35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240409 | 195600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 1410 |
| 3 | 20240409 | 195500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 4 | 20240409 | 195400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 5 | 20240409 | 195300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 6 | 20240409 | 195200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 7 | 20240409 | 195100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 8 | 20240409 | 195000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 9 | 20240409 | 194900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 10 | 20240409 | 194800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 11 | 20240409 | 194700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 12 | 20240409 | 194600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 13 | 20240409 | 194500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 14 | 20240409 | 194400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 15 | 20240409 | 194300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 16 | 20240409 | 194200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 17 | 20240409 | 194100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 18 | 20240409 | 194000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 19 | 20240409 | 193900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 20 | 20240409 | 193800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 21 | 20240409 | 193700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 22 | 20240409 | 193600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 23 | 20240409 | 193500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 24 | 20240409 | 193400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 25 | 20240409 | 193300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 26 | 20240409 | 193200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 27 | 20240409 | 193100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 28 | 20240409 | 193000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 29 | 20240409 | 192900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 30 | 20240409 | 192800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 31 | 20240409 | 192700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 32 | 20240409 | 192600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 1410 |
| 33 | 20240409 | 192500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 34 | 20240409 | 192400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 35 | 20240409 | 192300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 36 | 20240409 | 192200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 37 | 20240409 | 192100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 38 | 20240409 | 192000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 39 | 20240409 | 191900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 40 | 20240409 | 191800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 41 | 20240409 | 191700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 42 | 20240409 | 191600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 43 | 20240409 | 191500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 44 | 20240409 | 191400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 45 | 20240409 | 191300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 46 | 20240409 | 191200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 47 | 20240409 | 191100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 48 | 20240409 | 191000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 49 | 20240409 | 190900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 50 | 20240409 | 190800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 51 | 20240409 | 190700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 52 | 20240409 | 190600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 53 | 20240409 | 190500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 54 | 20240409 | 190400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 55 | 20240409 | 190300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 56 | 20240409 | 190200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 57 | 20240409 | 190100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 58 | 20240409 | 190000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 59 | 20240409 | 185900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 60 | 20240409 | 185800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 61 | 20240409 | 185700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 62 | 20240409 | 185600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 1410 |
| 63 | 20240409 | 185500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 64 | 20240409 | 185400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 65 | 20240409 | 185300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 66 | 20240409 | 185200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 67 | 20240409 | 185100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 68 | 20240409 | 185000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 69 | 20240409 | 184900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 70 | 20240409 | 184800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 71 | 20240409 | 184700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 72 | 20240409 | 184600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 73 | 20240409 | 184500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 74 | 20240409 | 184400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 75 | 20240409 | 184300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 76 | 20240409 | 184200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 77 | 20240409 | 184100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 78 | 20240409 | 184000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 79 | 20240409 | 183900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 80 | 20240409 | 183800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 81 | 20240409 | 183700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 82 | 20240409 | 183600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 83 | 20240409 | 183500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 84 | 20240409 | 183400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 85 | 20240409 | 183300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 86 | 20240409 | 183200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 87 | 20240409 | 183100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 88 | 20240409 | 183000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 89 | 20240409 | 182900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 90 | 20240409 | 182800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 91 | 20240409 | 182700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 92 | 20240409 | 182600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 1410 |
