34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 194900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 4084 |
| 3 | 20240327 | 194800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 4 | 20240327 | 194700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 5 | 20240327 | 194600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 6 | 20240327 | 194500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 7 | 20240327 | 194400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 8 | 20240327 | 194300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 9 | 20240327 | 194200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 10 | 20240327 | 194100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 11 | 20240327 | 194000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 12 | 20240327 | 193900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 13 | 20240327 | 193800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 14 | 20240327 | 193700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 15 | 20240327 | 193600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 16 | 20240327 | 193500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 17 | 20240327 | 193400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 18 | 20240327 | 193300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 19 | 20240327 | 193200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 20 | 20240327 | 193100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 21 | 20240327 | 193000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 22 | 20240327 | 192900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 23 | 20240327 | 192800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 24 | 20240327 | 192700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 25 | 20240327 | 192600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 26 | 20240327 | 192500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 27 | 20240327 | 192400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 28 | 20240327 | 192300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 29 | 20240327 | 192200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 30 | 20240327 | 192100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 31 | 20240327 | 192000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 32 | 20240327 | 191900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 4084 |
| 33 | 20240327 | 191800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 34 | 20240327 | 191700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 35 | 20240327 | 191600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 36 | 20240327 | 191500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 37 | 20240327 | 191400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 38 | 20240327 | 191300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 39 | 20240327 | 191200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 40 | 20240327 | 191100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 41 | 20240327 | 191000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 42 | 20240327 | 190900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 43 | 20240327 | 190800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 44 | 20240327 | 190700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 45 | 20240327 | 190600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 46 | 20240327 | 190500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 47 | 20240327 | 190400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 48 | 20240327 | 190300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 49 | 20240327 | 190200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 50 | 20240327 | 190100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 51 | 20240327 | 190000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 52 | 20240327 | 185900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 53 | 20240327 | 185800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 54 | 20240327 | 185700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 55 | 20240327 | 185600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 56 | 20240327 | 185500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 57 | 20240327 | 185400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 58 | 20240327 | 185300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 59 | 20240327 | 185200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 60 | 20240327 | 185100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 61 | 20240327 | 185000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 62 | 20240327 | 184900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 4084 |
| 63 | 20240327 | 184800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 64 | 20240327 | 184700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 65 | 20240327 | 184600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 66 | 20240327 | 184500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 67 | 20240327 | 184400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 68 | 20240327 | 184300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 69 | 20240327 | 184200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 70 | 20240327 | 184100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 71 | 20240327 | 184000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 72 | 20240327 | 183900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 73 | 20240327 | 183800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 74 | 20240327 | 183700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 75 | 20240327 | 183600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 76 | 20240327 | 183500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 77 | 20240327 | 183400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 78 | 20240327 | 183300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 79 | 20240327 | 183200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 80 | 20240327 | 183100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 81 | 20240327 | 183000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 82 | 20240327 | 182900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 83 | 20240327 | 182800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 84 | 20240327 | 182700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 85 | 20240327 | 182600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 86 | 20240327 | 182500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 87 | 20240327 | 182400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 88 | 20240327 | 182300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 89 | 20240327 | 182200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 90 | 20240327 | 182100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 91 | 20240327 | 182000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 92 | 20240327 | 181900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 4084 |
