35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 195500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 8253 |
| 3 | 20240402 | 195400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240402 | 195300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240402 | 195200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240402 | 195100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240402 | 195000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240402 | 194900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240402 | 194800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240402 | 194700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240402 | 194600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240402 | 194500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240402 | 194400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240402 | 194300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240402 | 194200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240402 | 194100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240402 | 194000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240402 | 193900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240402 | 193800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240402 | 193700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240402 | 193600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240402 | 193500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240402 | 193400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240402 | 193300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240402 | 193200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240402 | 193100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240402 | 193000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240402 | 192900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240402 | 192800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240402 | 192700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240402 | 192600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240402 | 192500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 8253 |
| 33 | 20240402 | 192400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240402 | 192300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240402 | 192200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240402 | 192100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240402 | 192000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240402 | 191900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240402 | 191800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240402 | 191700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240402 | 191600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240402 | 191500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240402 | 191400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240402 | 191300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240402 | 191200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240402 | 191100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240402 | 191000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240402 | 190900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240402 | 190800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240402 | 190700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240402 | 190600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240402 | 190500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240402 | 190400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240402 | 190300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240402 | 190200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240402 | 190100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240402 | 190000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240402 | 185900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240402 | 185800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240402 | 185700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240402 | 185600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240402 | 185500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 8253 |
| 63 | 20240402 | 185400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240402 | 185300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240402 | 185200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240402 | 185100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240402 | 185000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240402 | 184900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240402 | 184800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240402 | 184700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240402 | 184600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240402 | 184500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240402 | 184400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240402 | 184300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240402 | 184200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240402 | 184100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240402 | 184000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240402 | 183900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240402 | 183800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240402 | 183700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240402 | 183600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240402 | 183500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240402 | 183400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240402 | 183300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240402 | 183200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240402 | 183100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240402 | 183000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240402 | 182900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240402 | 182800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240402 | 182700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240402 | 182600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240402 | 182500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 8253 |
