36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240305 | 201100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 3 | 20240305 | 201000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 4 | 20240305 | 200900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 5 | 20240305 | 200800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 6 | 20240305 | 200700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 7 | 20240305 | 200600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 8 | 20240305 | 200500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 9 | 20240305 | 200400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 10 | 20240305 | 200300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 11 | 20240305 | 200200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 12 | 20240305 | 200100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 13 | 20240305 | 200000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 14 | 20240305 | 195900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 15 | 20240305 | 195800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 16 | 20240305 | 195700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 17 | 20240305 | 195600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 18 | 20240305 | 195500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 19 | 20240305 | 195400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 20 | 20240305 | 195300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 21 | 20240305 | 195200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 22 | 20240305 | 195100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 23 | 20240305 | 195000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 24 | 20240305 | 194900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 25 | 20240305 | 194800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 26 | 20240305 | 194700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 27 | 20240305 | 194600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 28 | 20240305 | 194500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 29 | 20240305 | 194400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 30 | 20240305 | 194300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 31 | 20240305 | 194200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 32 | 20240305 | 194100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 33 | 20240305 | 194000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 34 | 20240305 | 193900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 35 | 20240305 | 193800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 36 | 20240305 | 193700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 37 | 20240305 | 193600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 38 | 20240305 | 193500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 39 | 20240305 | 193400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 40 | 20240305 | 193300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 41 | 20240305 | 193200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 42 | 20240305 | 193100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 43 | 20240305 | 193000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 44 | 20240305 | 192900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 45 | 20240305 | 192800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 46 | 20240305 | 192700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 47 | 20240305 | 192600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 48 | 20240305 | 192500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 49 | 20240305 | 192400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 50 | 20240305 | 192300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 51 | 20240305 | 192200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 52 | 20240305 | 192100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 53 | 20240305 | 192000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 54 | 20240305 | 191900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 55 | 20240305 | 191800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 56 | 20240305 | 191700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 57 | 20240305 | 191600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 58 | 20240305 | 191500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 59 | 20240305 | 191400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 60 | 20240305 | 191300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 61 | 20240305 | 191200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 62 | 20240305 | 191100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 63 | 20240305 | 191000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 64 | 20240305 | 190900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 65 | 20240305 | 190800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 66 | 20240305 | 190700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 67 | 20240305 | 190600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 68 | 20240305 | 190500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 69 | 20240305 | 190400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 70 | 20240305 | 190300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 71 | 20240305 | 190200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 72 | 20240305 | 190100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 73 | 20240305 | 190000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 74 | 20240305 | 185900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 75 | 20240305 | 185800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 76 | 20240305 | 185700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 77 | 20240305 | 185600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 78 | 20240305 | 185500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 79 | 20240305 | 185400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 80 | 20240305 | 185300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 81 | 20240305 | 185200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 82 | 20240305 | 185100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 83 | 20240305 | 185000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 84 | 20240305 | 184900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 85 | 20240305 | 184800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 86 | 20240305 | 184700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 87 | 20240305 | 184600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 