| 93 | 20240327 | 181800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 94 | 20240327 | 181700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 95 | 20240327 | 181600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 96 | 20240327 | 181500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 97 | 20240327 | 181400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 98 | 20240327 | 181300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 99 | 20240327 | 181200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 100 | 20240327 | 181100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 101 | 20240327 | 181000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 102 | 20240327 | 180900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 103 | 20240327 | 180800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 104 | 20240327 | 180700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 105 | 20240327 | 180600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 106 | 20240327 | 180500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 107 | 20240327 | 180400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 108 | 20240327 | 180300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 109 | 20240327 | 180200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 110 | 20240327 | 180100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 111 | 20240327 | 180000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 112 | 20240327 | 175900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 113 | 20240327 | 175800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 114 | 20240327 | 175700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 115 | 20240327 | 175600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 116 | 20240327 | 175500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 117 | 20240327 | 175400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 118 | 20240327 | 175300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 119 | 20240327 | 175200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 120 | 20240327 | 175100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 121 | 20240327 | 175000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 122 | 20240327 | 174900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 4084 |
| 123 | 20240327 | 174800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 124 | 20240327 | 174700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 125 | 20240327 | 174600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 126 | 20240327 | 174500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 127 | 20240327 | 174400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 128 | 20240327 | 174300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 129 | 20240327 | 174200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 130 | 20240327 | 174100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 131 | 20240327 | 174000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 132 | 20240327 | 173900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 133 | 20240327 | 173800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 134 | 20240327 | 173700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 135 | 20240327 | 173600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 136 | 20240327 | 173500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 137 | 20240327 | 173400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 138 | 20240327 | 173300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 139 | 20240327 | 173200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 140 | 20240327 | 173100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 141 | 20240327 | 173000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 142 | 20240327 | 172900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 143 | 20240327 | 172800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 144 | 20240327 | 172700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 145 | 20240327 | 172600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 146 | 20240327 | 172500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 147 | 20240327 | 172400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 148 | 20240327 | 172300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 149 | 20240327 | 172200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 150 | 20240327 | 172100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 151 | 20240327 | 172000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 152 | 20240327 | 171900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 4084 |
| 153 | 20240327 | 171800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 154 | 20240327 | 171700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 155 | 20240327 | 171600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 156 | 20240327 | 171500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 157 | 20240327 | 171400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 158 | 20240327 | 171300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 159 | 20240327 | 171200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 160 | 20240327 | 171100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 161 | 20240327 | 171000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 162 | 20240327 | 170900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 163 | 20240327 | 170800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 164 | 20240327 | 170700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 165 | 20240327 | 170600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 166 | 20240327 | 170500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 167 | 20240327 | 