| 93 | 20240409 | 182500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 94 | 20240409 | 182400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 95 | 20240409 | 182300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 96 | 20240409 | 182200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 97 | 20240409 | 182100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 98 | 20240409 | 182000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 99 | 20240409 | 181900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 100 | 20240409 | 181800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 101 | 20240409 | 181700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 102 | 20240409 | 181600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 103 | 20240409 | 181500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 104 | 20240409 | 181400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 105 | 20240409 | 181300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 106 | 20240409 | 181200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 107 | 20240409 | 181100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 108 | 20240409 | 181000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 109 | 20240409 | 180900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 110 | 20240409 | 180800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 111 | 20240409 | 180700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 112 | 20240409 | 180600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 113 | 20240409 | 180500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 114 | 20240409 | 180400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 115 | 20240409 | 180300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 116 | 20240409 | 180200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 117 | 20240409 | 180100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 118 | 20240409 | 180000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 119 | 20240409 | 175900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 120 | 20240409 | 175800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 121 | 20240409 | 175700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 122 | 20240409 | 175600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 1410 |
| 123 | 20240409 | 175500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 124 | 20240409 | 175400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 125 | 20240409 | 175300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 126 | 20240409 | 175200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 127 | 20240409 | 175100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 128 | 20240409 | 175000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 129 | 20240409 | 174900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 130 | 20240409 | 174800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 131 | 20240409 | 174700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 132 | 20240409 | 174600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 133 | 20240409 | 174500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 134 | 20240409 | 174400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 135 | 20240409 | 174300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 136 | 20240409 | 174200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 137 | 20240409 | 174100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 138 | 20240409 | 174000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 139 | 20240409 | 173900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 140 | 20240409 | 173800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 141 | 20240409 | 173700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 142 | 20240409 | 173600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 143 | 20240409 | 173500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 144 | 20240409 | 173400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 145 | 20240409 | 173300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 146 | 20240409 | 173200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 147 | 20240409 | 173100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 148 | 20240409 | 173000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 149 | 20240409 | 172900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 150 | 20240409 | 172800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 151 | 20240409 | 172700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 152 | 20240409 | 172600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 1410 |
| 153 | 20240409 | 172500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 154 | 20240409 | 172400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 155 | 20240409 | 172300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 156 | 20240409 | 172200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 157 | 20240409 | 172100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 158 | 20240409 | 172000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 159 | 20240409 | 171900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 160 | 20240409 | 171800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 161 | 20240409 | 171700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 162 | 20240409 | 171600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 163 | 20240409 | 171500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 164 | 20240409 | 171400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 165 | 20240409 | 171300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 166 | 20240409 | 171200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 167 | 20240409 | 171100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 168 | 20240409 | 171000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 169 | 20240409 | 170900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 170 | 20240409 | 170800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 171 | 20240409 | 170700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 172 | 20240409 | 170600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 173 | 20240409 | 170500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 174 | 20240409 | 170400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 175 | 20240409 | 170300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 176 | 20240409 | 170200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 177 | 20240409 | 170100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 178 | 20240409 | 170000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 179 | 20240409 | 165900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 180 | 20240409 | 165800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 181 | 20240409 | 165700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 182 | 20240409 | 165600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 1410 |
| 183 | 20240409 | 165500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 184 | 20240409 | 165400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 185 | 20240409 | 165300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 186 | 20240409 | 165200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 187 | 20240409 | 165100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 188 | 20240409 | 165000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 189 | 20240409 | 164900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 190 | 20240409 | 164800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 191 | 20240409 | 164700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 192 | 20240409 | 164600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 193 | 20240409 | 164500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 194 | 20240409 | 164400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 195 | 20240409 | 164300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 196 | 20240409 | 164200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 197 | 20240409 | 164100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 198 | 20240409 | 164000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 199 | 20240409 | 163900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 200 | 20240409 | 163800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 201 | 20240409 | 163700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 202 | 20240409 | 163600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 203 | 20240409 | 163500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 204 | 20240409 | 163400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 205 | 20240409 | 163300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 206 | 20240409 | 163200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 207 | 20240409 | 163100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 208 | 20240409 | 163000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 209 | 20240409 | 162900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 210 | 20240409 | 162800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 211 | 20240409 | 162700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 212 | 20240409 | 162600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 1410 |