88 | 20240305 | 184500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 89 | 20240305 | 184400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 90 | 20240305 | 184300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 91 | 20240305 | 184200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 92 | 20240305 | 184100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 93 | 20240305 | 184000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 94 | 20240305 | 183900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 95 | 20240305 | 183800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 96 | 20240305 | 183700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 97 | 20240305 | 183600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 98 | 20240305 | 183500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 99 | 20240305 | 183400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 100 | 20240305 | 183300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 101 | 20240305 | 183200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 102 | 20240305 | 183100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 103 | 20240305 | 183000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 104 | 20240305 | 182900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 105 | 20240305 | 182800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 106 | 20240305 | 182700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 107 | 20240305 | 182600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 108 | 20240305 | 182500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 109 | 20240305 | 182400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 110 | 20240305 | 182300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 111 | 20240305 | 182200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 112 | 20240305 | 182100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 113 | 20240305 | 182000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 114 | 20240305 | 181900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 115 | 20240305 | 181800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 116 | 20240305 | 181700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 117 | 20240305 | 181600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 118 | 20240305 | 181500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 119 | 20240305 | 181400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 120 | 20240305 | 181300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 121 | 20240305 | 181200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 122 | 20240305 | 181100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 123 | 20240305 | 181000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 124 | 20240305 | 180900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 125 | 20240305 | 180800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 126 | 20240305 | 180700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 127 | 20240305 | 180600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 128 | 20240305 | 180500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 129 | 20240305 | 180400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 130 | 20240305 | 180300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 131 | 20240305 | 180200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 132 | 20240305 | 180100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 133 | 20240305 | 180000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 134 | 20240305 | 175900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 135 | 20240305 | 175800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 136 | 20240305 | 175700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 137 | 20240305 | 175600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 138 | 20240305 | 175500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 139 | 20240305 | 175400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 140 | 20240305 | 175300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 141 | 20240305 | 175200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 142 | 20240305 | 175100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 143 | 20240305 | 175000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 144 | 20240305 | 174900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 145 | 20240305 | 174800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 146 | 20240305 | 174700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 147 | 20240305 | 174600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 148 | 20240305 | 174500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 149 | 20240305 | 174400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 150 | 20240305 | 174300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 151 | 20240305 | 174200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 152 | 20240305 | 174100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 153 | 20240305 | 174000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 154 | 20240305 | 173900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 155 | 20240305 | 173800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 156 | 20240305 | 173700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 157 | 20240305 | 173600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 158 | 20240305 | 173500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 159 | 20240305 | 173400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 160 | 20240305 | 173300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 161 | 20240305 | 173200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 162 | 20240305 | 173100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 163 | 20240305 | 173000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 164 | 20240305 | 172900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 165 | 20240305 | 172800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 166 | 20240305 | 172700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 167 | 20240305 | 172600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 168 | 20240305 | 172500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 169 | 20240305 | 172400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 170 | 20240305 | 172300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 171 | 20240305 | 172200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 172 | 20240305 | 172100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 