170400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 168 | 20240327 | 170300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 169 | 20240327 | 170200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 170 | 20240327 | 170100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 171 | 20240327 | 170000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 172 | 20240327 | 165900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 173 | 20240327 | 165800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 174 | 20240327 | 165700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 175 | 20240327 | 165600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 176 | 20240327 | 165500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 177 | 20240327 | 165400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 178 | 20240327 | 165300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 179 | 20240327 | 165200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 180 | 20240327 | 165100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 181 | 20240327 | 165000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 182 | 20240327 | 164900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 4084 |
| 183 | 20240327 | 164800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 184 | 20240327 | 164700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 185 | 20240327 | 164600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 186 | 20240327 | 164500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 187 | 20240327 | 164400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 188 | 20240327 | 164300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 189 | 20240327 | 164200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 190 | 20240327 | 164100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 191 | 20240327 | 164000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 192 | 20240327 | 163900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 193 | 20240327 | 163800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 194 | 20240327 | 163700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 195 | 20240327 | 163600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 196 | 20240327 | 163500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 197 | 20240327 | 163400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 198 | 20240327 | 163300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 199 | 20240327 | 163200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 200 | 20240327 | 163100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 201 | 20240327 | 163000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 202 | 20240327 | 162900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 203 | 20240327 | 162800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 204 | 20240327 | 162700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 205 | 20240327 | 162600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 206 | 20240327 | 162500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 207 | 20240327 | 162400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 208 | 20240327 | 162300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 209 | 20240327 | 162200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 210 | 20240327 | 162100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 211 | 20240327 | 162000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 212 | 20240327 | 161900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 4084 |
| 213 | 20240327 | 161800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 214 | 20240327 | 161700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 215 | 20240327 | 161600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 216 | 20240327 | 161500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 217 | 20240327 | 161400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 218 | 20240327 | 161300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 219 | 20240327 | 161200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 220 | 20240327 | 161100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 221 | 20240327 | 161000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 222 | 20240327 | 160900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 223 | 20240327 | 160800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 224 | 20240327 | 160700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 225 | 20240327 | 160600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 226 | 20240327 | 160500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 227 | 20240327 | 160400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 228 | 20240327 | 160300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 229 | 20240327 | 160200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 230 | 20240327 | 160100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 231 | 20240327 | 160000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 232 | 20240327 | 155900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 233 | 20240327 | 155800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 234 | 20240327 | 155700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 235 | 20240327 | 155600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 236 | 20240327 | 155500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 237 | 20240327 | 155400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 238 | 20240327 | 155300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 239 | 20240327 | 155200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 240 | 20240327 | 155100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 241 | 20240327 | 155000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 242 | 20240327 | 154900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 4084 |