| 93 | 20240402 | 182400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240402 | 182300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240402 | 182200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240402 | 182100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240402 | 182000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240402 | 181900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240402 | 181800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240402 | 181700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240402 | 181600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240402 | 181500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240402 | 181400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240402 | 181300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240402 | 181200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240402 | 181100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240402 | 181000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240402 | 180900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240402 | 180800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240402 | 180700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240402 | 180600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240402 | 180500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240402 | 180400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240402 | 180300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240402 | 180200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240402 | 180100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240402 | 180000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240402 | 175900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240402 | 175800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240402 | 175700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240402 | 175600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240402 | 175500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 8253 |
| 123 | 20240402 | 175400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240402 | 175300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240402 | 175200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240402 | 175100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240402 | 175000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240402 | 174900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240402 | 174800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240402 | 174700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240402 | 174600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240402 | 174500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240402 | 174400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240402 | 174300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240402 | 174200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240402 | 174100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240402 | 174000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240402 | 173900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240402 | 173800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240402 | 173700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240402 | 173600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240402 | 173500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240402 | 173400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240402 | 173300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240402 | 173200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240402 | 173100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240402 | 173000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240402 | 172900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240402 | 172800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240402 | 172700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240402 | 172600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240402 | 172500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 8253 |
| 153 | 20240402 | 172400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240402 | 172300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240402 | 172200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240402 | 172100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240402 | 172000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240402 | 171900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240402 | 171800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240402 | 171700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240402 | 171600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240402 | 171500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240402 | 171400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240402 | 171300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240402 | 171200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240402 | 171100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240402 | 171000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240402 | 170900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240402 | 170800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240402 | 170700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240402 | 170600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240402 | 170500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240402 | 170400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240402 | 170300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240402 | 170200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240402 | 170100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240402 | 170000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240402 | 165900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240402 | 165800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240402 | 165700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240402 | 165600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240402 | 165500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 8253 |