173 | 20240305 | 172000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 174 | 20240305 | 171900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 175 | 20240305 | 171800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 176 | 20240305 | 171700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 177 | 20240305 | 171600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 178 | 20240305 | 171500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 179 | 20240305 | 171400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 180 | 20240305 | 171300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 181 | 20240305 | 171200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 182 | 20240305 | 171100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 183 | 20240305 | 171000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 184 | 20240305 | 170900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 185 | 20240305 | 170800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 186 | 20240305 | 170700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 187 | 20240305 | 170600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 188 | 20240305 | 170500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 189 | 20240305 | 170400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 190 | 20240305 | 170300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 191 | 20240305 | 170200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 192 | 20240305 | 170100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 193 | 20240305 | 170000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 194 | 20240305 | 165900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 195 | 20240305 | 165800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 196 | 20240305 | 165700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 197 | 20240305 | 165600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 198 | 20240305 | 165500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 199 | 20240305 | 165400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 200 | 20240305 | 165300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 201 | 20240305 | 165200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 202 | 20240305 | 165100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 203 | 20240305 | 165000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 204 | 20240305 | 164900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 205 | 20240305 | 164800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 206 | 20240305 | 164700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 207 | 20240305 | 164600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 208 | 20240305 | 164500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 209 | 20240305 | 164400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 210 | 20240305 | 164300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 211 | 20240305 | 164200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 212 | 20240305 | 164100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 213 | 20240305 | 164000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 214 | 20240305 | 163900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 215 | 20240305 | 163800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 216 | 20240305 | 163700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 217 | 20240305 | 163600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 218 | 20240305 | 163500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 219 | 20240305 | 163400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 220 | 20240305 | 163300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 221 | 20240305 | 163200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 222 | 20240305 | 163100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 223 | 20240305 | 163000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 224 | 20240305 | 162900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 225 | 20240305 | 162800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 226 | 20240305 | 162700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 227 | 20240305 | 162600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 228 | 20240305 | 162500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 229 | 20240305 | 162400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 230 | 20240305 | 162300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 231 | 20240305 | 162200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 232 | 20240305 | 162100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 233 | 20240305 | 162000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 234 | 20240305 | 161900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 235 | 20240305 | 161800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 236 | 20240305 | 161700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 237 | 20240305 | 161600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 238 | 20240305 | 161500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 239 | 20240305 | 161400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 240 | 20240305 | 161300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 241 | 20240305 | 161200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 242 | 20240305 | 161100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 243 | 20240305 | 161000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 244 | 20240305 | 160900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 245 | 20240305 | 160800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 246 | 20240305 | 160700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 247 | 20240305 | 160600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 248 | 20240305 | 160500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 249 | 20240305 | 160400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 250 | 20240305 | 160300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 251 | 20240305 | 160200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 252 | 20240305 | 160100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 253 | 20240305 | 160000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 254 | 20240305 | 155900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 255 | 20240305 | 155800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 256 | 20240305 | 155700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 257 | 20240305 | 155600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 