| 243 | 20240327 | 154800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 244 | 20240327 | 154700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 245 | 20240327 | 154600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 246 | 20240327 | 154500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 247 | 20240327 | 154400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 248 | 20240327 | 154300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 249 | 20240327 | 154200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 250 | 20240327 | 154100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 251 | 20240327 | 154000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 252 | 20240327 | 153900 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 253 | 20240327 | 153800 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 254 | 20240327 | 153700 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 255 | 20240327 | 153600 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 256 | 20240327 | 153500 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 257 | 20240327 | 153400 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 258 | 20240327 | 153300 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 259 | 20240327 | 153200 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 260 | 20240327 | 153100 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 0 |
| 261 | 20240327 | 153000 | 3515263990 | 12960 | 12960 | 12960 | 12960 | 4084 |
| 262 | 20240327 | 152900 | 3462335350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 263 | 20240327 | 152800 | 3462335350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 264 | 20240327 | 152700 | 3462335350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 265 | 20240327 | 152600 | 3462335350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 266 | 20240327 | 152500 | 3462335350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 267 | 20240327 | 152400 | 3462335350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 268 | 20240327 | 152300 | 3462335350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 269 | 20240327 | 152200 | 3462335350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 270 | 20240327 | 152100 | 3462335350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 271 | 20240327 | 152000 | 3462335350 | 12960 | 12960 | 12960 | 12960 | 0 |
| 272 | 20240327 | 151900 | 3462335350 | 12960 | 12960 | 12970 | 12960 | 231 |
| 273 | 20240327 | 151800 | 3459339450 | 12970 | 12960 | 12970 | 12960 | 356 |
| 274 | 20240327 | 151700 | 3454723200 | 12960 | 12960 | 12960 | 12960 | 262 |
| 275 | 20240327 | 151600 | 3451327680 | 12970 | 12970 | 12970 | 12960 | 1079 |
| 276 | 20240327 | 151500 | 3437339180 | 12980 | 12960 | 12980 | 12960 | 330 |
| 277 | 20240327 | 151400 | 3433059140 | 12970 | 12980 | 12980 | 12970 | 159 |
| 278 | 20240327 | 151300 | 3430996440 | 12980 | 12970 | 12980 | 12970 | 355 |
| 279 | 20240327 | 151200 | 3426392080 | 12970 | 12980 | 12980 | 12970 | 566 |
| 280 | 20240327 | 151100 | 3419047410 | 12980 | 12970 | 12980 | 12970 | 35 |
| 281 | 20240327 | 151000 | 3418593450 | 12970 | 12970 | 12980 | 12970 | 152 |
| 282 | 20240327 | 150900 | 3416621280 | 12970 | 12980 | 12980 | 12970 | 17 |
| 283 | 20240327 | 150800 | 3416400630 | 12980 | 12980 | 12980 | 12980 | 50 |
| 284 | 20240327 | 150700 | 3415751630 | 12980 | 12970 | 12980 | 12970 | 748 |
| 285 | 20240327 | 150600 | 3406043160 | 12980 | 12970 | 12980 | 12970 | 801 |
| 286 | 20240327 | 150500 | 3395651190 | 12970 | 12950 | 12980 | 12950 | 3623 |
| 287 | 20240327 | 150400 | 3348673940 | 12950 | 12950 | 12950 | 12950 | 24 |
| 288 | 20240327 | 150300 | 3348363140 | 12960 | 12950 | 12960 | 12950 | 16 |
| 289 | 20240327 | 150200 | 3348155800 | 12950 | 12950 | 12950 | 12950 | 2 |
| 290 | 20240327 | 150100 | 3348129900 | 12950 | 12950 | 12960 | 12950 | 181 |
| 291 | 20240327 | 150000 | 3345785480 | 12960 | 12950 | 12960 | 12950 | 7 |
| 292 | 20240327 | 145900 | 3345694820 | 12950 | 12960 | 12960 | 12950 | 294 |
| 293 | 20240327 | 145800 | 3341884590 | 12960 | 12960 | 12960 | 12950 | 104 |
| 294 | 20240327 | 145700 | 3340536760 | 12960 | 12970 | 12970 | 12950 | 221 |
| 295 | 20240327 | 145600 | 3337672530 | 12970 | 12960 | 12970 | 12960 | 18 |
| 296 | 20240327 | 145500 | 3337439160 | 12960 | 12960 | 12960 | 12950 | 1167 |
| 297 | 20240327 | 145400 | 3322316590 | 12950 | 12950 | 12960 | 12940 | 869 |
| 298 | 20240327 | 145300 | 3311066100 | 12950 | 12950 | 12960 | 12950 | 2189 |
| 299 | 20240327 | 145200 | 3282707130 | 12950 | 12950 | 12950 | 12950 | 183 |
| 300 | 20240327 | 145100 | 3280337280 | 12960 | 12950 | 12960 | 12950 | 162 |
| 301 | 20240327 | 145000 | 3278238910 | 12960 | 12950 | 12960 | 12950 | 70 |
| 302 | 20240327 | 144900 | 3277331720 | 12960 | 12950 | 12960 | 12950 | 331 |
| 303 | 20240327 | 144800 | 3273045240 | 12950 | 12950 | 12960 | 12950 | 724 |
| 304 | 20240327 | 144700 | 3263668970 | 12960 | 12950 | 12960 | 12950 | 12 |
| 305 | 20240327 | 144600 | 3263513470 | 12950 | 12950 | 12950 | 12950 | 36 |
| 306 | 20240327 | 144500 | 3263047270 | 12950 | 12950 | 12950 | 12950 | 24 |
| 307 | 20240327 | 144400 | 3262736470 | 12950 | 12950 | 12950 | 12950 | 373 |
| 308 | 20240327 | 144300 | 3257906120 | 12950 | 12950 | 12950 | 12950 | 227 |
| 309 | 20240327 | 144200 | 3254966470 | 12950 | 12950 | 12950 | 12950 | 546 |
| 310 | 20240327 | 144100 | 3247895770 | 12950 | 12940 | 12950 | 12940 | 286 |
| 311 | 20240327 | 144000 | 3244192120 | 12940 | 12950 | 12950 | 12940 | 23 |
| 312 | 20240327 | 143900 | 3243894400 | 12950 | 12940 | 12950 | 12940 | 24 |
| 313 | 20240327 | 143800 | 3243583640 | 12940 | 12950 | 12950 | 12940 | 560 |
| 314 | 20240327 | 143700 | 3236331880 | 12950 | 12950 | 12950 | 12950 | 352 |
| 315 | 20240327 | 143600 | 3231773480 | 12950 | 12950 | 12950 | 12950 | 110 |
| 316 | 20240327 | 143500 | 3230348980 | 12950 | 12950 | 12950 | 12950 | 115 |
| 317 | 20240327 | 143400 | 3228859730 | 12950 | 12950 | 12950 | 12950 | 1 |
| 318 | 20240327 | 143300 | 3228846780 | 12950 | 12950 | 12950 | 12950 | 124 |
| 319 | 20240327 | 143200 | 3227240980 | 12950 | 12950 | 12950 | 12950 | 217 |
| 320 | 20240327 | 143100 | 3224430830 | 12960 | 12950 | 12960 | 12950 | 4 |
| 321 | 20240327 | 143000 | 3224379020 | 12950 | 12960 | 12960 | 12950 | 425 |
| 322 | 20240327 | 142900 | 3218874090 | 12950 | 12950 | 12950 | 12950 | 8 |
| 323 | 20240327 | 142800 | 3218770490 | 12950 | 12950 | 12950 | 12950 | 1 |
| 324 | 20240327 | 142700 | 3218757540 | 12960 | 12940 | 12960 | 12940 | 148 |
| 325 | 20240327 | 142600 | 3216840670 | 12940 | 12950 | 12960 | 12940 | 1174 |
| 326 | 20240327 | 142500 | 3201637790 | 12960 | 12960 | 12960 | 12960 | 39 |
| 327 | 20240327 | 142400 | 3201132350 | 12960 | 12950 | 12960 | 12950 | 63 |
| 328 | 20240327 | 142300 | 3200316040 | 12950 | 12950 | 12960 | 12950 | 42 |