| 183 | 20240402 | 165400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240402 | 165300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240402 | 165200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240402 | 165100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240402 | 165000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240402 | 164900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240402 | 164800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240402 | 164700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240402 | 164600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240402 | 164500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240402 | 164400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240402 | 164300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240402 | 164200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240402 | 164100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240402 | 164000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240402 | 163900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240402 | 163800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240402 | 163700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240402 | 163600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240402 | 163500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240402 | 163400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240402 | 163300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240402 | 163200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240402 | 163100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240402 | 163000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240402 | 162900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240402 | 162800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240402 | 162700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240402 | 162600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240402 | 162500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 8253 |
| 213 | 20240402 | 162400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240402 | 162300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240402 | 162200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240402 | 162100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240402 | 162000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240402 | 161900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240402 | 161800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240402 | 161700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240402 | 161600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240402 | 161500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240402 | 161400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240402 | 161300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240402 | 161200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240402 | 161100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240402 | 161000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240402 | 160900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240402 | 160800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240402 | 160700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240402 | 160600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240402 | 160500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240402 | 160400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240402 | 160300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240402 | 160200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240402 | 160100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240402 | 160000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240402 | 155900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240402 | 155800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240402 | 155700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240402 | 155600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240402 | 155500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 8253 |
| 243 | 20240402 | 155400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240402 | 155300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240402 | 155200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240402 | 155100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240402 | 155000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240402 | 154900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240402 | 154800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240402 | 154700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240402 | 154600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240402 | 154500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240402 | 154400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240402 | 154300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240402 | 154200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240402 | 154100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240402 | 154000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240402 | 153900 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240402 | 153800 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240402 | 153700 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240402 | 153600 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240402 | 153500 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240402 | 153400 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240402 | 153300 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240402 | 153200 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240402 | 153100 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240402 | 153000 | 4837041580 | 13400 | 13400 | 13400 | 13400 | 8253 |