258 | 20240305 | 155500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 259 | 20240305 | 155400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 260 | 20240305 | 155300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 261 | 20240305 | 155200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 262 | 20240305 | 155100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 263 | 20240305 | 155000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 264 | 20240305 | 154900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 265 | 20240305 | 154800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 266 | 20240305 | 154700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 267 | 20240305 | 154600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 268 | 20240305 | 154500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 269 | 20240305 | 154400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 270 | 20240305 | 154300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 271 | 20240305 | 154200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 272 | 20240305 | 154100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 273 | 20240305 | 154000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 274 | 20240305 | 153900 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 275 | 20240305 | 153800 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 276 | 20240305 | 153700 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 277 | 20240305 | 153600 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 278 | 20240305 | 153500 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 279 | 20240305 | 153400 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 280 | 20240305 | 153300 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 281 | 20240305 | 153200 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 282 | 20240305 | 153100 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 0 |
| 283 | 20240305 | 153000 | 2075429920 | 12350 | 12350 | 12350 | 12350 | 3066 |
| 284 | 20240305 | 152900 | 2037564820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 285 | 20240305 | 152800 | 2037564820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 286 | 20240305 | 152700 | 2037564820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 287 | 20240305 | 152600 | 2037564820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 288 | 20240305 | 152500 | 2037564820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 289 | 20240305 | 152400 | 2037564820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 290 | 20240305 | 152300 | 2037564820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 291 | 20240305 | 152200 | 2037564820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 292 | 20240305 | 152100 | 2037564820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 293 | 20240305 | 152000 | 2037564820 | 12350 | 12350 | 12350 | 12350 | 0 |
| 294 | 20240305 | 151900 | 2037564820 | 12350 | 12340 | 12350 | 12340 | 408 |
| 295 | 20240305 | 151800 | 2032529430 | 12340 | 12340 | 12340 | 12330 | 598 |
| 296 | 20240305 | 151700 | 2025152410 | 12330 | 12340 | 12340 | 12330 | 705 |
| 297 | 20240305 | 151600 | 2016453630 | 12330 | 12340 | 12340 | 12330 | 1617 |
| 298 | 20240305 | 151500 | 1996515230 | 12340 | 12330 | 12350 | 12330 | 526 |
| 299 | 20240305 | 151400 | 1990024860 | 12340 | 12320 | 12340 | 12320 | 57 |
| 300 | 20240305 | 151300 | 1989321620 | 12320 | 12320 | 12320 | 12320 | 6 |
| 301 | 20240305 | 151200 | 1989247700 | 12330 | 12320 | 12340 | 12320 | 417 |
| 302 | 20240305 | 151100 | 1984104920 | 12320 | 12320 | 12320 | 12320 | 6 |
| 303 | 20240305 | 151000 | 1984031000 | 12330 | 12320 | 12340 | 12320 | 4407 |
| 304 | 20240305 | 150900 | 1929689410 | 12330 | 12330 | 12340 | 12330 | 27 |
| 305 | 20240305 | 150800 | 1929356490 | 12330 | 12320 | 12330 | 12320 | 25 |
| 306 | 20240305 | 150700 | 1929048320 | 12330 | 12320 | 12330 | 12320 | 106 |
| 307 | 20240305 | 150600 | 1927741410 | 12320 | 12330 | 12330 | 12320 | 157 |
| 308 | 20240305 | 150500 | 1925805670 | 12330 | 12330 | 12330 | 12320 | 54 |
| 309 | 20240305 | 150400 | 1925139860 | 12330 | 12320 | 12330 | 12310 | 346 |
| 310 | 20240305 | 150300 | 1920877190 | 12330 | 12320 | 12330 | 12320 | 145 |
| 311 | 20240305 | 150200 | 1919089400 | 12350 | 12330 | 12350 | 12330 | 1237 |
| 312 | 20240305 | 150100 | 1903822670 | 12320 | 12310 | 12330 | 12310 | 222 |
| 313 | 20240305 | 150000 | 1901089350 | 12300 | 12300 | 12300 | 12300 | 113 |
| 314 | 20240305 | 145900 | 1899699450 | 12300 | 12300 | 12300 | 12300 | 15 |
| 315 | 20240305 | 145800 | 1899514950 | 12300 | 12290 | 12300 | 12290 | 142 |
| 316 | 20240305 | 145700 | 1897768440 | 12290 | 12300 | 12300 | 12280 | 42 |
| 317 | 20240305 | 145600 | 1897252340 | 12290 | 12280 | 12290 | 12280 | 506 |
| 318 | 20240305 | 145500 | 1891034380 | 12280 | 12280 | 12290 | 12280 | 60 |
| 319 | 20240305 | 145400 | 1890297080 | 12290 | 12300 | 12300 | 12290 | 5896 |
| 320 | 20240305 | 145300 | 1817834930 | 12300 | 12290 | 12300 | 12290 | 61 |
| 321 | 20240305 | 145200 | 1817084720 | 12290 | 12290 | 12300 | 12290 | 29 |
| 322 | 20240305 | 145100 | 1816728290 | 12290 | 12300 | 12300 | 12290 | 289 |
| 323 | 20240305 | 145000 | 1813175000 | 12300 | 12300 | 12310 | 12300 | 11 |
| 324 | 20240305 | 144900 | 1813039680 | 12300 | 12300 | 12310 | 12300 | 88 |
| 325 | 20240305 | 144800 | 1811957120 | 12300 | 12310 | 12320 | 12300 | 158 |
| 326 | 20240305 | 144700 | 1810011270 | 12300 | 12300 | 12310 | 12300 | 163 |
| 327 | 20240305 | 144600 | 1808005890 | 12290 | 12290 | 12300 | 12290 | 19 |
| 328 | 20240305 | 144500 | 1807772280 | 12290 | 12300 | 12300 | 12290 | 119 |
| 329 | 20240305 | 144400 | 1806308700 | 12290 | 12300 | 12300 | 12290 | 418 |
| 330 | 20240305 | 144300 | 1801171410 | 12290 | 12300 | 12300 | 12290 | 236 |
| 331 | 20240305 | 144200 | 1798270000 | 12300 | 12300 | 12300 | 12290 | 11 |
| 332 | 20240305 | 144100 | 1798134720 | 12300 | 12310 | 12310 | 12300 | 950 |
| 333 | 20240305 | 144000 | 1786448670 | 12300 | 12300 | 12300 | 12300 | 10 |
| 334 | 20240305 | 143900 | 1786325670 | 12300 | 12300 | 12300 | 12300 | 10 |
| 335 | 20240305 | 143800 | 1786202670 | 12300 | 12300 | 12300 | 12300 | 13 |
| 336 | 20240305 | 143700 | 1786042770 | 12300 | 12310 | 12310 | 12300 | 1043 |
| 337 | 20240305 | 143600 | 1773207110 | 12310 | 12310 | 12310 | 12310 | 13 |
| 338 | 20240305 | 143500 | 1773047080 | 12310 | 12310 | 12310 | 12310 | 98 |
| 339 | 20240305 | 143400 | 1771840700 | 12310 | 12310 | 12310 | 12310 | 428 |