| 329 | 20240327 | 142200 | 3199771780 | 12950 | 12950 | 12950 | 12950 | 775 |
| 330 | 20240327 | 142100 | 3189735530 | 12950 | 12950 | 12960 | 12950 | 309 |
| 331 | 20240327 | 142000 | 3185733170 | 12950 | 12950 | 12960 | 12950 | 99 |
| 332 | 20240327 | 141900 | 3184450300 | 12950 | 12950 | 12960 | 12950 | 70 |
| 333 | 20240327 | 141800 | 3183543200 | 12950 | 12950 | 12960 | 12950 | 274 |
| 334 | 20240327 | 141700 | 3179994440 | 12950 | 12950 | 12960 | 12940 | 4894 |
| 335 | 20240327 | 141600 | 3116637500 | 12960 | 12960 | 12960 | 12950 | 162 |
| 336 | 20240327 | 141500 | 3114538030 | 12950 | 12950 | 12960 | 12950 | 66 |
| 337 | 20240327 | 141400 | 3113682960 | 12960 | 12950 | 12960 | 12950 | 320 |
| 338 | 20240327 | 141300 | 3109538730 | 12950 | 12960 | 12960 | 12950 | 86 |
| 339 | 20240327 | 141200 | 3108424220 | 12950 | 12950 | 12950 | 12950 | 1104 |
| 340 | 20240327 | 141100 | 3094127420 | 12950 | 12950 | 12960 | 12950 | 49 |
| 341 | 20240327 | 141000 | 3093492510 | 12960 | 12950 | 12960 | 12950 | 46 |
| 342 | 20240327 | 140900 | 3092896370 | 12960 | 12950 | 12960 | 12950 | 337 |
| 343 | 20240327 | 140800 | 3088531850 | 12950 | 12950 | 12960 | 12950 | 59 |
| 344 | 20240327 | 140700 | 3087767340 | 12950 | 12960 | 12960 | 12950 | 86 |
| 345 | 20240327 | 140600 | 3086652840 | 12950 | 12950 | 12950 | 12950 | 4 |
| 346 | 20240327 | 140500 | 3086601040 | 12950 | 12950 | 12960 | 12950 | 299 |
| 347 | 20240327 | 140400 | 3082727010 | 12960 | 12950 | 12960 | 12950 | 51 |
| 348 | 20240327 | 140300 | 3082066120 | 12960 | 12950 | 12960 | 12950 | 1139 |
| 349 | 20240327 | 140200 | 3067315710 | 12940 | 12950 | 12950 | 12940 | 202 |
| 350 | 20240327 | 140100 | 3064699890 | 12950 | 12940 | 12950 | 12940 | 149 |
| 351 | 20240327 | 140000 | 3062770390 | 12940 | 12940 | 12940 | 12940 | 3 |
| 352 | 20240327 | 135900 | 3062731570 | 12950 | 12950 | 12950 | 12940 | 150 |
| 353 | 20240327 | 135800 | 3060789150 | 12940 | 12940 | 12940 | 12940 | 4 |
| 354 | 20240327 | 135700 | 3060737390 | 12940 | 12940 | 12940 | 12940 | 9 |
| 355 | 20240327 | 135600 | 3060620930 | 12950 | 12940 | 12950 | 12940 | 103 |
| 356 | 20240327 | 135500 | 3059287100 | 12940 | 12940 | 12950 | 12940 | 11 |
| 357 | 20240327 | 135400 | 3059144750 | 12950 | 12940 | 12950 | 12940 | 42 |
| 358 | 20240327 | 135300 | 3058600910 | 12940 | 12940 | 12950 | 12940 | 76 |
| 359 | 20240327 | 135200 | 3057617030 | 12940 | 12950 | 12950 | 12940 | 41 |
| 360 | 20240327 | 135100 | 3057086110 | 12940 | 12950 | 12950 | 12940 | 51 |
| 361 | 20240327 | 135000 | 3056425730 | 12950 | 12940 | 12950 | 12940 | 45 |
| 362 | 20240327 | 134900 | 3055843050 | 12940 | 12940 | 12950 | 12940 | 952 |
| 363 | 20240327 | 134800 | 3043523950 | 12950 | 12950 | 12950 | 12940 | 147 |
| 364 | 20240327 | 134700 | 3041620430 | 12950 | 12940 | 12950 | 12940 | 6 |
| 365 | 20240327 | 134600 | 3041542760 | 12940 | 12940 | 12950 | 12940 | 55 |
| 366 | 20240327 | 134500 | 3040830670 | 12950 | 12940 | 12950 | 12940 | 75 |
| 367 | 20240327 | 134400 | 3039859720 | 12940 | 12950 | 12950 | 12940 | 40 |
| 368 | 20240327 | 134300 | 3039341740 | 12940 | 12950 | 12950 | 12940 | 73 |
| 369 | 20240327 | 134200 | 3038396490 | 12950 | 12940 | 12950 | 12940 | 88 |
| 370 | 20240327 | 134100 | 3037256970 | 12950 | 12940 | 12950 | 12940 | 611 |
| 371 | 20240327 | 134000 | 3029349540 | 12940 | 12950 | 12950 | 12940 | 46 |
| 372 | 20240327 | 133900 | 3028753930 | 12950 | 12940 | 12950 | 12940 | 250 |
| 373 | 20240327 | 133800 | 3025518490 | 12940 | 12940 | 12950 | 12940 | 141 |
| 374 | 20240327 | 133700 | 3023693590 | 12940 | 12950 | 12950 | 12940 | 56 |
| 375 | 20240327 | 133600 | 3022968460 | 12950 | 12950 | 12950 | 12950 | 43 |
| 376 | 20240327 | 133500 | 3022411610 | 12940 | 12940 | 12950 | 12940 | 171 |
| 377 | 20240327 | 133400 | 3020198430 | 12940 | 12950 | 12950 | 12940 | 128 |
| 378 | 20240327 | 133300 | 3018540870 | 12940 | 12950 | 12950 | 12940 | 116 |
| 379 | 20240327 | 133200 | 3017039410 | 12940 | 12950 | 12950 | 12940 | 255 |
| 380 | 20240327 | 133100 | 3013738480 | 12950 | 12940 | 12950 | 12940 | 2663 |
| 381 | 20240327 | 133000 | 2979278820 | 12950 | 12960 | 12960 | 12950 | 348 |
| 382 | 20240327 | 132900 | 2974771810 | 12950 | 12960 | 12960 | 12950 | 28 |
| 383 | 20240327 | 132800 | 2974408960 | 12960 | 12960 | 12960 | 12950 | 93 |
| 384 | 20240327 | 132700 | 2973203750 | 12950 | 12950 | 12950 | 12950 | 1 |
| 385 | 20240327 | 132600 | 2973190800 | 12950 | 12960 | 12960 | 12950 | 48 |
| 386 | 20240327 | 132500 | 2972568740 | 12960 | 12950 | 12960 | 12950 | 85 |
| 387 | 20240327 | 132400 | 2971467190 | 12950 | 12950 | 12950 | 12950 | 7 |
| 388 | 20240327 | 132300 | 2971376540 | 12950 | 12940 | 12950 | 12940 | 541 |
| 389 | 20240327 | 132200 | 2964370840 | 12940 | 12940 | 12940 | 12940 | 89 |
| 390 | 20240327 | 132100 | 2963219180 | 12950 | 12960 | 12960 | 12940 | 2019 |
| 391 | 20240327 | 132000 | 2937072790 | 12960 | 12960 | 12960 | 12950 | 76 |
| 392 | 20240327 | 131900 | 2936087850 | 12960 | 12950 | 12960 | 12950 | 48 |
| 393 | 20240327 | 131800 | 2935465780 | 12960 | 12970 | 12970 | 12960 | 1109 |
| 394 | 20240327 | 131700 | 2921090140 | 12960 | 12970 | 12970 | 12960 | 724 |
| 395 | 20240327 | 131600 | 2911704890 | 12970 | 12970 | 12970 | 12970 | 255 |
| 396 | 20240327 | 131500 | 2908397540 | 12970 | 12970 | 12980 | 12970 | 70 |
| 397 | 20240327 | 131400 | 2907488990 | 12980 | 12970 | 12980 | 12970 | 54 |
| 398 | 20240327 | 131300 | 2906788180 | 12970 | 12970 | 12980 | 12970 | 39 |
| 399 | 20240327 | 131200 | 2906281990 | 12980 | 12980 | 12980 | 12970 | 1430 |
| 400 | 20240327 | 131100 | 2887720700 | 12970 | 12970 | 12980 | 12970 | 304 |
| 401 | 20240327 | 131000 | 2883777450 | 12970 | 12980 | 12980 | 12970 | 1054 |
| 402 | 20240327 | 130900 | 2870106580 | 12970 | 12970 | 12980 | 12970 | 220 |
| 403 | 20240327 | 130800 | 2867251390 | 12980 | 12970 | 12980 | 12970 | 98 |
| 404 | 20240327 | 130700 | 2865979430 | 12970 | 12970 | 12980 | 12970 | 43 |
| 405 | 20240327 | 130600 | 2865421350 | 12970 | 12970 | 12980 | 12970 | 175 |
| 406 | 20240327 | 130500 | 2863151000 | 12970 | 12980 | 12980 | 12970 | 70 |
| 407 | 20240327 | 130400 | 2862242420 | 12970 | 12980 | 12980 | 12970 | 68 |
| 408 | 20240327 | 130300 | 2861360000 | 12980 | 12970 | 12990 | 12970 | 120 |
| 409 | 20240327 | 130200 | 2859802410 | 12980 | 12970 | 12980 | 12970 | 539 |