| 268 | 20240402 | 152900 | 4726451380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 269 | 20240402 | 152800 | 4726451380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240402 | 152700 | 4726451380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240402 | 152600 | 4726451380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240402 | 152500 | 4726451380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 273 | 20240402 | 152400 | 4726451380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240402 | 152300 | 4726451380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240402 | 152200 | 4726451380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240402 | 152100 | 4726451380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240402 | 152000 | 4726451380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240402 | 151900 | 4726451380 | 13400 | 13360 | 13400 | 13360 | 1412 |
| 279 | 20240402 | 151800 | 4707533780 | 13380 | 13380 | 13380 | 13350 | 1325 |
| 280 | 20240402 | 151700 | 4689828100 | 13360 | 13370 | 13370 | 13350 | 1315 |
| 281 | 20240402 | 151600 | 4672256950 | 13360 | 13360 | 13400 | 13360 | 678 |
| 282 | 20240402 | 151500 | 4663186000 | 13360 | 13370 | 13400 | 13360 | 963 |
| 283 | 20240402 | 151400 | 4650305350 | 13370 | 13370 | 13390 | 13360 | 940 |
| 284 | 20240402 | 151300 | 4637736270 | 13370 | 13360 | 13390 | 13360 | 909 |
| 285 | 20240402 | 151200 | 4625579200 | 13360 | 13350 | 13400 | 13350 | 1101 |
| 286 | 20240402 | 151100 | 4610846830 | 13350 | 13410 | 13410 | 13350 | 726 |
| 287 | 20240402 | 151000 | 4601136710 | 13350 | 13380 | 13410 | 13350 | 1531 |
| 288 | 20240402 | 150900 | 4580658760 | 13380 | 13360 | 13390 | 13360 | 880 |
| 289 | 20240402 | 150800 | 4568889650 | 13390 | 13390 | 13390 | 13360 | 1796 |
| 290 | 20240402 | 150700 | 4544869980 | 13390 | 13380 | 13400 | 13370 | 877 |
| 291 | 20240402 | 150600 | 4533127100 | 13380 | 13420 | 13420 | 13380 | 1409 |
| 292 | 20240402 | 150500 | 4514248190 | 13420 | 13410 | 13420 | 13380 | 1542 |
| 293 | 20240402 | 150400 | 4493569580 | 13410 | 13380 | 13410 | 13380 | 1557 |
| 294 | 20240402 | 150300 | 4472712260 | 13380 | 13380 | 13380 | 13370 | 888 |
| 295 | 20240402 | 150200 | 4460830830 | 13380 | 13410 | 13410 | 13370 | 2662 |
| 296 | 20240402 | 150100 | 4425182530 | 13410 | 13390 | 13410 | 13390 | 1227 |
| 297 | 20240402 | 150000 | 4408746450 | 13390 | 13390 | 13390 | 13370 | 1058 |
| 298 | 20240402 | 145900 | 4394585210 | 13390 | 13380 | 13390 | 13370 | 764 |
| 299 | 20240402 | 145800 | 4384362540 | 13380 | 13370 | 13380 | 13370 | 1018 |
| 300 | 20240402 | 145700 | 4370745410 | 13370 | 13390 | 13390 | 13370 | 781 |
| 301 | 20240402 | 145600 | 4360298760 | 13390 | 13390 | 13400 | 13350 | 1487 |
| 302 | 20240402 | 145500 | 4340406410 | 13390 | 13380 | 13390 | 13380 | 1100 |
| 303 | 20240402 | 145400 | 4325681670 | 13380 | 13380 | 13380 | 13360 | 1936 |
| 304 | 20240402 | 145300 | 4299795530 | 13380 | 13390 | 13400 | 13380 | 1217 |
| 305 | 20240402 | 145200 | 4283499940 | 13390 | 13400 | 13400 | 13390 | 834 |
| 306 | 20240402 | 145100 | 4272327080 | 13400 | 13380 | 13400 | 13370 | 824 |
| 307 | 20240402 | 145000 | 4261293090 | 13380 | 13370 | 13380 | 13370 | 1070 |
| 308 | 20240402 | 144900 | 4246976500 | 13370 | 13360 | 13380 | 13360 | 1445 |
| 309 | 20240402 | 144800 | 4227659600 | 13380 | 13300 | 13380 | 13300 | 8201 |
| 310 | 20240402 | 144700 | 4118337010 | 13300 | 13310 | 13310 | 13300 | 2117 |
| 311 | 20240402 | 144600 | 4090159840 | 13310 | 13320 | 13320 | 13300 | 1558 |
| 312 | 20240402 | 144500 | 4069431040 | 13310 | 13310 | 13310 | 13300 | 1194 |
| 313 | 20240402 | 144400 | 4053538970 | 13310 | 13300 | 13310 | 13300 | 908 |
| 314 | 20240402 | 144300 | 4041453580 | 13310 | 13310 | 13310 | 13300 | 1369 |
| 315 | 20240402 | 144200 | 4023232200 | 13310 | 13280 | 13310 | 13280 | 2458 |
| 316 | 20240402 | 144100 | 3990558310 | 13280 | 13280 | 13280 | 13260 | 3251 |
| 317 | 20240402 | 144000 | 3947410050 | 13280 | 13270 | 13280 | 13260 | 509 |
| 318 | 20240402 | 143900 | 3940655070 | 13270 | 13260 | 13270 | 13250 | 2561 |
| 319 | 20240402 | 143800 | 3906692600 | 13260 | 13270 | 13270 | 13260 | 592 |
| 320 | 20240402 | 143700 | 3898836840 | 13260 | 13260 | 13270 | 13260 | 261 |
| 321 | 20240402 | 143600 | 3895375960 | 13270 | 13270 | 13270 | 13270 | 73 |
| 322 | 20240402 | 143500 | 3894407250 | 13270 | 13260 | 13270 | 13260 | 38 |
| 323 | 20240402 | 143400 | 3893903060 | 13260 | 13270 | 13270 | 13260 | 535 |
| 324 | 20240402 | 143300 | 3886805420 | 13270 | 13280 | 13280 | 13260 | 234 |
| 325 | 20240402 | 143200 | 3883699770 | 13270 | 13260 | 13270 | 13260 | 2532 |
| 326 | 20240402 | 143100 | 3850111620 | 13260 | 13260 | 13260 | 13250 | 402 |
| 327 | 20240402 | 143000 | 3844781170 | 13250 | 13250 | 13260 | 13240 | 3922 |
| 328 | 20240402 | 142900 | 3792809890 | 13250 | 13260 | 13260 | 13250 | 308 |
| 329 | 20240402 | 142800 | 3788726810 | 13260 | 13250 | 13260 | 13250 | 164 |
| 330 | 20240402 | 142700 | 3786552250 | 13260 | 13260 | 13260 | 13260 | 203 |
| 331 | 20240402 | 142600 | 3783860470 | 13250 | 13260 | 13260 | 13250 | 423 |
| 332 | 20240402 | 142500 | 3778251570 | 13270 | 13250 | 13270 | 13250 | 2930 |
| 333 | 20240402 | 142400 | 3739418990 | 13250 | 13270 | 13270 | 13250 | 2585 |
| 334 | 20240402 | 142300 | 3705140860 | 13270 | 13270 | 13270 | 13260 | 679 |
| 335 | 20240402 | 142200 | 3696135600 | 13270 | 13270 | 13270 | 13260 | 271 |
| 336 | 20240402 | 142100 | 3692539440 | 13270 | 13270 | 13270 | 13260 | 3005 |
| 337 | 20240402 | 142000 | 3652684430 | 13270 | 13280 | 13280 | 13260 | 671 |
| 338 | 20240402 | 141900 | 3643783760 | 13260 | 13280 | 13280 | 13260 | 2824 |
| 339 | 20240402 | 141800 | 3606309380 | 13280 | 13270 | 13280 | 13270 | 174 |
| 340 | 20240402 | 141700 | 3603999470 | 13270 | 13280 | 13280 | 13270 | 370 |
| 341 | 20240402 | 141600 | 3599085930 | 13280 | 13270 | 13280 | 13270 | 629 |
| 342 | 20240402 | 141500 | 3590732900 | 13280 | 13280 | 13280 | 13270 | 426 |
| 343 | 20240402 | 141400 | 3585076620 | 13290 | 13290 | 13290 | 13280 | 1755 |
| 344 | 20240402 | 141300 | 3561762730 | 13290 | 13290 | 13290 | 13290 | 268 |
| 345 | 20240402 | 141200 | 3558201010 | 13290 | 13280 | 13290 | 13280 | 207 |