| 340 | 20240305 | 143300 | 1766572020 | 12300 | 12300 | 12300 | 12300 | 11 |
| 341 | 20240305 | 143200 | 1766436720 | 12300 | 12310 | 12310 | 12300 | 14 |
| 342 | 20240305 | 143100 | 1766264490 | 12300 | 12300 | 12320 | 12300 | 155 |
| 343 | 20240305 | 143000 | 1764355990 | 12300 | 12300 | 12300 | 12290 | 218 |
| 344 | 20240305 | 142900 | 1761674660 | 12300 | 12310 | 12310 | 12300 | 2960 |
| 345 | 20240305 | 142800 | 1725262730 | 12310 | 12300 | 12310 | 12300 | 677 |
| 346 | 20240305 | 142700 | 1716930570 | 12300 | 12300 | 12300 | 12300 | 167 |
| 347 | 20240305 | 142600 | 1714876470 | 12300 | 12300 | 12310 | 12300 | 257 |
| 348 | 20240305 | 142500 | 1711715330 | 12300 | 12300 | 12300 | 12300 | 162 |
| 349 | 20240305 | 142400 | 1709722730 | 12300 | 12300 | 12300 | 12300 | 184 |
| 350 | 20240305 | 142300 | 1707459530 | 12300 | 12300 | 12310 | 12300 | 288 |
| 351 | 20240305 | 142200 | 1703916730 | 12300 | 12310 | 12310 | 12300 | 714 |
| 352 | 20240305 | 142100 | 1695129000 | 12300 | 12300 | 12310 | 12300 | 240 |
| 353 | 20240305 | 142000 | 1692176420 | 12300 | 12300 | 12300 | 12300 | 233 |
| 354 | 20240305 | 141900 | 1689310520 | 12300 | 12300 | 12310 | 12300 | 221 |
| 355 | 20240305 | 141800 | 1686592180 | 12300 | 12300 | 12310 | 12300 | 466 |
| 356 | 20240305 | 141700 | 1680858910 | 12300 | 12310 | 12310 | 12300 | 679 |
| 357 | 20240305 | 141600 | 1672504080 | 12310 | 12300 | 12310 | 12300 | 514 |
| 358 | 20240305 | 141500 | 1666181720 | 12300 | 12310 | 12310 | 12300 | 302 |
| 359 | 20240305 | 141400 | 1662465710 | 12310 | 12300 | 12310 | 12300 | 196 |
| 360 | 20240305 | 141300 | 1660053590 | 12300 | 12310 | 12310 | 12300 | 302 |
| 361 | 20240305 | 141200 | 1656336860 | 12310 | 12300 | 12320 | 12300 | 114 |
| 362 | 20240305 | 141100 | 1654933580 | 12300 | 12310 | 12310 | 12300 | 180 |
| 363 | 20240305 | 141000 | 1652719480 | 12300 | 12310 | 12310 | 12300 | 327 |
| 364 | 20240305 | 140900 | 1648696540 | 12310 | 12300 | 12310 | 12300 | 213 |
| 365 | 20240305 | 140800 | 1646075870 | 12310 | 12310 | 12320 | 12310 | 171 |
| 366 | 20240305 | 140700 | 1643970810 | 12300 | 12300 | 12310 | 12300 | 169 |
| 367 | 20240305 | 140600 | 1641892090 | 12300 | 12310 | 12310 | 12300 | 204 |
| 368 | 20240305 | 140500 | 1639381940 | 12310 | 12310 | 12310 | 12310 | 214 |
| 369 | 20240305 | 140400 | 1636747600 | 12310 | 12310 | 12320 | 12310 | 219 |
| 370 | 20240305 | 140300 | 1634051380 | 12310 | 12300 | 12310 | 12300 | 422 |
| 371 | 20240305 | 140200 | 1628856960 | 12300 | 12310 | 12310 | 12300 | 765 |
| 372 | 20240305 | 140100 | 1619441090 | 12300 | 12300 | 12310 | 12300 | 189 |
| 373 | 20240305 | 140000 | 1617116290 | 12300 | 12300 | 12310 | 12300 | 326 |
| 374 | 20240305 | 135900 | 1613105800 | 12300 | 12300 | 12300 | 12300 | 239 |
| 375 | 20240305 | 135800 | 1610166100 | 12300 | 12310 | 12310 | 12300 | 201 |
| 376 | 20240305 | 135700 | 1607693220 | 12300 | 12300 | 12300 | 12300 | 240 |
| 377 | 20240305 | 135600 | 1604741220 | 12300 | 12300 | 12310 | 12300 | 444 |
| 378 | 20240305 | 135500 | 1599279440 | 12300 | 12300 | 12310 | 12300 | 679 |
| 379 | 20240305 | 135400 | 1590922550 | 12300 | 12300 | 12300 | 12300 | 241 |
| 380 | 20240305 | 135300 | 1587958250 | 12300 | 12300 | 12300 | 12300 | 220 |
| 381 | 20240305 | 135200 | 1585252250 | 12300 | 12310 | 12310 | 12300 | 1080 |
| 382 | 20240305 | 135100 | 1571957900 | 12310 | 12310 | 12320 | 12310 | 145 |
| 383 | 20240305 | 135000 | 1570172890 | 12310 | 12310 | 12310 | 12300 | 346 |
| 384 | 20240305 | 134900 | 1565914740 | 12300 | 12300 | 12310 | 12300 | 238 |
| 385 | 20240305 | 134800 | 1562986940 | 12310 | 12310 | 12310 | 12310 | 1597 |
| 386 | 20240305 | 134700 | 1543327870 | 12310 | 12320 | 12320 | 12310 | 1074 |
| 387 | 20240305 | 134600 | 1530097200 | 12320 | 12320 | 12320 | 12310 | 422 |
| 388 | 20240305 | 134500 | 1524900270 | 12310 | 12320 | 12330 | 12310 | 2019 |
| 389 | 20240305 | 134400 | 1500035720 | 12320 | 12320 | 12330 | 12320 | 207 |
| 390 | 20240305 | 134300 | 1497485450 | 12330 | 12320 | 12330 | 12320 | 228 |
| 391 | 20240305 | 134200 | 1494675910 | 12320 | 12320 | 12330 | 12320 | 214 |
| 392 | 20240305 | 134100 | 1492038950 | 12330 | 12320 | 12330 | 12320 | 257 |
| 393 | 20240305 | 134000 | 1488871370 | 12320 | 12320 | 12330 | 12320 | 242 |
| 394 | 20240305 | 133900 | 1485889600 | 12320 | 12320 | 12330 | 12320 | 177 |
| 395 | 20240305 | 133800 | 1483708170 | 12320 | 12320 | 12330 | 12320 | 191 |
| 396 | 20240305 | 133700 | 1481354850 | 12330 | 12330 | 12330 | 12320 | 183 |
| 397 | 20240305 | 133600 | 1479100220 | 12330 | 12310 | 12330 | 12310 | 111 |
| 398 | 20240305 | 133500 | 1477732990 | 12310 | 12310 | 12310 | 12310 | 132 |
| 399 | 20240305 | 133400 | 1476108070 | 12320 | 12310 | 12320 | 12310 | 105 |
| 400 | 20240305 | 133300 | 1474815040 | 12310 | 12320 | 12320 | 12310 | 213 |
| 401 | 20240305 | 133200 | 1472191650 | 12320 | 12320 | 12320 | 12310 | 216 |
| 402 | 20240305 | 133100 | 1469530750 | 12320 | 12310 | 12320 | 12310 | 368 |
| 403 | 20240305 | 133000 | 1464997360 | 12320 | 12310 | 12320 | 12310 | 1223 |
| 404 | 20240305 | 132900 | 1449930360 | 12310 | 12310 | 12310 | 12310 | 215 |
| 405 | 20240305 | 132800 | 1447283710 | 12310 | 12310 | 12310 | 12310 | 24 |
| 406 | 20240305 | 132700 | 1446988270 | 12310 | 12310 | 12320 | 12310 | 407 |
| 407 | 20240305 | 132600 | 1441976100 | 12310 | 12320 | 12320 | 12310 | 398 |
| 408 | 20240305 | 132500 | 1437073680 | 12310 | 12310 | 12310 | 12310 | 70 |
| 409 | 20240305 | 132400 | 1436211980 | 12310 | 12310 | 12310 | 12310 | 204 |
| 410 | 20240305 | 132300 | 1433700740 | 12320 | 12320 | 12320 | 12310 | 242 |
| 411 | 20240305 | 132200 | 1430721670 | 12310 | 12320 | 12320 | 12310 | 698 |
| 412 | 20240305 | 132100 | 1422122770 | 12320 | 12320 | 12320 | 12320 | 140 |
| 413 | 20240305 | 132000 | 1420397970 | 12320 | 12320 | 12320 | 12320 | 218 |
| 414 | 20240305 | 131900 | 1417712210 | 12340 | 12330 | 12340 | 12320 | 413 |
| 415 | 20240305 | 131800 | 1412618120 | 12320 | 12320 | 12320 | 12320 | 81 |
| 416 | 20240305 | 131700 | 1411620200 | 12320 | 12330 | 12330 | 12320 | 173 |
| 417 | 20240305 | 131600 | 1409487880 | 12330 | 12330 | 12330 | 12330 | 64 |
| 418 | 20240305 | 131500 | 1408698760 | 12330 | 12340 | 12350 | 12320 | 506 |
| 419 | 20240305 | 131400 | 1402462110 | 12330 | 12330 | 12330 | 12330 | 217 |
| 420 | 20240305 | 131300 | 1399786500 | 12330 | 12330 | 12330 | 12330 | 176 |
| 421 | 20240305 | 131200 | 1397616420 | 12330 | 12320 | 12330 | 12320 | 346 |
| 422 | 20240305 | 131100 | 1393350720 | 12330 | 12320 | 12330 | 12320 | 141 |