| 410 | 20240327 | 130100 | 2852806320 | 12980 | 12980 | 12980 | 12970 | 41 |
| 411 | 20240327 | 130000 | 2852274160 | 12970 | 12970 | 12980 | 12970 | 256 |
| 412 | 20240327 | 125900 | 2848952390 | 12980 | 12980 | 12980 | 12970 | 53 |
| 413 | 20240327 | 125800 | 2848264500 | 12970 | 12980 | 12980 | 12970 | 280 |
| 414 | 20240327 | 125700 | 2844631150 | 12980 | 12980 | 12980 | 12970 | 155 |
| 415 | 20240327 | 125600 | 2842619290 | 12970 | 12970 | 12970 | 12970 | 7 |
| 416 | 20240327 | 125500 | 2842528500 | 12970 | 12970 | 12980 | 12970 | 447 |
| 417 | 20240327 | 125400 | 2836730470 | 12980 | 12970 | 12980 | 12970 | 242 |
| 418 | 20240327 | 125300 | 2833589360 | 12970 | 12980 | 12980 | 12970 | 312 |
| 419 | 20240327 | 125200 | 2829539620 | 12980 | 12970 | 12980 | 12970 | 196 |
| 420 | 20240327 | 125100 | 2826995610 | 12970 | 12980 | 12980 | 12970 | 302 |
| 421 | 20240327 | 125000 | 2823075670 | 12980 | 12980 | 12980 | 12970 | 358 |
| 422 | 20240327 | 124900 | 2818428890 | 12980 | 12970 | 12980 | 12970 | 60 |
| 423 | 20240327 | 124800 | 2817650150 | 12970 | 12970 | 12980 | 12970 | 89 |
| 424 | 20240327 | 124700 | 2816494960 | 12970 | 12960 | 12980 | 12950 | 6395 |
| 425 | 20240327 | 124600 | 2733587160 | 12950 | 12950 | 12960 | 12950 | 139 |
| 426 | 20240327 | 124500 | 2731785850 | 12950 | 12950 | 12950 | 12950 | 80 |
| 427 | 20240327 | 124400 | 2730749850 | 12950 | 12950 | 12960 | 12950 | 95 |
| 428 | 20240327 | 124300 | 2729518800 | 12950 | 12950 | 12950 | 12950 | 486 |
| 429 | 20240327 | 124200 | 2723225100 | 12950 | 12950 | 12960 | 12950 | 1575 |
| 430 | 20240327 | 124100 | 2702828490 | 12950 | 12950 | 12960 | 12940 | 543 |
| 431 | 20240327 | 124000 | 2695796240 | 12950 | 12960 | 12960 | 12950 | 888 |
| 432 | 20240327 | 123900 | 2684296280 | 12950 | 12960 | 12960 | 12950 | 13 |
| 433 | 20240327 | 123800 | 2684127830 | 12960 | 12960 | 12970 | 12950 | 2263 |
| 434 | 20240327 | 123700 | 2654818580 | 12970 | 12960 | 12970 | 12960 | 13 |
| 435 | 20240327 | 123600 | 2654650040 | 12950 | 12970 | 12970 | 12950 | 167 |
| 436 | 20240327 | 123500 | 2652485370 | 12970 | 12970 | 12970 | 12960 | 93 |
| 437 | 20240327 | 123400 | 2651279200 | 12960 | 12960 | 12970 | 12960 | 143 |
| 438 | 20240327 | 123300 | 2649425550 | 12960 | 12960 | 12960 | 12950 | 44 |
| 439 | 20240327 | 123200 | 2648855330 | 12960 | 12960 | 12970 | 12960 | 25 |
| 440 | 20240327 | 123100 | 2648531320 | 12960 | 12960 | 12960 | 12960 | 36 |
| 441 | 20240327 | 123000 | 2648064760 | 12960 | 12960 | 12970 | 12950 | 611 |
| 442 | 20240327 | 122900 | 2640148690 | 12960 | 12960 | 12960 | 12960 | 4 |
| 443 | 20240327 | 122800 | 2640096850 | 12960 | 12960 | 12960 | 12960 | 160 |
| 444 | 20240327 | 122700 | 2638023250 | 12950 | 12950 | 12960 | 12950 | 55 |
| 445 | 20240327 | 122600 | 2637310560 | 12960 | 12960 | 12960 | 12950 | 255 |
| 446 | 20240327 | 122500 | 2634005780 | 12950 | 12950 | 12960 | 12950 | 59 |
| 447 | 20240327 | 122400 | 2633241270 | 12950 | 12960 | 12960 | 12950 | 46 |
| 448 | 20240327 | 122300 | 2632645130 | 12960 | 12950 | 12960 | 12950 | 63 |
| 449 | 20240327 | 122200 | 2631828820 | 12950 | 12950 | 12950 | 12950 | 4 |
| 450 | 20240327 | 122100 | 2631777020 | 12960 | 12960 | 12960 | 12950 | 913 |
| 451 | 20240327 | 122000 | 2619944550 | 12960 | 12960 | 12960 | 12960 | 47 |
| 452 | 20240327 | 121900 | 2619335430 | 12960 | 12960 | 12970 | 12960 | 314 |
| 453 | 20240327 | 121800 | 2615264200 | 12960 | 12960 | 12960 | 12960 | 23 |
| 454 | 20240327 | 121700 | 2614966120 | 12970 | 12960 | 12970 | 12960 | 296 |
| 455 | 20240327 | 121600 | 2611129190 | 12960 | 12960 | 12970 | 12950 | 794 |
| 456 | 20240327 | 121500 | 2600838250 | 12960 | 12950 | 12960 | 12950 | 223 |
| 457 | 20240327 | 121400 | 2597948190 | 12960 | 12960 | 12960 | 12950 | 99 |
| 458 | 20240327 | 121300 | 2596665160 | 12950 | 12950 | 12960 | 12950 | 156 |
| 459 | 20240327 | 121200 | 2594643940 | 12950 | 12950 | 12950 | 12950 | 5 |
| 460 | 20240327 | 121100 | 2594579190 | 12960 | 12950 | 12960 | 12950 | 39 |
| 461 | 20240327 | 121000 | 2594073780 | 12950 | 12960 | 12960 | 12950 | 153 |
| 462 | 20240327 | 120900 | 2592090990 | 12950 | 12950 | 12960 | 12950 | 98 |
| 463 | 20240327 | 120800 | 2590821530 | 12950 | 12960 | 12960 | 12950 | 151 |
| 464 | 20240327 | 120700 | 2588864770 | 12950 | 12950 | 12960 | 12950 | 440 |
| 465 | 20240327 | 120600 | 2583162410 | 12950 | 12950 | 12950 | 12950 | 6 |
| 466 | 20240327 | 120500 | 2583084710 | 12950 | 12960 | 12960 | 12950 | 137 |
| 467 | 20240327 | 120400 | 2581309750 | 12950 | 12950 | 12950 | 12950 | 4 |
| 468 | 20240327 | 120300 | 2581257950 | 12950 | 12950 | 12960 | 12950 | 213 |
| 469 | 20240327 | 120200 | 2578498500 | 12960 | 12950 | 12960 | 12950 | 1630 |
| 470 | 20240327 | 120100 | 2557389000 | 12950 | 12960 | 12960 | 12950 | 47 |
| 471 | 20240327 | 120000 | 2556779990 | 12960 | 12960 | 12970 | 12960 | 157 |
| 472 | 20240327 | 115900 | 2554744440 | 12950 | 12960 | 12960 | 12950 | 105 |
| 473 | 20240327 | 115800 | 2553383650 | 12950 | 12960 | 12960 | 12950 | 110 |
| 474 | 20240327 | 115700 | 2551958100 | 12960 | 12980 | 12980 | 12960 | 370 |
| 475 | 20240327 | 115600 | 2547161750 | 12960 | 12970 | 12970 | 12960 | 3 |
| 476 | 20240327 | 115500 | 2547122860 | 12980 | 12980 | 12980 | 12970 | 47 |
| 477 | 20240327 | 115400 | 2546512900 | 12970 | 12980 | 12980 | 12970 | 118 |
| 478 | 20240327 | 115300 | 2544981410 | 12970 | 12970 | 12970 | 12970 | 1 |
| 479 | 20240327 | 115200 | 2544968440 | 12970 | 12970 | 12970 | 12960 | 14 |
| 480 | 20240327 | 115100 | 2544786880 | 12970 | 12970 | 12980 | 12970 | 112 |
| 481 | 20240327 | 115000 | 2543333310 | 12980 | 12970 | 12980 | 12970 | 77 |
| 482 | 20240327 | 114900 | 2542334260 | 12970 | 12980 | 12980 | 12970 | 204 |
| 483 | 20240327 | 114800 | 2539688370 | 12970 | 12980 | 12980 | 12970 | 83 |
| 484 | 20240327 | 114700 | 2538611060 | 12970 | 12970 | 12970 | 12970 | 14 |
| 485 | 20240327 | 114600 | 2538429480 | 12970 | 12980 | 12980 | 12970 | 38 |
| 486 | 20240327 | 114500 | 2537936260 | 12980 | 12970 | 12980 | 12970 | 50 |
| 487 | 20240327 | 114400 | 2537287320 | 12980 | 12960 | 12980 | 12960 | 171 |
| 488 | 20240327 | 114300 | 2535067840 | 12980 | 12980 | 12980 | 12970 | 112 |
| 489 | 20240327 | 114200 | 2533614090 | 12970 | 12970 | 12970 | 12960 | 283 |
| 490 | 20240327 | 114100 | 2529943590 | 12960 | 12960 | 12970 | 12960 | 50 |