| 346 | 20240402 | 141100 | 3555451520 | 13290 | 13290 | 13290 | 13280 | 365 |
| 347 | 20240402 | 141000 | 3550602740 | 13290 | 13280 | 13290 | 13280 | 172 |
| 348 | 20240402 | 140900 | 3548317900 | 13280 | 13290 | 13300 | 13280 | 828 |
| 349 | 20240402 | 140800 | 3537318900 | 13290 | 13290 | 13290 | 13280 | 307 |
| 350 | 20240402 | 140700 | 3533239670 | 13290 | 13290 | 13300 | 13290 | 143 |
| 351 | 20240402 | 140600 | 3531339180 | 13280 | 13290 | 13290 | 13280 | 1218 |
| 352 | 20240402 | 140500 | 3515163340 | 13290 | 13280 | 13290 | 13280 | 126 |
| 353 | 20240402 | 140400 | 3513489260 | 13280 | 13290 | 13300 | 13280 | 659 |
| 354 | 20240402 | 140300 | 3504735210 | 13280 | 13310 | 13310 | 13280 | 1693 |
| 355 | 20240402 | 140200 | 3482230100 | 13300 | 13300 | 13330 | 13300 | 653 |
| 356 | 20240402 | 140100 | 3473541380 | 13310 | 13320 | 13320 | 13310 | 341 |
| 357 | 20240402 | 140000 | 3469000220 | 13320 | 13320 | 13320 | 13310 | 209 |
| 358 | 20240402 | 135900 | 3466217100 | 13320 | 13310 | 13320 | 13310 | 217 |
| 359 | 20240402 | 135800 | 3463327210 | 13300 | 13300 | 13300 | 13300 | 242 |
| 360 | 20240402 | 135700 | 3460108610 | 13310 | 13310 | 13310 | 13310 | 71 |
| 361 | 20240402 | 135600 | 3459163600 | 13300 | 13310 | 13310 | 13300 | 228 |
| 362 | 20240402 | 135500 | 3456128990 | 13290 | 13300 | 13310 | 13290 | 26 |
| 363 | 20240402 | 135400 | 3455783120 | 13300 | 13300 | 13300 | 13300 | 164 |
| 364 | 20240402 | 135300 | 3453601920 | 13300 | 13310 | 13310 | 13290 | 1565 |
| 365 | 20240402 | 135200 | 3432782510 | 13320 | 13310 | 13320 | 13310 | 178 |
| 366 | 20240402 | 135100 | 3430411580 | 13320 | 13320 | 13320 | 13310 | 243 |
| 367 | 20240402 | 135000 | 3427174940 | 13320 | 13320 | 13320 | 13310 | 526 |
| 368 | 20240402 | 134900 | 3420171620 | 13310 | 13310 | 13320 | 13310 | 152 |
| 369 | 20240402 | 134800 | 3418147810 | 13310 | 13320 | 13330 | 13310 | 1074 |
| 370 | 20240402 | 134700 | 3403845460 | 13340 | 13320 | 13340 | 13320 | 183 |
| 371 | 20240402 | 134600 | 3401404280 | 13320 | 13330 | 13330 | 13320 | 115 |
| 372 | 20240402 | 134500 | 3399871770 | 13320 | 13330 | 13340 | 13320 | 268 |
| 373 | 20240402 | 134400 | 3396300220 | 13330 | 13330 | 13340 | 13320 | 451 |
| 374 | 20240402 | 134300 | 3390289320 | 13320 | 13320 | 13320 | 13320 | 54 |
| 375 | 20240402 | 134200 | 3389570040 | 13310 | 13310 | 13320 | 13310 | 222 |
| 376 | 20240402 | 134100 | 3386614480 | 13310 | 13310 | 13310 | 13300 | 199 |
| 377 | 20240402 | 134000 | 3383965880 | 13310 | 13300 | 13310 | 13300 | 52 |
| 378 | 20240402 | 133900 | 3383273770 | 13300 | 13310 | 13310 | 13300 | 1027 |
| 379 | 20240402 | 133800 | 3369613510 | 13310 | 13350 | 13350 | 13310 | 577 |
| 380 | 20240402 | 133700 | 3361927990 | 13350 | 13340 | 13350 | 13340 | 192 |
| 381 | 20240402 | 133600 | 3359365710 | 13340 | 13330 | 13340 | 13330 | 70 |
| 382 | 20240402 | 133500 | 3358431970 | 13340 | 13320 | 13340 | 13320 | 276 |
| 383 | 20240402 | 133400 | 3354751690 | 13310 | 13310 | 13310 | 13310 | 8 |
| 384 | 20240402 | 133300 | 3354645210 | 13310 | 13340 | 13340 | 13310 | 1473 |
| 385 | 20240402 | 133200 | 3335027360 | 13330 | 13340 | 13340 | 13330 | 36 |
| 386 | 20240402 | 133100 | 3334547270 | 13340 | 13330 | 13340 | 13330 | 719 |
| 387 | 20240402 | 133000 | 3324961390 | 13330 | 13320 | 13330 | 13320 | 76 |
| 388 | 20240402 | 132900 | 3323948380 | 13320 | 13330 | 13330 | 13320 | 81 |
| 389 | 20240402 | 132800 | 3322868860 | 13330 | 13330 | 13330 | 13320 | 133 |
| 390 | 20240402 | 132700 | 3321096050 | 13320 | 13300 | 13320 | 13300 | 25 |
| 391 | 20240402 | 132600 | 3320763200 | 13300 | 13320 | 13320 | 13290 | 1663 |
| 392 | 20240402 | 132500 | 3298646450 | 13320 | 13310 | 13320 | 13310 | 411 |
| 393 | 20240402 | 132400 | 3293174480 | 13320 | 13330 | 13330 | 13300 | 796 |
| 394 | 20240402 | 132300 | 3282575230 | 13320 | 13320 | 13320 | 13310 | 55 |
| 395 | 20240402 | 132200 | 3281842720 | 13340 | 13330 | 13340 | 13320 | 508 |
| 396 | 20240402 | 132100 | 3275072410 | 13330 | 13320 | 13330 | 13310 | 486 |
| 397 | 20240402 | 132000 | 3268600440 | 13310 | 13310 | 13310 | 13310 | 7 |
| 398 | 20240402 | 131900 | 3268507270 | 13310 | 13290 | 13310 | 13290 | 1185 |
| 399 | 20240402 | 131800 | 3252743770 | 13300 | 13330 | 13340 | 13290 | 1101 |
| 400 | 20240402 | 131700 | 3238085980 | 13340 | 13320 | 13340 | 13320 | 277 |
| 401 | 20240402 | 131600 | 3234393670 | 13320 | 13330 | 13330 | 13320 | 122 |
| 402 | 20240402 | 131500 | 3232767980 | 13320 | 13320 | 13320 | 13320 | 53 |
| 403 | 20240402 | 131400 | 3232062020 | 13320 | 13330 | 13340 | 13320 | 395 |
| 404 | 20240402 | 131300 | 3226796780 | 13320 | 13320 | 13320 | 13320 | 62 |
| 405 | 20240402 | 131200 | 3225970940 | 13330 | 13340 | 13340 | 13330 | 187 |
| 406 | 20240402 | 131100 | 3223477070 | 13340 | 13340 | 13340 | 13320 | 294 |
| 407 | 20240402 | 131000 | 3219556490 | 13330 | 13340 | 13340 | 13330 | 130 |
| 408 | 20240402 | 130900 | 3217822390 | 13340 | 13340 | 13340 | 13330 | 238 |
| 409 | 20240402 | 130800 | 3214647490 | 13340 | 13330 | 13340 | 13280 | 163 |
| 410 | 20240402 | 130700 | 3212473640 | 13320 | 13310 | 13320 | 13270 | 3117 |
| 411 | 20240402 | 130600 | 3171070130 | 13310 | 13300 | 13310 | 13300 | 242 |
| 412 | 20240402 | 130500 | 3167850580 | 13300 | 13300 | 13300 | 13300 | 192 |
| 413 | 20240402 | 130400 | 3165296980 | 13300 | 13300 | 13300 | 13300 | 66 |
| 414 | 20240402 | 130300 | 3164419180 | 13300 | 13300 | 13300 | 13300 | 251 |
| 415 | 20240402 | 130200 | 3161080880 | 13290 | 13330 | 13330 | 13290 | 751 |
| 416 | 20240402 | 130100 | 3151083660 | 13330 | 13340 | 13340 | 13330 | 943 |
| 417 | 20240402 | 130000 | 3138513120 | 13340 | 13340 | 13340 | 13330 | 282 |
| 418 | 20240402 | 125900 | 3134751320 | 13340 | 13340 | 13340 | 13340 | 66 |
| 419 | 20240402 | 125800 | 3133870880 | 13340 | 13340 | 13350 | 13330 | 2072 |
| 420 | 20240402 | 125700 | 3106243650 | 13340 | 13340 | 13340 | 13340 | 919 |
| 421 | 20240402 | 125600 | 3093984190 | 13340 | 13340 | 13340 | 13340 | 136 |
| 422 | 20240402 | 125500 | 3092169950 | 13340 | 13340 | 13340 | 13330 | 633 |
| 423 | 20240402 | 125400 | 3083725770 | 13340 | 13340 | 13340 | 13340 | 71 |