| 423 | 20240305 | 131000 | 1391613120 | 12320 | 12330 | 12330 | 12320 | 479 |
| 424 | 20240305 | 130900 | 1385711790 | 12320 | 12320 | 12330 | 12320 | 105 |
| 425 | 20240305 | 130800 | 1384417790 | 12330 | 12320 | 12330 | 12320 | 179 |
| 426 | 20240305 | 130700 | 1382212500 | 12320 | 12320 | 12320 | 12320 | 208 |
| 427 | 20240305 | 130600 | 1379649940 | 12320 | 12320 | 12320 | 12320 | 469 |
| 428 | 20240305 | 130500 | 1373871860 | 12320 | 12310 | 12330 | 12310 | 200 |
| 429 | 20240305 | 130400 | 1371407400 | 12310 | 12330 | 12330 | 12310 | 1267 |
| 430 | 20240305 | 130300 | 1355791410 | 12330 | 12330 | 12340 | 12330 | 162 |
| 431 | 20240305 | 130200 | 1353793930 | 12340 | 12320 | 12350 | 12310 | 1193 |
| 432 | 20240305 | 130100 | 1339091260 | 12320 | 12330 | 12330 | 12310 | 8397 |
| 433 | 20240305 | 130000 | 1235613270 | 12340 | 12330 | 12340 | 12330 | 388 |
| 434 | 20240305 | 125900 | 1230828660 | 12340 | 12330 | 12340 | 12330 | 19 |
| 435 | 20240305 | 125800 | 1230594380 | 12330 | 12330 | 12330 | 12330 | 161 |
| 436 | 20240305 | 125700 | 1228609250 | 12330 | 12330 | 12340 | 12330 | 151 |
| 437 | 20240305 | 125600 | 1226746490 | 12340 | 12330 | 12340 | 12330 | 161 |
| 438 | 20240305 | 125500 | 1224761340 | 12330 | 12330 | 12340 | 12330 | 123 |
| 439 | 20240305 | 125400 | 1223244090 | 12330 | 12340 | 12340 | 12330 | 213 |
| 440 | 20240305 | 125300 | 1220617210 | 12340 | 12330 | 12340 | 12330 | 218 |
| 441 | 20240305 | 125200 | 1217927670 | 12330 | 12330 | 12330 | 12330 | 154 |
| 442 | 20240305 | 125100 | 1216028850 | 12330 | 12330 | 12330 | 12330 | 243 |
| 443 | 20240305 | 125000 | 1213032660 | 12330 | 12330 | 12330 | 12330 | 114 |
| 444 | 20240305 | 124900 | 1211627040 | 12350 | 12330 | 12350 | 12330 | 224 |
| 445 | 20240305 | 124800 | 1208863500 | 12330 | 12330 | 12340 | 12330 | 270 |
| 446 | 20240305 | 124700 | 1205533300 | 12330 | 12340 | 12340 | 12330 | 236 |
| 447 | 20240305 | 124600 | 1202621720 | 12340 | 12340 | 12340 | 12340 | 78 |
| 448 | 20240305 | 124500 | 1201659200 | 12340 | 12340 | 12340 | 12340 | 184 |
| 449 | 20240305 | 124400 | 1199388640 | 12340 | 12340 | 12340 | 12330 | 877 |
| 450 | 20240305 | 124300 | 1188566840 | 12340 | 12340 | 12350 | 12340 | 232 |
| 451 | 20240305 | 124200 | 1185703560 | 12340 | 12340 | 12340 | 12340 | 59 |
| 452 | 20240305 | 124100 | 1184975500 | 12340 | 12340 | 12350 | 12340 | 194 |
| 453 | 20240305 | 124000 | 1182581440 | 12350 | 12330 | 12350 | 12330 | 119 |
| 454 | 20240305 | 123900 | 1181113770 | 12330 | 12340 | 12340 | 12330 | 91 |
| 455 | 20240305 | 123800 | 1179991700 | 12330 | 12350 | 12350 | 12330 | 147 |
| 456 | 20240305 | 123700 | 1178177740 | 12340 | 12340 | 12350 | 12340 | 316 |
| 457 | 20240305 | 123600 | 1174278150 | 12340 | 12340 | 12340 | 12340 | 54 |
| 458 | 20240305 | 123500 | 1173611790 | 12340 | 12340 | 12340 | 12340 | 688 |
| 459 | 20240305 | 123400 | 1165121870 | 12340 | 12340 | 12340 | 12340 | 128 |
| 460 | 20240305 | 123300 | 1163542350 | 12340 | 12350 | 12350 | 12340 | 356 |
| 461 | 20240305 | 123200 | 1159148860 | 12350 | 12350 | 12350 | 12340 | 90 |
| 462 | 20240305 | 123100 | 1158037550 | 12340 | 12350 | 12350 | 12340 | 204 |
| 463 | 20240305 | 123000 | 1155519660 | 12350 | 12350 | 12360 | 12350 | 155 |
| 464 | 20240305 | 122900 | 1153604750 | 12350 | 12340 | 12350 | 12340 | 113 |
| 465 | 20240305 | 122800 | 1152209930 | 12340 | 12340 | 12350 | 12340 | 157 |
| 466 | 20240305 | 122700 | 1150272380 | 12350 | 12350 | 12350 | 12340 | 201 |
| 467 | 20240305 | 122600 | 1147791280 | 12350 | 12340 | 12350 | 12340 | 279 |
| 468 | 20240305 | 122500 | 1144346960 | 12340 | 12340 | 12340 | 12340 | 100 |
| 469 | 20240305 | 122400 | 1143112960 | 12350 | 12340 | 12350 | 12340 | 501 |
| 470 | 20240305 | 122300 | 1136927970 | 12340 | 12350 | 12350 | 12340 | 85 |
| 471 | 20240305 | 122200 | 1135878890 | 12340 | 12350 | 12350 | 12340 | 581 |
| 472 | 20240305 | 122100 | 1128705350 | 12350 | 12340 | 12350 | 12340 | 169 |
| 473 | 20240305 | 122000 | 1126619480 | 12340 | 12340 | 12340 | 12340 | 84 |
| 474 | 20240305 | 121900 | 1125582920 | 12340 | 12350 | 12350 | 12340 | 264 |
| 475 | 20240305 | 121800 | 1122323820 | 12360 | 12350 | 12360 | 12350 | 147 |
| 476 | 20240305 | 121700 | 1120508290 | 12350 | 12350 | 12360 | 12350 | 101 |
| 477 | 20240305 | 121600 | 1119260890 | 12350 | 12350 | 12350 | 12350 | 155 |
| 478 | 20240305 | 121500 | 1117346640 | 12350 | 12340 | 12350 | 12340 | 177 |
| 479 | 20240305 | 121400 | 1115161260 | 12340 | 12340 | 12360 | 12340 | 557 |
| 480 | 20240305 | 121300 | 1108284380 | 12340 | 12340 | 12340 | 12340 | 55 |
| 481 | 20240305 | 121200 | 1107605680 | 12340 | 12340 | 12340 | 12340 | 93 |
| 482 | 20240305 | 121100 | 1106458060 | 12340 | 12340 | 12340 | 12340 | 260 |
| 483 | 20240305 | 121000 | 1103249660 | 12350 | 12340 | 12350 | 12340 | 449 |
| 484 | 20240305 | 120900 | 1097708180 | 12340 | 12350 | 12350 | 12340 | 100 |
| 485 | 20240305 | 120800 | 1096474080 | 12350 | 12350 | 12350 | 12340 | 1931 |
| 486 | 20240305 | 120700 | 1072641010 | 12350 | 12350 | 12350 | 12350 | 134 |
| 487 | 20240305 | 120600 | 1070986110 | 12350 | 12350 | 12350 | 12350 | 102 |
| 488 | 20240305 | 120500 | 1069726410 | 12350 | 12360 | 12370 | 12350 | 504 |
| 489 | 20240305 | 120400 | 1063494800 | 12350 | 12350 | 12360 | 12350 | 317 |
| 490 | 20240305 | 120300 | 1059579840 | 12350 | 12350 | 12350 | 12350 | 90 |
| 491 | 20240305 | 120200 | 1058468340 | 12350 | 12350 | 12360 | 12350 | 248 |
| 492 | 20240305 | 120100 | 1055404940 | 12350 | 12350 | 12360 | 12350 | 377 |
| 493 | 20240305 | 120000 | 1050748830 | 12340 | 12340 | 12350 | 12340 | 174 |
| 494 | 20240305 | 115900 | 1048601410 | 12340 | 12340 | 12340 | 12340 | 128 |
| 495 | 20240305 | 115800 | 1047021890 | 12340 | 12340 | 12340 | 12340 | 281 |
| 496 | 20240305 | 115700 | 1043554350 | 12350 | 12340 | 12350 | 12340 | 252 |
| 497 | 20240305 | 115600 | 1040444650 | 12350 | 12340 | 12350 | 12340 | 163 |
| 498 | 20240305 | 115500 | 1038433190 | 12340 | 12340 | 12350 | 12340 | 145 |
| 499 | 20240305 | 115400 | 1036643300 | 12340 | 12340 | 12340 | 12340 | 202 |
| 500 | 20240305 | 115300 | 1034150620 | 12340 | 12340 | 12340 | 12340 | 147 |
| 501 | 20240305 | 115200 | 1032336640 | 12340 | 12350 | 12350 | 12340 | 172 |
| 502 | 20240305 | 115100 | 1030213550 | 12340 | 12340 | 12350 | 12340 | 207 |
| 503 | 20240305 | 115000 | 1027659130 | 12350 | 12340 | 12350 | 12340 | 108 |
| 504 | 20240305 | 114900 | 1026326010 | 12340 | 12350 | 12350 | 12340 | 274 |
| 505 | 20240305 | 114800 | 1022944180 | 12340 | 12340 | 12340 | 12340 | 126 |