| 491 | 20240327 | 114000 | 2529295120 | 12960 | 12960 | 12970 | 12960 | 89 |
| 492 | 20240327 | 113900 | 2528140890 | 12960 | 12960 | 12970 | 12960 | 30 |
| 493 | 20240327 | 113800 | 2527752080 | 12960 | 12960 | 12970 | 12960 | 41 |
| 494 | 20240327 | 113700 | 2527220360 | 12960 | 12950 | 12960 | 12950 | 132 |
| 495 | 20240327 | 113600 | 2525510640 | 12950 | 12960 | 12970 | 12950 | 132 |
| 496 | 20240327 | 113500 | 2523799590 | 12960 | 12970 | 12970 | 12960 | 134 |
| 497 | 20240327 | 113400 | 2522061620 | 12970 | 12980 | 12980 | 12970 | 81 |
| 498 | 20240327 | 113300 | 2521010260 | 12970 | 12970 | 12970 | 12970 | 17 |
| 499 | 20240327 | 113200 | 2520789770 | 12970 | 12970 | 12970 | 12970 | 187 |
| 500 | 20240327 | 113100 | 2518364380 | 12970 | 12960 | 12970 | 12950 | 277 |
| 501 | 20240327 | 113000 | 2514773840 | 12960 | 12960 | 12960 | 12950 | 630 |
| 502 | 20240327 | 112900 | 2506609500 | 12960 | 12960 | 12960 | 12950 | 684 |
| 503 | 20240327 | 112800 | 2497751250 | 12950 | 12960 | 12960 | 12950 | 38 |
| 504 | 20240327 | 112700 | 2497258790 | 12950 | 12950 | 12960 | 12950 | 63 |
| 505 | 20240327 | 112600 | 2496442430 | 12960 | 12960 | 12960 | 12950 | 83 |
| 506 | 20240327 | 112500 | 2495366780 | 12950 | 12950 | 12960 | 12950 | 246 |
| 507 | 20240327 | 112400 | 2492180350 | 12950 | 12960 | 12960 | 12950 | 38 |
| 508 | 20240327 | 112300 | 2491687890 | 12950 | 12950 | 12960 | 12950 | 119 |
| 509 | 20240327 | 112200 | 2490145710 | 12950 | 12940 | 12960 | 12940 | 1459 |
| 510 | 20240327 | 112100 | 2471250300 | 12950 | 12940 | 12950 | 12940 | 177 |
| 511 | 20240327 | 112000 | 2468958980 | 12940 | 12930 | 12940 | 12930 | 154 |
| 512 | 20240327 | 111900 | 2466966800 | 12940 | 12950 | 12950 | 12930 | 965 |
| 513 | 20240327 | 111800 | 2454479250 | 12940 | 12940 | 12940 | 12930 | 327 |
| 514 | 20240327 | 111700 | 2450247900 | 12930 | 12930 | 12940 | 12930 | 303 |
| 515 | 20240327 | 111600 | 2446327170 | 12930 | 12930 | 12930 | 12930 | 52 |
| 516 | 20240327 | 111500 | 2445654810 | 12940 | 12940 | 12940 | 12930 | 84 |
| 517 | 20240327 | 111400 | 2444567890 | 12930 | 12930 | 12930 | 12930 | 6 |
| 518 | 20240327 | 111300 | 2444490310 | 12940 | 12940 | 12940 | 12930 | 104 |
| 519 | 20240327 | 111200 | 2443144570 | 12940 | 12940 | 12950 | 12940 | 254 |
| 520 | 20240327 | 111100 | 2439857380 | 12940 | 12930 | 12940 | 12930 | 29 |
| 521 | 20240327 | 111000 | 2439482190 | 12930 | 12940 | 12940 | 12930 | 2 |
| 522 | 20240327 | 110900 | 2439456320 | 12930 | 12920 | 12930 | 12910 | 904 |
| 523 | 20240327 | 110800 | 2427776900 | 12920 | 12920 | 12920 | 12920 | 5 |
| 524 | 20240327 | 110700 | 2427712300 | 12930 | 12920 | 12930 | 12920 | 738 |
| 525 | 20240327 | 110600 | 2418171240 | 12930 | 12930 | 12930 | 12920 | 649 |
| 526 | 20240327 | 110500 | 2409785320 | 12930 | 12940 | 12940 | 12930 | 135 |
| 527 | 20240327 | 110400 | 2408038960 | 12930 | 12940 | 12940 | 12930 | 49 |
| 528 | 20240327 | 110300 | 2407404950 | 12940 | 12920 | 12940 | 12920 | 449 |
| 529 | 20240327 | 110200 | 2401599040 | 12920 | 12940 | 12940 | 12920 | 1598 |
| 530 | 20240327 | 110100 | 2380951190 | 12930 | 12930 | 12940 | 12930 | 116 |
| 531 | 20240327 | 110000 | 2379450880 | 12920 | 12940 | 12940 | 12920 | 193 |
| 532 | 20240327 | 105900 | 2376953540 | 12950 | 12940 | 12950 | 12940 | 105 |
| 533 | 20240327 | 105800 | 2375594120 | 12950 | 12940 | 12950 | 12940 | 351 |
| 534 | 20240327 | 105700 | 2371049130 | 12940 | 12950 | 12960 | 12940 | 210 |
| 535 | 20240327 | 105600 | 2368329850 | 12950 | 12940 | 12960 | 12940 | 103 |
| 536 | 20240327 | 105500 | 2366995460 | 12950 | 12940 | 12950 | 12940 | 62 |
| 537 | 20240327 | 105400 | 2366192590 | 12940 | 12930 | 12940 | 12920 | 1155 |
| 538 | 20240327 | 105300 | 2351258800 | 12920 | 12930 | 12930 | 12920 | 49 |
| 539 | 20240327 | 105200 | 2350625280 | 12920 | 12920 | 12920 | 12920 | 31 |
| 540 | 20240327 | 105100 | 2350224760 | 12930 | 12930 | 12930 | 12930 | 19 |
| 541 | 20240327 | 105000 | 2349979090 | 12930 | 12930 | 12940 | 12930 | 193 |
| 542 | 20240327 | 104900 | 2347482670 | 12930 | 12930 | 12930 | 12930 | 58 |
| 543 | 20240327 | 104800 | 2346732730 | 12910 | 12940 | 12940 | 12910 | 525 |
| 544 | 20240327 | 104700 | 2339947160 | 12920 | 12920 | 12920 | 12900 | 3101 |
| 545 | 20240327 | 104600 | 2299893110 | 12920 | 12930 | 12930 | 12920 | 668 |
| 546 | 20240327 | 104500 | 2291255930 | 12930 | 12930 | 12940 | 12930 | 71 |
| 547 | 20240327 | 104400 | 2290337800 | 12940 | 12940 | 12950 | 12940 | 255 |
| 548 | 20240327 | 104300 | 2287038090 | 12940 | 12960 | 12960 | 12940 | 656 |
| 549 | 20240327 | 104200 | 2278538490 | 12960 | 12970 | 12970 | 12960 | 62 |
| 550 | 20240327 | 104100 | 2277734530 | 12960 | 12960 | 12960 | 12960 | 64 |
| 551 | 20240327 | 104000 | 2276905090 | 12960 | 12960 | 12970 | 12950 | 149 |
| 552 | 20240327 | 103900 | 2274975070 | 12970 | 12980 | 12980 | 12960 | 458 |
| 553 | 20240327 | 103800 | 2269032330 | 12990 | 13010 | 13010 | 12990 | 821 |
| 554 | 20240327 | 103700 | 2258357770 | 13000 | 13010 | 13010 | 12990 | 1000 |
| 555 | 20240327 | 103600 | 2245354290 | 13020 | 12990 | 13020 | 12980 | 1326 |
| 556 | 20240327 | 103500 | 2228121240 | 12990 | 13010 | 13010 | 12990 | 321 |
| 557 | 20240327 | 103400 | 2223947770 | 13020 | 13010 | 13020 | 13000 | 1349 |
| 558 | 20240327 | 103300 | 2206397320 | 13000 | 12990 | 13000 | 12990 | 494 |
| 559 | 20240327 | 103200 | 2199975730 | 12990 | 13000 | 13020 | 12990 | 133 |
| 560 | 20240327 | 103100 | 2198246150 | 12990 | 12990 | 13020 | 12990 | 1033 |
| 561 | 20240327 | 103000 | 2184820510 | 12990 | 12990 | 12990 | 12980 | 129 |
| 562 | 20240327 | 102900 | 2183144830 | 12990 | 12970 | 12990 | 12970 | 277 |
| 563 | 20240327 | 102800 | 2179546680 | 12990 | 12960 | 13010 | 12960 | 949 |
| 564 | 20240327 | 102700 | 2167211980 | 13010 | 12990 | 13010 | 12960 | 3738 |
| 565 | 20240327 | 102600 | 2118650820 | 13000 | 12980 | 13000 | 12980 | 560 |
| 566 | 20240327 | 102500 | 2111376960 | 12980 | 12970 | 13000 | 12970 | 1549 |
| 567 | 20240327 | 102400 | 2091259240 | 12980 | 12980 | 12980 | 12950 | 369 |
| 568 | 20240327 | 102300 | 2086471930 | 12970 | 12980 | 12990 | 12970 | 899 |
| 569 | 20240327 | 102200 | 2074801700 | 12980 | 12990 | 12990 | 12980 | 403 |
| 570 | 20240327 | 102100 | 2069568820 | 12980 | 12990 | 12990 | 12980 | 214 |
| 571 | 20240327 | 102000 | 2066789030 | 12990 | 12990 | 12990 | 12990 | 1109 |