| 424 | 20240402 | 125300 | 3082778630 | 13340 | 13340 | 13340 | 13340 | 4 |
| 425 | 20240402 | 125200 | 3082725270 | 13340 | 13340 | 13340 | 13340 | 229 |
| 426 | 20240402 | 125100 | 3079670410 | 13340 | 13340 | 13340 | 13340 | 169 |
| 427 | 20240402 | 125000 | 3077415950 | 13330 | 13340 | 13340 | 13330 | 254 |
| 428 | 20240402 | 124900 | 3074029320 | 13340 | 13340 | 13340 | 13330 | 351 |
| 429 | 20240402 | 124800 | 3069348800 | 13340 | 13310 | 13340 | 13310 | 254 |
| 430 | 20240402 | 124700 | 3065960850 | 13310 | 13300 | 13310 | 13290 | 3630 |
| 431 | 20240402 | 124600 | 3017649060 | 13300 | 13300 | 13300 | 13300 | 47 |
| 432 | 20240402 | 124500 | 3017023960 | 13300 | 13300 | 13300 | 13300 | 50 |
| 433 | 20240402 | 124400 | 3016358960 | 13300 | 13300 | 13300 | 13300 | 182 |
| 434 | 20240402 | 124300 | 3013938360 | 13290 | 13300 | 13300 | 13290 | 329 |
| 435 | 20240402 | 124200 | 3009562840 | 13300 | 13290 | 13300 | 13290 | 135 |
| 436 | 20240402 | 124100 | 3007767630 | 13300 | 13300 | 13300 | 13280 | 245 |
| 437 | 20240402 | 124000 | 3004512250 | 13300 | 13300 | 13330 | 13280 | 4705 |
| 438 | 20240402 | 123900 | 2941992060 | 13300 | 13320 | 13320 | 13300 | 605 |
| 439 | 20240402 | 123800 | 2933943210 | 13330 | 13320 | 13330 | 13300 | 3252 |
| 440 | 20240402 | 123700 | 2890671410 | 13330 | 13330 | 13330 | 13330 | 71 |
| 441 | 20240402 | 123600 | 2889724980 | 13330 | 13330 | 13330 | 13330 | 137 |
| 442 | 20240402 | 123500 | 2887898770 | 13330 | 13340 | 13340 | 13330 | 1356 |
| 443 | 20240402 | 123400 | 2869821840 | 13340 | 13340 | 13340 | 13340 | 143 |
| 444 | 20240402 | 123300 | 2867914220 | 13340 | 13330 | 13340 | 13330 | 1210 |
| 445 | 20240402 | 123200 | 2851773220 | 13330 | 13330 | 13330 | 13330 | 72 |
| 446 | 20240402 | 123100 | 2850813460 | 13330 | 13330 | 13330 | 13330 | 172 |
| 447 | 20240402 | 123000 | 2848520700 | 13330 | 13330 | 13330 | 13320 | 258 |
| 448 | 20240402 | 122900 | 2845082260 | 13320 | 13330 | 13330 | 13320 | 1287 |
| 449 | 20240402 | 122800 | 2827939400 | 13330 | 13340 | 13340 | 13330 | 1053 |
| 450 | 20240402 | 122700 | 2813901630 | 13330 | 13350 | 13350 | 13330 | 814 |
| 451 | 20240402 | 122600 | 2803043060 | 13350 | 13340 | 13350 | 13340 | 69 |
| 452 | 20240402 | 122500 | 2802122030 | 13340 | 13340 | 13340 | 13340 | 122 |
| 453 | 20240402 | 122400 | 2800494550 | 13340 | 13340 | 13340 | 13340 | 195 |
| 454 | 20240402 | 122300 | 2797893250 | 13340 | 13340 | 13340 | 13340 | 92 |
| 455 | 20240402 | 122200 | 2796665970 | 13340 | 13340 | 13340 | 13340 | 120 |
| 456 | 20240402 | 122100 | 2795065170 | 13330 | 13350 | 13350 | 13330 | 455 |
| 457 | 20240402 | 122000 | 2788994930 | 13340 | 13340 | 13340 | 13340 | 159 |
| 458 | 20240402 | 121900 | 2786873870 | 13350 | 13350 | 13350 | 13350 | 225 |
| 459 | 20240402 | 121800 | 2783870120 | 13350 | 13350 | 13350 | 13350 | 143 |
| 460 | 20240402 | 121700 | 2781961070 | 13330 | 13350 | 13350 | 13330 | 77 |
| 461 | 20240402 | 121600 | 2780933150 | 13350 | 13330 | 13350 | 13320 | 1691 |
| 462 | 20240402 | 121500 | 2758388760 | 13330 | 13330 | 13330 | 13330 | 143 |
| 463 | 20240402 | 121400 | 2756482570 | 13330 | 13330 | 13330 | 13320 | 262 |
| 464 | 20240402 | 121300 | 2752990200 | 13330 | 13330 | 13330 | 13330 | 334 |
| 465 | 20240402 | 121200 | 2748537980 | 13330 | 13330 | 13330 | 13320 | 255 |
| 466 | 20240402 | 121100 | 2745139030 | 13320 | 13320 | 13320 | 13320 | 12 |
| 467 | 20240402 | 121000 | 2744979190 | 13320 | 13310 | 13320 | 13310 | 83 |
| 468 | 20240402 | 120900 | 2743873650 | 13320 | 13310 | 13320 | 13300 | 471 |
| 469 | 20240402 | 120800 | 2737604060 | 13320 | 13320 | 13320 | 13320 | 93 |
| 470 | 20240402 | 120700 | 2736365300 | 13300 | 13310 | 13310 | 13300 | 1329 |
| 471 | 20240402 | 120600 | 2718686680 | 13310 | 13320 | 13320 | 13310 | 212 |
| 472 | 20240402 | 120500 | 2715862860 | 13330 | 13330 | 13330 | 13320 | 108 |
| 473 | 20240402 | 120400 | 2714423260 | 13320 | 13360 | 13360 | 13320 | 851 |
| 474 | 20240402 | 120300 | 2703079240 | 13330 | 13350 | 13350 | 13330 | 658 |
| 475 | 20240402 | 120200 | 2694301120 | 13360 | 13360 | 13360 | 13350 | 795 |
| 476 | 20240402 | 120100 | 2683686640 | 13350 | 13350 | 13360 | 13350 | 301 |
| 477 | 20240402 | 120000 | 2679666040 | 13350 | 13360 | 13360 | 13350 | 1071 |
| 478 | 20240402 | 115900 | 2665367510 | 13360 | 13350 | 13360 | 13350 | 1469 |
| 479 | 20240402 | 115800 | 2645755760 | 13350 | 13350 | 13360 | 13350 | 224 |
| 480 | 20240402 | 115700 | 2642764840 | 13350 | 13360 | 13360 | 13350 | 290 |
| 481 | 20240402 | 115600 | 2638890520 | 13350 | 13360 | 13360 | 13350 | 158 |
| 482 | 20240402 | 115500 | 2636780630 | 13350 | 13350 | 13360 | 13350 | 100 |
| 483 | 20240402 | 115400 | 2635445060 | 13350 | 13340 | 13360 | 13340 | 1479 |
| 484 | 20240402 | 115300 | 2615698810 | 13350 | 13340 | 13350 | 13330 | 182 |
| 485 | 20240402 | 115200 | 2613269820 | 13330 | 13330 | 13350 | 13330 | 1709 |
| 486 | 20240402 | 115100 | 2590486970 | 13340 | 13350 | 13350 | 13330 | 263 |
| 487 | 20240402 | 115000 | 2586978240 | 13340 | 13350 | 13350 | 13340 | 217 |
| 488 | 20240402 | 114900 | 2584083250 | 13350 | 13350 | 13360 | 13350 | 350 |
| 489 | 20240402 | 114800 | 2579410730 | 13350 | 13330 | 13350 | 13330 | 1698 |
| 490 | 20240402 | 114700 | 2556760220 | 13340 | 13340 | 13340 | 13330 | 183 |
| 491 | 20240402 | 114600 | 2554319020 | 13330 | 13340 | 13340 | 13330 | 228 |
| 492 | 20240402 | 114500 | 2551277540 | 13340 | 13330 | 13340 | 13330 | 203 |
| 493 | 20240402 | 114400 | 2548569550 | 13340 | 13340 | 13340 | 13330 | 80 |
| 494 | 20240402 | 114300 | 2547502490 | 13330 | 13330 | 13330 | 13320 | 437 |
| 495 | 20240402 | 114200 | 2541677310 | 13320 | 13330 | 13330 | 13320 | 399 |
| 496 | 20240402 | 114100 | 2536358670 | 13330 | 13320 | 13330 | 13310 | 145 |
| 497 | 20240402 | 114000 | 2534426070 | 13320 | 13330 | 13330 | 13320 | 282 |
| 498 | 20240402 | 113900 | 2530668500 | 13320 | 13310 | 13320 | 13310 | 12 |
| 499 | 20240402 | 113800 | 2530508680 | 13310 | 13320 | 13330 | 13310 | 182 |
| 500 | 20240402 | 113700 | 2528084140 | 13320 | 13320 | 13340 | 13310 | 509 |
| 501 | 20240402 | 113600 | 2521300250 | 13310 | 13320 | 13320 | 13310 | 146 |
