 | 13560 | 374 |
| 551 | 20240219 | 110100 | 9607565660 | 13570 | 13580 | 13580 | 13570 | 751 |
| 552 | 20240219 | 110000 | 9597368750 | 13570 | 13570 | 13580 | 13560 | 368 |
| 553 | 20240219 | 105900 | 9592374850 | 13570 | 13570 | 13570 | 13560 | 380 |
| 554 | 20240219 | 105800 | 9587218280 | 13560 | 13580 | 13580 | 13550 | 815 |
| 555 | 20240219 | 105700 | 9576166330 | 13580 | 13570 | 13580 | 13550 | 820 |
| 556 | 20240219 | 105600 | 9565042880 | 13570 | 13570 | 13580 | 13550 | 232 |
| 557 | 20240219 | 105500 | 9561895400 | 13580 | 13570 | 13580 | 13550 | 1504 |
| 558 | 20240219 | 105400 | 9541495690 | 13590 | 13590 | 13590 | 13560 | 1621 |
| 559 | 20240219 | 105300 | 9519500660 | 13590 | 13590 | 13590 | 13570 | 358 |
| 560 | 20240219 | 105200 | 9514637250 | 13580 | 13580 | 13590 | 13570 | 453 |
| 561 | 20240219 | 105100 | 9508484940 | 13590 | 13590 | 13590 | 13570 | 841 |
| 562 | 20240219 | 105000 | 9497060600 | 13590 | 13590 | 13600 | 13590 | 344 |
| 563 | 20240219 | 104900 | 9492384640 | 13590 | 13580 | 13600 | 13580 | 382 |
| 564 | 20240219 | 104800 | 9487192380 | 13580 | 13590 | 13600 | 13580 | 537 |
| 565 | 20240219 | 104700 | 9479895490 | 13590 | 13590 | 13590 | 13570 | 759 |
| 566 | 20240219 | 104600 | 9469584130 | 13590 | 13580 | 13590 | 13580 | 415 |
| 567 | 20240219 | 104500 | 9463945040 | 13590 | 13560 | 13590 | 13560 | 1590 |
| 568 | 20240219 | 104400 | 9442340110 | 13570 | 13570 | 13580 | 13560 | 426 |
| 569 | 20240219 | 104300 | 9436557240 | 13570 | 13570 | 13580 | 13560 | 636 |
| 570 | 20240219 | 104200 | 9427927260 | 13570 | 13580 | 13580 | 13530 | 937 |
| 571 | 20240219 | 104100 | 9415220380 | 13580 | 13570 | 13580 | 13550 | 791 |
| 572 | 20240219 | 104000 | 9404485030 | 13580 | 13540 | 13580 | 13530 | 3347 |
| 573 | 20240219 | 103900 | 9359105230 | 13530 | 13550 | 13560 | 13500 | 6880 |
| 574 | 20240219 | 103800 | 9266102380 | 13550 | 13540 | 13560 | 13540 | 4112 |
| 575 | 20240219 | 103700 | 9210393340 | 13540 | 13560 | 13560 | 13540 | 401 |
| 576 | 20240219 | 103600 | 9204958230 | 13540 | 13560 | 13560 | 13540 | 2482 |
| 577 | 20240219 | 103500 | 9171325120 | 13560 | 13560 | 13580 | 13560 | 599 |
| 578 | 20240219 | 103400 | 9163198580 | 13570 | 13580 | 13580 | 13560 | 1137 |
| 579 | 20240219 | 103300 | 9147774530 | 13570 | 13620 | 13620 | 13570 | 2399 |
| 580 | 20240219 | 103200 | 9115144660 | 13620 | 13620 | 13620 | 13610 | 890 |
| 581 | 20240219 | 103100 | 9103024880 | 13620 | 13620 | 13630 | 13610 | 670 |
| 582 | 20240219 | 103000 | 9093896780 | 13620 | 13600 | 13630 | 13600 | 1594 |
| 583 | 20240219 | 102900 | 9072189330 | 13600 | 13640 | 13640 | 13550 | 5055 |
| 584 | 20240219 | 102800 | 9003438410 | 13630 | 13580 | 13640 | 13580 | 21874 |
| 585 | 20240219 | 102700 | 8705717050 | 13580 | 13550 | 13580 | 13540 | 2014 |
| 586 | 20240219 | 102600 | 8678394360 | 13540 | 13540 | 13570 | 13540 | 2197 |
| 587 | 20240219 | 102500 | 8648624260 | 13550 | 13560 | 13570 | 13550 | 2114 |
| 588 | 20240219 | 102400 | 8619959850 | 13570 | 13590 | 13590 | 13570 | 2030 |
| 589 | 20240219 | 102300 | 8592400300 | 13590 | 13600 | 13610 | 13590 | 1714 |
| 590 | 20240219 | 102200 | 8569095210 | 13600 | 13590 | 13600 | 13590 | 1645 |
| 591 | 20240219 | 102100 | 8546728200 | 13600 | 13600 | 13600 | 13590 | 1239 |