| 572 | 20240327 | 101900 | 2052383120 | 12980 | 12980 | 12990 | 12980 | 196 |
| 573 | 20240327 | 101800 | 2049837210 | 12980 | 12990 | 12990 | 12980 | 129 |
| 574 | 20240327 | 101700 | 2048161520 | 12980 | 12990 | 12990 | 12980 | 378 |
| 575 | 20240327 | 101600 | 2043252390 | 12980 | 12990 | 12990 | 12980 | 273 |
| 576 | 20240327 | 101500 | 2039707180 | 12980 | 12980 | 12990 | 12970 | 952 |
| 577 | 20240327 | 101400 | 2027352170 | 12980 | 12950 | 12980 | 12940 | 2146 |
| 578 | 20240327 | 101300 | 1999544090 | 12940 | 12940 | 12940 | 12940 | 172 |
| 579 | 20240327 | 101200 | 1997318410 | 12940 | 12940 | 12950 | 12940 | 224 |
| 580 | 20240327 | 101100 | 1994417640 | 12940 | 12950 | 12950 | 12940 | 398 |
| 581 | 20240327 | 101000 | 1989263860 | 12950 | 12950 | 12950 | 12950 | 2314 |
| 582 | 20240327 | 100900 | 1959297560 | 12960 | 12940 | 12960 | 12940 | 4 |
| 583 | 20240327 | 100800 | 1959245760 | 12960 | 12960 | 12960 | 12940 | 2648 |
| 584 | 20240327 | 100700 | 1924947130 | 12960 | 12960 | 12960 | 12960 | 1037 |
| 585 | 20240327 | 100600 | 1911507610 | 12960 | 12950 | 12970 | 12950 | 701 |
| 586 | 20240327 | 100500 | 1902427160 | 12950 | 12940 | 12950 | 12940 | 1073 |
| 587 | 20240327 | 100400 | 1888540890 | 12940 | 12950 | 12950 | 12940 | 5 |
| 588 | 20240327 | 100300 | 1888476170 | 12940 | 12970 | 12970 | 12940 | 2409 |
| 589 | 20240327 | 100200 | 1857284580 | 12970 | 12970 | 12970 | 12970 | 49 |
| 590 | 20240327 | 100100 | 1856649050 | 12960 | 12960 | 12960 | 12960 | 51 |
| 591 | 20240327 | 100000 | 1855988090 | 12960 | 12960 | 12980 | 12950 | 306 |
| 592 | 20240327 | 095900 | 1852019040 | 12960 | 12960 | 12960 | 12950 | 625 |
| 593 | 20240327 | 095800 | 1843919060 | 12960 | 12970 | 12970 | 12960 | 362 |
| 594 | 20240327 | 095700 | 1839224360 | 12970 | 12930 | 12970 | 12930 | 443 |
| 595 | 20240327 | 095600 | 1833481290 | 12930 | 12930 | 12970 | 12930 | 1643 |
| 596 | 20240327 | 095500 | 1812191860 | 12940 | 12920 | 12940 | 12910 | 197 |
| 597 | 20240327 | 095400 | 1809646650 | 12920 | 12920 | 12920 | 12910 | 228 |
| 598 | 20240327 | 095300 | 1806700900 | 12910 | 12920 | 12940 | 12910 | 201 |
| 599 | 20240327 | 095200 | 1804101910 | 12940 | 12940 | 12940 | 12940 | 644 |
| 600 | 20240327 | 095100 | 1795768550 | 12940 | 12940 | 12950 | 12940 | 244 |
| 601 | 20240327 | 095000 | 1792610040 | 12950 | 12920 | 12960 | 12920 | 542 |
| 602 | 20240327 | 094900 | 1785602020 | 12920 | 12900 | 12920 | 12900 | 1373 |
| 603 | 20240327 | 094800 | 1767873750 | 12890 | 12890 | 12900 | 12890 | 15 |
| 604 | 20240327 | 094700 | 1767680270 | 12890 | 12870 | 12890 | 12870 | 83 |
| 605 | 20240327 | 094600 | 1766610760 | 12880 | 12890 | 12890 | 12880 | 1110 |
| 606 | 20240327 | 094500 | 1752310130 | 12900 | 12900 | 12900 | 12900 | 141 |
| 607 | 20240327 | 094400 | 1750491230 | 12900 | 12900 | 12900 | 12890 | 172 |
| 608 | 20240327 | 094300 | 1748272440 | 12910 | 12890 | 12910 | 12890 | 551 |
| 609 | 20240327 | 094200 | 1741159050 | 12910 | 12910 | 12910 | 12890 | 342 |
| 610 | 20240327 | 094100 | 1736743850 | 12910 | 12880 | 12910 | 12880 | 1414 |
| 611 | 20240327 | 094000 | 1718506150 | 12880 | 12890 | 12890 | 12880 | 454 |
| 612 | 20240327 | 093900 | 1712658190 | 12890 | 12910 | 12910 | 12890 | 637 |
| 613 | 20240327 | 093800 | 1704444740 | 12900 | 12900 | 12930 | 12900 | 906 |
| 614 | 20240327 | 093700 | 1692748730 | 12910 | 12920 | 12920 | 12900 | 2509 |
| 615 | 20240327 | 093600 | 1660359000 | 12920 | 12920 | 12930 | 12920 | 1578 |
| 616 | 20240327 | 093500 | 1639971230 | 12920 | 12920 | 12920 | 12920 | 1551 |
| 617 | 20240327 | 093400 | 1619932310 | 12920 | 12920 | 12920 | 12910 | 210 |
| 618 | 20240327 | 093300 | 1617219480 | 12920 | 12920 | 12920 | 12920 | 2476 |
| 619 | 20240327 | 093200 | 1585229560 | 12920 | 12950 | 12960 | 12920 | 1659 |
| 620 | 20240327 | 093100 | 1563789480 | 12950 | 12960 | 12970 | 12950 | 5069 |
| 621 | 20240327 | 093000 | 1498097210 | 12960 | 12990 | 13000 | 12960 | 473 |
| 622 | 20240327 | 092900 | 1491953440 | 12990 | 13000 | 13020 | 12990 | 2800 |
| 623 | 20240327 | 092800 | 1455527400 | 13000 | 12980 | 13000 | 12900 | 8913 |
| 624 | 20240327 | 092700 | 1339975730 | 12990 | 12970 | 12990 | 12970 | 232 |
| 625 | 20240327 | 092600 | 1336962110 | 12990 | 13000 | 13000 | 12990 | 572 |
| 626 | 20240327 | 092500 | 1329531300 | 12990 | 12990 | 12990 | 12970 | 1436 |
| 627 | 20240327 | 092400 | 1310892350 | 12990 | 13000 | 13000 | 12990 | 367 |
| 628 | 20240327 | 092300 | 1306121440 | 13000 | 13000 | 13010 | 13000 | 560 |
| 629 | 20240327 | 092200 | 1298840910 | 13010 | 13010 | 13020 | 13000 | 225 |
| 630 | 20240327 | 092100 | 1295914100 | 13010 | 13030 | 13030 | 13010 | 701 |
| 631 | 20240327 | 092000 | 1286787570 | 13020 | 13000 | 13020 | 12990 | 3971 |
| 632 | 20240327 | 091900 | 1235127590 | 13000 | 13020 | 13020 | 12990 | 2294 |
| 633 | 20240327 | 091800 | 1205303810 | 13020 | 13010 | 13030 | 13010 | 2625 |
| 634 | 20240327 | 091700 | 1171139270 | 13010 | 12970 | 13010 | 12950 | 1883 |
| 635 | 20240327 | 091600 | 1146714040 | 12970 | 13000 | 13000 | 12970 | 1002 |
| 636 | 20240327 | 091500 | 1133701920 | 13000 | 13000 | 13010 | 12990 | 295 |
| 637 | 20240327 | 091400 | 1129866870 | 13010 | 13010 | 13040 | 13010 | 866 |
| 638 | 20240327 | 091300 | 1118594990 | 13010 | 13060 | 13070 | 13010 | 4716 |
| 639 | 20240327 | 091200 | 1057061270 | 13070 | 13110 | 13110 | 13050 | 3929 |
| 640 | 20240327 | 091100 | 1005630980 | 13110 | 13000 | 13140 | 13000 | 23085 |
| 641 | 20240327 | 091000 | 704137180 | 12990 | 12950 | 13010 | 12950 | 5831 |
| 642 | 20240327 | 090900 | 628360210 | 12950 | 12960 | 12960 | 12940 | 335 |
| 643 | 20240327 | 090800 | 624021130 | 12960 | 12980 | 12990 | 12960 | 1277 |
| 644 | 20240327 | 090700 | 607445730 | 12980 | 13020 | 13040 | 12980 | 2367 |
| 645 | 20240327 | 090600 | 576675560 | 13040 | 12950 | 13050 | 12940 | 25940 |
| 646 | 20240327 | 090500 | 239796510 | 12940 | 12920 | 12960 | 12920 | 6023 |
| 647 | 20240327 | 090400 | 161818410 | 12940 | 12920 | 12940 | 12890 | 3459 |
| 648 | 20240327 | 090300 | 117125540 | 12920 | 12910 | 12920 | 12880 | 3167 |
| 649 | 20240327 | 090200 | 76258350 | 12910 | 12830 | 12910 | 12830 | 2803 |
| 650 | 20240327 | 090100 | 40161080 | 12810 | 12780 | 12830 | 12780 | 604 |
| 651 | 20240327 | 090000 | 32427380 | 12810 | 12760 | 12830 | 12760 | 2539 |