| 502 | 20240402 | 113500 | 2519356270 | 13320 | 13320 | 13320 | 13310 | 109 |
| 503 | 20240402 | 113400 | 2517904420 | 13310 | 13330 | 13330 | 13310 | 486 |
| 504 | 20240402 | 113300 | 2511428430 | 13310 | 13330 | 13340 | 13310 | 564 |
| 505 | 20240402 | 113200 | 2503908330 | 13340 | 13330 | 13340 | 13320 | 131 |
| 506 | 20240402 | 113100 | 2502161860 | 13320 | 13320 | 13330 | 13320 | 55 |
| 507 | 20240402 | 113000 | 2501428750 | 13320 | 13300 | 13320 | 13300 | 174 |
| 508 | 20240402 | 112900 | 2499112160 | 13310 | 13310 | 13320 | 13300 | 336 |
| 509 | 20240402 | 112800 | 2494638370 | 13310 | 13300 | 13310 | 13300 | 185 |
| 510 | 20240402 | 112700 | 2492177460 | 13300 | 13310 | 13310 | 13300 | 123 |
| 511 | 20240402 | 112600 | 2490540360 | 13310 | 13300 | 13310 | 13300 | 152 |
| 512 | 20240402 | 112500 | 2488518000 | 13300 | 13310 | 13310 | 13300 | 285 |
| 513 | 20240402 | 112400 | 2484724690 | 13310 | 13310 | 13310 | 13300 | 377 |
| 514 | 20240402 | 112300 | 2479709440 | 13310 | 13310 | 13310 | 13300 | 6 |
| 515 | 20240402 | 112200 | 2479629600 | 13300 | 13300 | 13310 | 13300 | 115 |
| 516 | 20240402 | 112100 | 2478098990 | 13300 | 13310 | 13310 | 13300 | 234 |
| 517 | 20240402 | 112000 | 2474984490 | 13300 | 13300 | 13300 | 13300 | 42 |
| 518 | 20240402 | 111900 | 2474425890 | 13300 | 13310 | 13310 | 13300 | 140 |
| 519 | 20240402 | 111800 | 2472562520 | 13310 | 13300 | 13310 | 13300 | 73 |
| 520 | 20240402 | 111700 | 2471590930 | 13300 | 13300 | 13310 | 13300 | 97 |
| 521 | 20240402 | 111600 | 2470300740 | 13270 | 13280 | 13320 | 13260 | 690 |
| 522 | 20240402 | 111500 | 2461145610 | 13270 | 13270 | 13280 | 13270 | 1870 |
| 523 | 20240402 | 111400 | 2436329150 | 13310 | 13310 | 13310 | 13270 | 151 |
| 524 | 20240402 | 111300 | 2434320010 | 13320 | 13270 | 13320 | 13260 | 3054 |
| 525 | 20240402 | 111200 | 2393753450 | 13260 | 13300 | 13300 | 13260 | 12346 |
| 526 | 20240402 | 111100 | 2230011710 | 13310 | 13300 | 13320 | 13300 | 2530 |
| 527 | 20240402 | 111000 | 2196357290 | 13300 | 13310 | 13320 | 13300 | 315 |
| 528 | 20240402 | 110900 | 2192163010 | 13320 | 13330 | 13330 | 13310 | 220 |
| 529 | 20240402 | 110800 | 2189230800 | 13350 | 13360 | 13360 | 13330 | 180 |
| 530 | 20240402 | 110700 | 2186827790 | 13350 | 13360 | 13360 | 13350 | 189 |
| 531 | 20240402 | 110600 | 2184303910 | 13360 | 13360 | 13360 | 13360 | 89 |
| 532 | 20240402 | 110500 | 2183114870 | 13350 | 13350 | 13350 | 13340 | 605 |
| 533 | 20240402 | 110400 | 2175039840 | 13350 | 13370 | 13370 | 13350 | 234 |
| 534 | 20240402 | 110300 | 2171915540 | 13360 | 13370 | 13370 | 13340 | 119 |
| 535 | 20240402 | 110200 | 2170325990 | 13370 | 13360 | 13370 | 13350 | 244 |
| 536 | 20240402 | 110100 | 2167067170 | 13350 | 13340 | 13350 | 13300 | 1045 |
| 537 | 20240402 | 110000 | 2153153290 | 13340 | 13360 | 13360 | 13330 | 87 |
| 538 | 20240402 | 105900 | 2151991270 | 13370 | 13370 | 13370 | 13330 | 909 |
| 539 | 20240402 | 105800 | 2139868120 | 13370 | 13310 | 13370 | 13310 | 6955 |
| 540 | 20240402 | 105700 | 2047193150 | 13310 | 13300 | 13320 | 13270 | 10609 |
| 541 | 20240402 | 105600 | 1906272570 | 13300 | 13320 | 13320 | 13300 | 275 |
| 542 | 20240402 | 105500 | 1902611450 | 13310 | 13310 | 13330 | 13310 | 132 |
| 543 | 20240402 | 105400 | 1900853880 | 13320 | 13310 | 13330 | 13310 | 401 |
| 544 | 20240402 | 105300 | 1895515720 | 13310 | 13300 | 13310 | 13300 | 142 |
| 545 | 20240402 | 105200 | 1893625710 | 13300 | 13290 | 13310 | 13290 | 491 |
| 546 | 20240402 | 105100 | 1887098190 | 13290 | 13310 | 13310 | 13290 | 3218 |
| 547 | 20240402 | 105000 | 1844317180 | 13310 | 13310 | 13310 | 13310 | 19 |
| 548 | 20240402 | 104900 | 1844064290 | 13310 | 13310 | 13310 | 13310 | 10 |
| 549 | 20240402 | 104800 | 1843931190 | 13310 | 13310 | 13310 | 13300 | 2260 |
| 550 | 20240402 | 104700 | 1813872190 | 13310 | 13300 | 13320 | 13300 | 207 |
| 551 | 20240402 | 104600 | 1811116180 | 13320 | 13340 | 13340 | 13310 | 783 |
| 552 | 20240402 | 104500 | 1800689280 | 13340 | 13350 | 13350 | 13340 | 78 |
| 553 | 20240402 | 104400 | 1799648000 | 13340 | 13320 | 13370 | 13320 | 1908 |
| 554 | 20240402 | 104300 | 1774229410 | 13310 | 13310 | 13310 | 13290 | 97 |
| 555 | 20240402 | 104200 | 1772939810 | 13310 | 13310 | 13310 | 13310 | 268 |
| 556 | 20240402 | 104100 | 1769372730 | 13300 | 13310 | 13310 | 13280 | 304 |
| 557 | 20240402 | 104000 | 1765334890 | 13310 | 13330 | 13330 | 13280 | 8561 |
| 558 | 20240402 | 103900 | 1651499070 | 13330 | 13330 | 13330 | 13330 | 22 |
| 559 | 20240402 | 103800 | 1651205810 | 13310 | 13320 | 13330 | 13310 | 4082 |
| 560 | 20240402 | 103700 | 1596862770 | 13330 | 13350 | 13360 | 13320 | 268 |
| 561 | 20240402 | 103600 | 1593290930 | 13360 | 13340 | 13360 | 13310 | 7052 |
| 562 | 20240402 | 103500 | 1499377270 | 13360 | 13360 | 13360 | 13360 | 276 |
| 563 | 20240402 | 103400 | 1495689910 | 13350 | 13350 | 13350 | 13320 | 6525 |
| 564 | 20240402 | 103300 | 1408712880 | 13350 | 13370 | 13370 | 13350 | 4178 |
| 565 | 20240402 | 103200 | 1352923120 | 13370 | 13380 | 13380 | 13370 | 690 |
| 566 | 20240402 | 103100 | 1343695440 | 13390 | 13380 | 13390 | 13380 | 6 |
| 567 | 20240402 | 103000 | 1343615150 | 13380 | 13370 | 13380 | 13370 | 68 |
| 568 | 20240402 | 102900 | 1342705470 | 13370 | 13380 | 13380 | 13370 | 249 |
| 569 | 20240402 | 102800 | 1339374340 | 13390 | 13390 | 13390 | 13390 | 16 |
| 570 | 20240402 | 102700 | 1339160100 | 13390 | 13400 | 13400 | 13390 | 501 |
| 571 | 20240402 | 102600 | 1332448220 | 13410 | 13410 | 13410 | 13410 | 53 |
| 572 | 20240402 | 102500 | 1331737490 | 13410 | 13420 | 13420 | 13410 | 356 |
| 573 | 20240402 | 102400 | 1326962780 | 13420 | 13410 | 13420 | 13410 | 2 |
| 574 | 20240402 | 102300 | 1326935950 | 13410 | 13430 | 13430 | 13410 | 1027 |
| 575 | 20240402 | 102200 | 1313153470 | 13440 | 13430 | 13440 | 13430 | 135 |
| 576 | 20240402 | 102100 | 1311340120 | 13420 | 13420 | 13420 | 13420 | 64 |
| 577 | 20240402 | 102000 | 1310481240 | 13420 | 13420 | 13430 | 13420 | 418 |
| 578 | 20240402 | 101900 | 1304870590 | 13420 | 13390 | 13420 | 13390 | 651 |
| 579 | 20240402 | 101800 | 1296136740 | 13390 | 13390 | 13390 | 13390 | 0 |