| 592 | 20240219 | 102000 | 8529879440 | 13600 | 13610 | 13610 | 13600 | 1453 |
| 593 | 20240219 | 101900 | 8510111050 | 13600 | 13590 | 13610 | 13580 | 3214 |
| 594 | 20240219 | 101800 | 8466433050 | 13580 | 13610 | 13610 | 13580 | 1723 |
| 595 | 20240219 | 101700 | 8442994670 | 13600 | 13590 | 13600 | 13580 | 6261 |
| 596 | 20240219 | 101600 | 8357856250 | 13600 | 13590 | 13600 | 13590 | 414 |
| 597 | 20240219 | 101500 | 8352226650 | 13560 | 13610 | 13610 | 13560 | 3171 |
| 598 | 20240219 | 101400 | 8309153900 | 13600 | 13580 | 13610 | 13580 | 6057 |
| 599 | 20240219 | 101300 | 8226806190 | 13580 | 13570 | 13580 | 13560 | 1620 |
| 600 | 20240219 | 101200 | 8204813990 | 13570 | 13570 | 13590 | 13570 | 1295 |
| 601 | 20240219 | 101100 | 8187238730 | 13570 | 13570 | 13590 | 13550 | 1682 |
| 602 | 20240219 | 101000 | 8164399980 | 13580 | 13540 | 13590 | 13540 | 7046 |
| 603 | 20240219 | 100900 | 8068798160 | 13540 | 13530 | 13570 | 13520 | 2708 |
| 604 | 20240219 | 100800 | 8032153730 | 13530 | 13520 | 13570 | 13520 | 1022 |
| 605 | 20240219 | 100700 | 8018320750 | 13520 | 13550 | 13550 | 13500 | 6330 |
| 606 | 20240219 | 100600 | 7932707220 | 13540 | 13530 | 13550 | 13530 | 1091 |
| 607 | 20240219 | 100500 | 7917935740 | 13530 | 13550 | 13550 | 13530 | 1279 |
| 608 | 20240219 | 100400 | 7900611800 | 13570 | 13540 | 13570 | 13530 | 1180 |
| 609 | 20240219 | 100300 | 7884618350 | 13540 | 13540 | 13550 | 13520 | 4352 |
| 610 | 20240219 | 100200 | 7825695060 | 13530 | 13640 | 13640 | 13530 | 9957 |
| 611 | 20240219 | 100100 | 7690488590 | 13650 | 13660 | 13670 | 13640 | 4446 |
| 612 | 20240219 | 100000 | 7629776580 | 13660 | 13630 | 13680 | 13630 | 906 |
| 613 | 20240219 | 095900 | 7617411730 | 13620 | 13650 | 13650 | 13620 | 1276 |
| 614 | 20240219 | 095800 | 7600007990 | 13690 | 13670 | 13720 | 13620 | 3269 |
| 615 | 20240219 | 095700 | 7555333410 | 13670 | 13650 | 13720 | 13620 | 19515 |
| 616 | 20240219 | 095600 | 7288271370 | 13650 | 13680 | 13680 | 13620 | 6784 |
| 617 | 20240219 | 095500 | 7195575590 | 13690 | 13660 | 13690 | 13650 | 14779 |
| 618 | 20240219 | 095400 | 6993486240 | 13660 | 13620 | 13670 | 13610 | 14375 |
| 619 | 20240219 | 095300 | 6797372250 | 13620 | 13620 | 13620 | 13610 | 7140 |
| 620 | 20240219 | 095200 | 6700144950 | 13610 | 13590 | 13610 | 13590 | 13877 |
| 621 | 20240219 | 095100 | 6511392850 | 13590 | 13590 | 13600 | 13580 | 6001 |
| 622 | 20240219 | 095000 | 6429841010 | 13590 | 13580 | 13600 | 13570 | 9350 |
| 623 | 20240219 | 094900 | 6302821150 | 13580 | 13550 | 13580 | 13550 | 14116 |
| 624 | 20240219 | 094800 | 6111332130 | 13550 | 13540 | 13560 | 13530 | 13823 |
| 625 | 20240219 | 094700 | 5924014530 | 13540 | 13540 | 13540 | 13520 | 2963 |
| 626 | 20240219 | 094600 | 5883912620 | 13540 | 13520 | 13540 | 13510 | 4144 |
| 627 | 20240219 | 094500 | 5827858020 | 13540 | 13480 | 13540 | 13480 | 5184 |
| 628 | 20240219 | 094400 | 5757812930 | 13490 | 13460 | 13490 | 13460 | 7420 |
| 629 | 20240219 | 094300 | 5657812340 | 13460 | 13450 | 13460 | 13440 | 2357 |
| 630 | 20240219 | 094200 | 5626123310 | 13440 | 13450 | 13470 | 13440 | 2110 |
| 631 | 20240219 | 094100 | 5597743520 | 13460 | 13450 | 13490 | 13450 | 2376 |