| 506 | 20240305 | 114700 | 1021389340 | 12340 | 12340 | 12350 | 12340 | 173 |
| 507 | 20240305 | 114600 | 1019254510 | 12340 | 12350 | 12350 | 12340 | 486 |
| 508 | 20240305 | 114500 | 1013253320 | 12340 | 12340 | 12350 | 12340 | 267 |
| 509 | 20240305 | 114400 | 1009958150 | 12340 | 12350 | 12350 | 12340 | 192 |
| 510 | 20240305 | 114300 | 1007588270 | 12340 | 12350 | 12350 | 12340 | 1061 |
| 511 | 20240305 | 114200 | 994485160 | 12340 | 12340 | 12350 | 12340 | 202 |
| 512 | 20240305 | 114100 | 991991880 | 12340 | 12350 | 12350 | 12340 | 392 |
| 513 | 20240305 | 114000 | 987152060 | 12350 | 12350 | 12360 | 12350 | 116 |
| 514 | 20240305 | 113900 | 985719450 | 12350 | 12350 | 12350 | 12350 | 154 |
| 515 | 20240305 | 113800 | 983817550 | 12350 | 12340 | 12350 | 12340 | 182 |
| 516 | 20240305 | 113700 | 981570140 | 12350 | 12340 | 12350 | 12340 | 106 |
| 517 | 20240305 | 113600 | 980261820 | 12340 | 12340 | 12340 | 12340 | 128 |
| 518 | 20240305 | 113500 | 978682300 | 12340 | 12340 | 12340 | 12340 | 225 |
| 519 | 20240305 | 113400 | 975905800 | 12340 | 12330 | 12340 | 12330 | 108 |
| 520 | 20240305 | 113300 | 974573090 | 12340 | 12330 | 12360 | 12330 | 192 |
| 521 | 20240305 | 113200 | 972205160 | 12330 | 12330 | 12330 | 12330 | 212 |
| 522 | 20240305 | 113100 | 969591200 | 12330 | 12330 | 12340 | 12330 | 821 |
| 523 | 20240305 | 113000 | 959461360 | 12330 | 12340 | 12340 | 12330 | 445 |
| 524 | 20240305 | 112900 | 953972350 | 12340 | 12340 | 12350 | 12340 | 39 |
| 525 | 20240305 | 112800 | 953491080 | 12350 | 12350 | 12360 | 12340 | 320 |
| 526 | 20240305 | 112700 | 949539320 | 12350 | 12400 | 12400 | 12350 | 2359 |
| 527 | 20240305 | 112600 | 920321740 | 12400 | 12410 | 12410 | 12400 | 237 |
| 528 | 20240305 | 112500 | 917381880 | 12400 | 12410 | 12410 | 12400 | 445 |
| 529 | 20240305 | 112400 | 911859470 | 12410 | 12410 | 12410 | 12410 | 87 |
| 530 | 20240305 | 112300 | 910779800 | 12410 | 12410 | 12410 | 12410 | 215 |
| 531 | 20240305 | 112200 | 908111650 | 12410 | 12410 | 12410 | 12410 | 94 |
| 532 | 20240305 | 112100 | 906945110 | 12410 | 12410 | 12410 | 12410 | 229 |
| 533 | 20240305 | 112000 | 904103220 | 12410 | 12400 | 12410 | 12400 | 105 |
| 534 | 20240305 | 111900 | 902800760 | 12410 | 12400 | 12410 | 12400 | 157 |
| 535 | 20240305 | 111800 | 900853760 | 12400 | 12410 | 12410 | 12400 | 288 |
| 536 | 20240305 | 111700 | 897281690 | 12410 | 12400 | 12410 | 12400 | 932 |
| 537 | 20240305 | 111600 | 885715590 | 12400 | 12410 | 12410 | 12400 | 263 |
| 538 | 20240305 | 111500 | 882453120 | 12400 | 12400 | 12410 | 12400 | 494 |
| 539 | 20240305 | 111400 | 876324620 | 12400 | 12410 | 12420 | 12400 | 340 |
| 540 | 20240305 | 111300 | 872105130 | 12410 | 12410 | 12410 | 12410 | 1411 |
| 541 | 20240305 | 111200 | 854594620 | 12410 | 12430 | 12430 | 12410 | 166 |
| 542 | 20240305 | 111100 | 852531260 | 12440 | 12410 | 12440 | 12410 | 1437 |
| 543 | 20240305 | 111000 | 834669330 | 12410 | 12400 | 12410 | 12390 | 1213 |
| 544 | 20240305 | 110900 | 819626640 | 12400 | 12400 | 12410 | 12390 | 596 |
| 545 | 20240305 | 110800 | 812236300 | 12400 | 12400 | 12410 | 12400 | 948 |
| 546 | 20240305 | 110700 | 800477380 | 12400 | 12380 | 12400 | 12380 | 1638 |
| 547 | 20240305 | 110600 | 780167030 | 12380 | 12370 | 12380 | 12370 | 381 |
| 548 | 20240305 | 110500 | 775450630 | 12380 | 12380 | 12390 | 12380 | 666 |
| 549 | 20240305 | 110400 | 767205200 | 12380 | 12380 | 12390 | 12380 | 482 |
| 550 | 20240305 | 110300 | 761237030 | 12380 | 12360 | 12380 | 12360 | 180 |
| 551 | 20240305 | 110200 | 759009340 | 12370 | 12360 | 12380 | 12360 | 187 |
| 552 | 20240305 | 110100 | 756696800 | 12360 | 12360 | 12380 | 12360 | 62 |
| 553 | 20240305 | 110000 | 755929280 | 12350 | 12350 | 12360 | 12350 | 190 |
| 554 | 20240305 | 105900 | 753580940 | 12350 | 12350 | 12360 | 12350 | 66 |
| 555 | 20240305 | 105800 | 752765680 | 12350 | 12350 | 12360 | 12350 | 507 |
| 556 | 20240305 | 105700 | 746504160 | 12350 | 12370 | 12370 | 12350 | 3418 |
| 557 | 20240305 | 105600 | 704224630 | 12380 | 12350 | 12380 | 12350 | 376 |
| 558 | 20240305 | 105500 | 699573590 | 12350 | 12330 | 12350 | 12330 | 689 |
| 559 | 20240305 | 105400 | 691069960 | 12330 | 12330 | 12330 | 12330 | 54 |
| 560 | 20240305 | 105300 | 690404140 | 12330 | 12330 | 12330 | 12330 | 65 |
| 561 | 20240305 | 105200 | 689602690 | 12330 | 12330 | 12330 | 12330 | 147 |
| 562 | 20240305 | 105100 | 687790180 | 12330 | 12320 | 12330 | 12320 | 262 |
| 563 | 20240305 | 105000 | 684560580 | 12320 | 12320 | 12330 | 12320 | 89 |
| 564 | 20240305 | 104900 | 683463960 | 12320 | 12320 | 12330 | 12320 | 425 |
| 565 | 20240305 | 104800 | 678227350 | 12320 | 12330 | 12330 | 12320 | 122 |
| 566 | 20240305 | 104700 | 676723100 | 12330 | 12330 | 12330 | 12320 | 238 |
| 567 | 20240305 | 104600 | 673788770 | 12330 | 12330 | 12340 | 12330 | 87 |
| 568 | 20240305 | 104500 | 672716020 | 12330 | 12360 | 12360 | 12330 | 1829 |
| 569 | 20240305 | 104400 | 650147590 | 12360 | 12350 | 12370 | 12350 | 297 |
| 570 | 20240305 | 104300 | 646475740 | 12350 | 12340 | 12350 | 12340 | 24 |
| 571 | 20240305 | 104200 | 646179540 | 12340 | 12360 | 12360 | 12340 | 341 |
| 572 | 20240305 | 104100 | 641968710 | 12360 | 12350 | 12360 | 12350 | 118 |
| 573 | 20240305 | 104000 | 640510700 | 12350 | 12340 | 12350 | 12340 | 184 |
| 574 | 20240305 | 103900 | 638239090 | 12340 | 12350 | 12350 | 12340 | 1045 |
| 575 | 20240305 | 103800 | 625333390 | 12350 | 12350 | 12360 | 12350 | 93 |
| 576 | 20240305 | 103700 | 624184830 | 12350 | 12350 | 12350 | 12350 | 2 |
| 577 | 20240305 | 103600 | 624160130 | 12360 | 12360 | 12360 | 12350 | 353 |
| 578 | 20240305 | 103500 | 619797730 | 12360 | 12370 | 12370 | 12360 | 615 |
| 579 | 20240305 | 103400 | 612192870 | 12370 | 12380 | 12380 | 12370 | 137 |
| 580 | 20240305 | 103300 | 610496840 | 12380 | 12380 | 12380 | 12380 | 54 |
| 581 | 20240305 | 103200 | 609828320 | 12380 | 12380 | 12390 | 12380 | 191 |
| 582 | 20240305 | 103100 | 607463440 | 12380 | 12380 | 12390 | 12380 | 76 |
| 583 | 20240305 | 103000 | 606522040 | 12370 | 12370 | 12370 | 12360 | 448 |
| 584 | 20240305 | 102900 | 600981090 | 12370 | 12360 | 12370 | 12350 | 197 |
| 585 | 20240305 | 102800 | 598545560 | 12360 | 12360 | 12370 | 12350 | 154 |
| 586 | 20240305 | 102700 | 596641640 | 12360 | 12360 | 12370 | 12360 | 179 |
| 587 | 20240305 | 102600 | 594427980 | 12360 | 12350 | 12360 | 12350 | 172 |
| 588 | 20240305 | 102500 | 592302310 | 12350 | 12350 | 12370 | 12340 | 1079 |
| 589 | 20240305 | 102400 | 578975160 | 12360 | 12340 | 12360 | 12340 | 186 |