| 580 | 20240402 | 101700 | 1296136740 | 13390 | 13380 | 13390 | 13380 | 22 |
| 581 | 20240402 | 101600 | 1295842240 | 13370 | 13370 | 13370 | 13370 | 0 |
| 582 | 20240402 | 101500 | 1295842240 | 13370 | 13390 | 13390 | 13370 | 1095 |
| 583 | 20240402 | 101400 | 1281189500 | 13390 | 13400 | 13400 | 13390 | 16 |
| 584 | 20240402 | 101300 | 1280975110 | 13390 | 13380 | 13400 | 13360 | 3020 |
| 585 | 20240402 | 101200 | 1240585930 | 13380 | 13390 | 13390 | 13380 | 969 |
| 586 | 20240402 | 101100 | 1227615080 | 13390 | 13390 | 13390 | 13390 | 136 |
| 587 | 20240402 | 101000 | 1225794040 | 13420 | 13420 | 13430 | 13380 | 100 |
| 588 | 20240402 | 100900 | 1224455140 | 13420 | 13420 | 13420 | 13380 | 426 |
| 589 | 20240402 | 100800 | 1218755010 | 13420 | 13420 | 13430 | 13420 | 771 |
| 590 | 20240402 | 100700 | 1208400690 | 13430 | 13400 | 13430 | 13380 | 4553 |
| 591 | 20240402 | 100600 | 1147441400 | 13400 | 13410 | 13410 | 13400 | 526 |
| 592 | 20240402 | 100500 | 1140392840 | 13410 | 13410 | 13430 | 13410 | 1150 |
| 593 | 20240402 | 100400 | 1124958740 | 13430 | 13400 | 13430 | 13400 | 1073 |
| 594 | 20240402 | 100300 | 1110571250 | 13400 | 13430 | 13430 | 13400 | 1979 |
| 595 | 20240402 | 100200 | 1084038990 | 13420 | 13410 | 13420 | 13410 | 211 |
| 596 | 20240402 | 100100 | 1081207380 | 13410 | 13420 | 13420 | 13410 | 190 |
| 597 | 20240402 | 100000 | 1078658860 | 13420 | 13410 | 13420 | 13400 | 439 |
| 598 | 20240402 | 095900 | 1072769710 | 13410 | 13410 | 13410 | 13410 | 156 |
| 599 | 20240402 | 095800 | 1070677750 | 13410 | 13410 | 13410 | 13410 | 55 |
| 600 | 20240402 | 095700 | 1069940200 | 13420 | 13410 | 13420 | 13400 | 841 |
| 601 | 20240402 | 095600 | 1058662310 | 13420 | 13440 | 13440 | 13420 | 455 |
| 602 | 20240402 | 095500 | 1052555640 | 13440 | 13440 | 13440 | 13440 | 307 |
| 603 | 20240402 | 095400 | 1048429560 | 13440 | 13450 | 13450 | 13440 | 147 |
| 604 | 20240402 | 095300 | 1046453330 | 13410 | 13460 | 13460 | 13410 | 833 |
| 605 | 20240402 | 095200 | 1035253480 | 13460 | 13420 | 13460 | 13420 | 3772 |
| 606 | 20240402 | 095100 | 984591930 | 13420 | 13410 | 13420 | 13410 | 135 |
| 607 | 20240402 | 095000 | 982780740 | 13410 | 13420 | 13420 | 13410 | 760 |
| 608 | 20240402 | 094900 | 972588600 | 13420 | 13420 | 13420 | 13420 | 238 |
| 609 | 20240402 | 094800 | 969394640 | 13420 | 13410 | 13420 | 13410 | 431 |
| 610 | 20240402 | 094700 | 963613900 | 13420 | 13410 | 13420 | 13410 | 111 |
| 611 | 20240402 | 094600 | 962125290 | 13410 | 13410 | 13410 | 13380 | 214 |
| 612 | 20240402 | 094500 | 959260290 | 13380 | 13400 | 13410 | 13380 | 321 |
| 613 | 20240402 | 094400 | 954958430 | 13400 | 13400 | 13400 | 13400 | 486 |
| 614 | 20240402 | 094300 | 948446030 | 13400 | 13400 | 13400 | 13370 | 51 |
| 615 | 20240402 | 094200 | 947762660 | 13390 | 13360 | 13390 | 13360 | 837 |
| 616 | 20240402 | 094100 | 936557060 | 13370 | 13380 | 13380 | 13370 | 375 |
| 617 | 20240402 | 094000 | 931541230 | 13390 | 13420 | 13420 | 13390 | 738 |
| 618 | 20240402 | 093900 | 921655000 | 13420 | 13410 | 13420 | 13400 | 430 |
| 619 | 20240402 | 093800 | 915887720 | 13410 | 13400 | 13410 | 13400 | 330 |
| 620 | 20240402 | 093700 | 911464110 | 13410 | 13430 | 13430 | 13400 | 348 |
| 621 | 20240402 | 093600 | 906795870 | 13430 | 13390 | 13430 | 13350 | 10096 |
| 622 | 20240402 | 093500 | 771830800 | 13390 | 13400 | 13400 | 13390 | 991 |
| 623 | 20240402 | 093400 | 758558690 | 13400 | 13440 | 13440 | 13400 | 359 |
| 624 | 20240402 | 093300 | 753742890 | 13440 | 13450 | 13450 | 13400 | 207 |
| 625 | 20240402 | 093200 | 750962200 | 13450 | 13410 | 13450 | 13390 | 482 |
| 626 | 20240402 | 093100 | 744497690 | 13420 | 13410 | 13440 | 13410 | 1825 |
| 627 | 20240402 | 093000 | 720015260 | 13410 | 13430 | 13440 | 13410 | 1273 |
| 628 | 20240402 | 092900 | 702939830 | 13430 | 13420 | 13440 | 13420 | 1174 |
| 629 | 20240402 | 092800 | 687170670 | 13430 | 13430 | 13450 | 13410 | 1395 |
| 630 | 20240402 | 092700 | 668436790 | 13430 | 13370 | 13430 | 13370 | 1975 |
| 631 | 20240402 | 092600 | 641997030 | 13350 | 13360 | 13360 | 13350 | 946 |
| 632 | 20240402 | 092500 | 629364850 | 13360 | 13360 | 13360 | 13360 | 14 |
| 633 | 20240402 | 092400 | 629177810 | 13370 | 13370 | 13370 | 13370 | 5 |
| 634 | 20240402 | 092300 | 629110960 | 13370 | 13370 | 13380 | 13360 | 1386 |
| 635 | 20240402 | 092200 | 610580550 | 13370 | 13350 | 13370 | 13350 | 317 |
| 636 | 20240402 | 092100 | 606345940 | 13360 | 13360 | 13360 | 13340 | 135 |
| 637 | 20240402 | 092000 | 604542800 | 13360 | 13360 | 13360 | 13320 | 2139 |
| 638 | 20240402 | 091900 | 576019150 | 13360 | 13350 | 13360 | 13340 | 2249 |
| 639 | 20240402 | 091800 | 546000730 | 13350 | 13350 | 13350 | 13350 | 149 |
| 640 | 20240402 | 091700 | 544011580 | 13350 | 13360 | 13370 | 13350 | 519 |
| 641 | 20240402 | 091600 | 537079580 | 13360 | 13370 | 13370 | 13360 | 469 |
| 642 | 20240402 | 091500 | 530811440 | 13370 | 13340 | 13370 | 13340 | 1390 |
| 643 | 20240402 | 091400 | 512246800 | 13340 | 13360 | 13360 | 13340 | 714 |
| 644 | 20240402 | 091300 | 502715640 | 13360 | 13390 | 13390 | 13360 | 673 |
| 645 | 20240402 | 091200 | 493711670 | 13400 | 13380 | 13420 | 13380 | 383 |
| 646 | 20240402 | 091100 | 488582390 | 13380 | 13350 | 13380 | 13340 | 781 |
| 647 | 20240402 | 091000 | 478158800 | 13340 | 13320 | 13370 | 13320 | 1719 |
| 648 | 20240402 | 090900 | 455246790 | 13320 | 13370 | 13370 | 13310 | 3491 |
| 649 | 20240402 | 090800 | 408693860 | 13390 | 13410 | 13410 | 13350 | 5172 |
| 650 | 20240402 | 090700 | 339517790 | 13410 | 13370 | 13430 | 13370 | 796 |
| 651 | 20240402 | 090600 | 328850070 | 13390 | 13390 | 13410 | 13360 | 3351 |
| 652 | 20240402 | 090500 | 284026600 | 13400 | 13400 | 13450 | 13390 | 716 |
| 653 | 20240402 | 090400 | 274429170 | 13400 | 13420 | 13480 | 13400 | 6142 |
| 654 | 20240402 | 090300 | 192071450 | 13410 | 13480 | 13480 | 13400 | 2476 |
| 655 | 20240402 | 090200 | 158843920 | 13450 | 13450 | 13490 | 13410 | 1760 |
| 656 | 20240402 | 090100 | 135203300 | 13450 | 13460 | 13510 | 13450 | 476 |
| 657 | 20240402 | 090000 | 128787170 | 13460 | 13500 | 13510 | 13450 | 9547 |