| 632 | 20240219 | 094000 | 5565749360 | 13490 | 13520 | 13550 | 13460 | 6472 |
| 633 | 20240219 | 093900 | 5478394440 | 13520 | 13530 | 13550 | 13510 | 15394 |
| 634 | 20240219 | 093800 | 5269947490 | 13520 | 13510 | 13550 | 13500 | 16317 |
| 635 | 20240219 | 093700 | 5049111380 | 13510 | 13540 | 13540 | 13510 | 6397 |
| 636 | 20240219 | 093600 | 4962589490 | 13540 | 13520 | 13550 | 13500 | 19942 |
| 637 | 20240219 | 093500 | 4692835010 | 13490 | 13460 | 13520 | 13440 | 45612 |
| 638 | 20240219 | 093400 | 4077653570 | 13440 | 13460 | 13460 | 13430 | 5046 |
| 639 | 20240219 | 093300 | 4009786700 | 13460 | 13450 | 13460 | 13430 | 4254 |
| 640 | 20240219 | 093200 | 3952557320 | 13450 | 13450 | 13450 | 13430 | 1979 |
| 641 | 20240219 | 093100 | 3925946790 | 13450 | 13450 | 13460 | 13400 | 6461 |
| 642 | 20240219 | 093000 | 3839123090 | 13450 | 13450 | 13460 | 13430 | 3056 |
| 643 | 20240219 | 092900 | 3798025910 | 13450 | 13470 | 13470 | 13440 | 3944 |
| 644 | 20240219 | 092800 | 3744965660 | 13470 | 13470 | 13480 | 13460 | 4567 |
| 645 | 20240219 | 092700 | 3683431750 | 13470 | 13470 | 13470 | 13440 | 3978 |
| 646 | 20240219 | 092600 | 3629864430 | 13460 | 13470 | 13470 | 13450 | 4178 |
| 647 | 20240219 | 092500 | 3573618370 | 13460 | 13420 | 13490 | 13420 | 2960 |
| 648 | 20240219 | 092400 | 3533751570 | 13420 | 13450 | 13450 | 13390 | 14791 |
| 649 | 20240219 | 092300 | 3335330400 | 13470 | 13510 | 13510 | 13460 | 10800 |
| 650 | 20240219 | 092200 | 3189744060 | 13510 | 13470 | 13560 | 13460 | 35069 |
| 651 | 20240219 | 092100 | 2716167980 | 13470 | 13440 | 13470 | 13430 | 15952 |
| 652 | 20240219 | 092000 | 2501463980 | 13450 | 13390 | 13460 | 13360 | 24251 |
| 653 | 20240219 | 091900 | 2176151270 | 13390 | 13390 | 13400 | 13370 | 11717 |
| 654 | 20240219 | 091800 | 2019204690 | 13390 | 13330 | 13400 | 13320 | 17228 |
| 655 | 20240219 | 091700 | 1789036820 | 13330 | 13290 | 13350 | 13290 | 8850 |
| 656 | 20240219 | 091600 | 1671140430 | 13300 | 13290 | 13310 | 13270 | 12001 |
| 657 | 20240219 | 091500 | 1511559450 | 13290 | 13240 | 13310 | 13240 | 11178 |
| 658 | 20240219 | 091400 | 1363125210 | 13240 | 13240 | 13260 | 13220 | 5959 |
| 659 | 20240219 | 091300 | 1284214370 | 13240 | 13170 | 13250 | 13170 | 19645 |
| 660 | 20240219 | 091200 | 1024898740 | 13160 | 13140 | 13170 | 13130 | 3364 |
| 661 | 20240219 | 091100 | 980630210 | 13140 | 13180 | 13180 | 13130 | 7125 |
| 662 | 20240219 | 091000 | 886840010 | 13170 | 13110 | 13180 | 13110 | 7365 |
| 663 | 20240219 | 090900 | 789966460 | 13130 | 13130 | 13140 | 13110 | 3550 |
| 664 | 20240219 | 090800 | 743350790 | 13140 | 13100 | 13150 | 13100 | 8143 |
| 665 | 20240219 | 090700 | 636407150 | 13100 | 13090 | 13120 | 13080 | 7251 |
| 666 | 20240219 | 090600 | 541375350 | 13120 | 13040 | 13120 | 13010 | 20493 |
| 667 | 20240219 | 090500 | 273202850 | 13040 | 13050 | 13050 | 13000 | 319 |
| 668 | 20240219 | 090400 | 269042260 | 13000 | 13000 | 13000 | 13000 | 11 |
| 669 | 20240219 | 090300 | 268899260 | 13000 | 13090 | 13100 | 13000 | 4268 |
| 670 | 20240219 | 090200 | 213091140 | 13090 | 13100 | 13100 | 13060 | 1347 |
| 671 | 20240219 | 090100 | 195462990 | 13050 | 13020 | 13120 | 13020 | 7188 |
| 672 | 20240219 | 090000 | 101448730 | 13020 | 12930 | 13050 | 12910 | 7824 |