| 590 | 20240305 | 102300 | 576677290 | 12350 | 12340 | 12350 | 12340 | 254 |
| 591 | 20240305 | 102200 | 573541220 | 12350 | 12340 | 12350 | 12340 | 1190 |
| 592 | 20240305 | 102100 | 558856080 | 12330 | 12330 | 12340 | 12330 | 215 |
| 593 | 20240305 | 102000 | 556203200 | 12340 | 12350 | 12350 | 12330 | 1569 |
| 594 | 20240305 | 101900 | 536846600 | 12340 | 12350 | 12350 | 12340 | 1009 |
| 595 | 20240305 | 101800 | 524393850 | 12340 | 12350 | 12350 | 12340 | 159 |
| 596 | 20240305 | 101700 | 522430410 | 12350 | 12370 | 12370 | 12340 | 286 |
| 597 | 20240305 | 101600 | 518897950 | 12350 | 12340 | 12350 | 12340 | 298 |
| 598 | 20240305 | 101500 | 515217870 | 12350 | 12360 | 12360 | 12340 | 551 |
| 599 | 20240305 | 101400 | 508415090 | 12360 | 12360 | 12360 | 12350 | 202 |
| 600 | 20240305 | 101300 | 505918810 | 12350 | 12340 | 12350 | 12340 | 91 |
| 601 | 20240305 | 101200 | 504794970 | 12340 | 12350 | 12370 | 12340 | 299 |
| 602 | 20240305 | 101100 | 501099390 | 12350 | 12340 | 12350 | 12340 | 130 |
| 603 | 20240305 | 101000 | 499494390 | 12350 | 12350 | 12350 | 12340 | 199 |
| 604 | 20240305 | 100900 | 497037010 | 12340 | 12350 | 12360 | 12340 | 271 |
| 605 | 20240305 | 100800 | 493689980 | 12350 | 12360 | 12370 | 12350 | 195 |
| 606 | 20240305 | 100700 | 491280040 | 12360 | 12340 | 12360 | 12340 | 108 |
| 607 | 20240305 | 100600 | 489946180 | 12340 | 12350 | 12350 | 12340 | 232 |
| 608 | 20240305 | 100500 | 487081630 | 12340 | 12340 | 12340 | 12330 | 124 |
| 609 | 20240305 | 100400 | 485551680 | 12350 | 12340 | 12350 | 12330 | 644 |
| 610 | 20240305 | 100300 | 477606290 | 12340 | 12340 | 12350 | 12340 | 832 |
| 611 | 20240305 | 100200 | 467337970 | 12340 | 12350 | 12350 | 12340 | 1037 |
| 612 | 20240305 | 100100 | 454538020 | 12350 | 12370 | 12370 | 12340 | 9917 |
| 613 | 20240305 | 100000 | 331972780 | 12360 | 12360 | 12370 | 12360 | 244 |
| 614 | 20240305 | 095900 | 328955730 | 12360 | 12360 | 12370 | 12360 | 144 |
| 615 | 20240305 | 095800 | 327174670 | 12370 | 12370 | 12370 | 12360 | 279 |
| 616 | 20240305 | 095700 | 323724460 | 12360 | 12370 | 12370 | 12360 | 299 |
| 617 | 20240305 | 095600 | 320027120 | 12360 | 12390 | 12390 | 12360 | 235 |
| 618 | 20240305 | 095500 | 317119230 | 12380 | 12370 | 12380 | 12360 | 553 |
| 619 | 20240305 | 095400 | 310278830 | 12360 | 12370 | 12370 | 12360 | 308 |
| 620 | 20240305 | 095300 | 306469960 | 12370 | 12390 | 12390 | 12360 | 999 |
| 621 | 20240305 | 095200 | 294114820 | 12390 | 12370 | 12390 | 12370 | 198 |
| 622 | 20240305 | 095100 | 291663070 | 12380 | 12380 | 12380 | 12360 | 122 |
| 623 | 20240305 | 095000 | 290153050 | 12370 | 12360 | 12370 | 12360 | 234 |
| 624 | 20240305 | 094900 | 287258670 | 12370 | 12350 | 12380 | 12350 | 206 |
| 625 | 20240305 | 094800 | 284710060 | 12360 | 12350 | 12360 | 12350 | 284 |
| 626 | 20240305 | 094700 | 281200920 | 12360 | 12350 | 12360 | 12350 | 1243 |
| 627 | 20240305 | 094600 | 265847530 | 12350 | 12380 | 12380 | 12350 | 344 |
| 628 | 20240305 | 094500 | 261591340 | 12370 | 12370 | 12370 | 12370 | 202 |
| 629 | 20240305 | 094400 | 259092600 | 12360 | 12380 | 12380 | 12360 | 647 |
| 630 | 20240305 | 094300 | 251093190 | 12380 | 12380 | 12380 | 12380 | 50 |
| 631 | 20240305 | 094200 | 250474190 | 12380 | 12380 | 12380 | 12360 | 284 |
| 632 | 20240305 | 094100 | 246961950 | 12350 | 12370 | 12380 | 12350 | 201 |
| 633 | 20240305 | 094000 | 244476460 | 12380 | 12380 | 12380 | 12380 | 320 |
| 634 | 20240305 | 093900 | 240514860 | 12380 | 12380 | 12380 | 12350 | 184 |
| 635 | 20240305 | 093800 | 238239460 | 12380 | 12370 | 12380 | 12340 | 150 |
| 636 | 20240305 | 093700 | 236383820 | 12380 | 12350 | 12380 | 12340 | 2094 |
| 637 | 20240305 | 093600 | 210528210 | 12380 | 12360 | 12380 | 12350 | 380 |
| 638 | 20240305 | 093500 | 205831890 | 12370 | 12370 | 12380 | 12370 | 332 |
| 639 | 20240305 | 093400 | 201724050 | 12360 | 12350 | 12370 | 12350 | 226 |
| 640 | 20240305 | 093300 | 198929570 | 12360 | 12370 | 12370 | 12340 | 380 |
| 641 | 20240305 | 093200 | 194232250 | 12370 | 12360 | 12370 | 12360 | 460 |
| 642 | 20240305 | 093100 | 188546150 | 12360 | 12360 | 12360 | 12360 | 52 |
| 643 | 20240305 | 093000 | 187903430 | 12320 | 12340 | 12360 | 12320 | 270 |
| 644 | 20240305 | 092900 | 184571540 | 12360 | 12350 | 12360 | 12340 | 322 |
| 645 | 20240305 | 092800 | 180595240 | 12360 | 12350 | 12360 | 12350 | 194 |
| 646 | 20240305 | 092700 | 178198840 | 12360 | 12350 | 12360 | 12350 | 129 |
| 647 | 20240305 | 092600 | 176604480 | 12340 | 12340 | 12340 | 12340 | 230 |
| 648 | 20240305 | 092500 | 173766280 | 12340 | 12340 | 12340 | 12330 | 215 |
| 649 | 20240305 | 092400 | 171114120 | 12340 | 12340 | 12340 | 12340 | 123 |
| 650 | 20240305 | 092300 | 169596300 | 12340 | 12340 | 12340 | 12330 | 171 |
| 651 | 20240305 | 092200 | 167486870 | 12320 | 12330 | 12340 | 12320 | 156 |
| 652 | 20240305 | 092100 | 165563230 | 12330 | 12350 | 12350 | 12330 | 122 |
| 653 | 20240305 | 092000 | 164057970 | 12360 | 12350 | 12360 | 12300 | 836 |
| 654 | 20240305 | 091900 | 153739070 | 12340 | 12330 | 12340 | 12300 | 765 |
| 655 | 20240305 | 091800 | 144305550 | 12320 | 12330 | 12330 | 12320 | 181 |
| 656 | 20240305 | 091700 | 142074420 | 12330 | 12300 | 12330 | 12300 | 673 |
| 657 | 20240305 | 091600 | 133778970 | 12340 | 12310 | 12340 | 12280 | 1429 |
| 658 | 20240305 | 091500 | 116208900 | 12320 | 12310 | 12320 | 12310 | 510 |
| 659 | 20240305 | 091400 | 109928430 | 12320 | 12290 | 12320 | 12290 | 559 |
| 660 | 20240305 | 091300 | 103054190 | 12290 | 12310 | 12310 | 12290 | 1344 |
| 661 | 20240305 | 091200 | 86532070 | 12320 | 12310 | 12320 | 12310 | 379 |
| 662 | 20240305 | 091100 | 81866560 | 12320 | 12340 | 12340 | 12320 | 516 |
| 663 | 20240305 | 091000 | 75504740 | 12340 | 12330 | 12350 | 12330 | 655 |
| 664 | 20240305 | 090900 | 67416430 | 12350 | 12330 | 12350 | 12330 | 349 |
| 665 | 20240305 | 090800 | 63107400 | 12340 | 12350 | 12350 | 12340 | 242 |
| 666 | 20240305 | 090700 | 60118750 | 12330 | 12320 | 12330 | 12310 | 378 |
| 667 | 20240305 | 090600 | 55461930 | 12330 | 12330 | 12330 | 12310 | 596 |
| 668 | 20240305 | 090500 | 48114820 | 12330 | 12320 | 12330 | 12320 | 92 |
| 669 | 20240305 | 090400 | 46980560 | 12310 | 12270 | 12320 | 12270 | 784 |
| 670 | 20240305 | 090300 | 37332160 | 12270 | 12250 | 12270 | 12250 | 513 |
| 671 | 20240305 | 090200 | 31045350 | 12250 | 12250 | 12260 | 12250 | 516 |
| 672 | 20240305 | 090100 | 24723840 | 12250 | 12260 | 12260 | 12250 | 114 |
| 673 | 20240305 | 090000 | 23326320 | 12260 | 12260 | 12260 | 12250 | 1903 |