| 213 | 20240409 | 162500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 214 | 20240409 | 162400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 215 | 20240409 | 162300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 216 | 20240409 | 162200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 217 | 20240409 | 162100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 218 | 20240409 | 162000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 219 | 20240409 | 161900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 220 | 20240409 | 161800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 221 | 20240409 | 161700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 222 | 20240409 | 161600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 223 | 20240409 | 161500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 224 | 20240409 | 161400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 225 | 20240409 | 161300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 226 | 20240409 | 161200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 227 | 20240409 | 161100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 228 | 20240409 | 161000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 229 | 20240409 | 160900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 230 | 20240409 | 160800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 231 | 20240409 | 160700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 232 | 20240409 | 160600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 233 | 20240409 | 160500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 234 | 20240409 | 160400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 235 | 20240409 | 160300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 236 | 20240409 | 160200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 237 | 20240409 | 160100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 238 | 20240409 | 160000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 239 | 20240409 | 155900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 240 | 20240409 | 155800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 241 | 20240409 | 155700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 242 | 20240409 | 155600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 1410 |
| 243 | 20240409 | 155500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 244 | 20240409 | 155400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 245 | 20240409 | 155300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 246 | 20240409 | 155200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 247 | 20240409 | 155100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 248 | 20240409 | 155000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 249 | 20240409 | 154900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 250 | 20240409 | 154800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 251 | 20240409 | 154700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 252 | 20240409 | 154600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 253 | 20240409 | 154500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 254 | 20240409 | 154400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 255 | 20240409 | 154300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 256 | 20240409 | 154200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 257 | 20240409 | 154100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 258 | 20240409 | 154000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 259 | 20240409 | 153900 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 260 | 20240409 | 153800 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 261 | 20240409 | 153700 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 262 | 20240409 | 153600 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 263 | 20240409 | 153500 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 264 | 20240409 | 153400 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 265 | 20240409 | 153300 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 266 | 20240409 | 153200 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 267 | 20240409 | 153100 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 0 |
| 268 | 20240409 | 153000 | 2195960420 | 13690 | 13690 | 13690 | 13690 | 1410 |
| 269 | 20240409 | 152900 | 2176657520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 270 | 20240409 | 152800 | 2176657520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 271 | 20240409 | 152700 | 2176657520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 272 | 20240409 | 152600 | 2176657520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 273 | 20240409 | 152500 | 2176657520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 274 | 20240409 | 152400 | 2176657520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 275 | 20240409 | 152300 | 2176657520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 276 | 20240409 | 152200 | 2176657520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 277 | 20240409 | 152100 | 2176657520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 278 | 20240409 | 152000 | 2176657520 | 13710 | 13710 | 13710 | 13710 | 0 |
| 279 | 20240409 | 151900 | 2176657520 | 13710 | 13720 | 13720 | 13710 | 174 |
| 280 | 20240409 | 151800 | 2174270940 | 13720 | 13740 | 13740 | 13710 | 906 |
| 281 | 20240409 | 151700 | 2161843360 | 13740 | 13740 | 13740 | 13730 | 535 |
| 282 | 20240409 | 151600 | 2154495630 | 13740 | 13740 | 13740 | 13740 | 394 |
| 283 | 20240409 | 151500 | 2149082070 | 13740 | 13730 | 13740 | 13730 | 135 |
| 284 | 20240409 | 151400 | 2147227210 | 13730 | 13730 | 13740 | 13730 | 262 |
| 285 | 20240409 | 151300 | 2143627490 | 13730 | 13740 | 13740 | 13730 | 316 |
| 286 | 20240409 | 151200 | 2139286810 | 13740 | 13730 | 13740 | 13730 | 45 |
| 287 | 20240409 | 151100 | 2138668890 | 13730 | 13740 | 13740 | 13730 | 260 |
| 288 | 20240409 | 151000 | 2135097870 | 13740 | 13720 | 13740 | 13720 | 9 |
| 289 | 20240409 | 150900 | 2134974230 | 13720 | 13730 | 13740 | 13720 | 152 |
| 290 | 20240409 | 150800 | 2132885820 | 13720 | 13740 | 13740 | 13720 | 607 |
| 291 | 20240409 | 150700 | 2124551590 | 13740 | 13720 | 13740 | 13720 | 9 |
| 292 | 20240409 | 150600 | 2124427970 | 13720 | 13730 | 13730 | 13720 | 265 |
| 293 | 20240409 | 150500 | 2120792130 | 13720 | 13720 | 13720 | 13720 | 101 |
| 294 | 20240409 | 150400 | 2119406410 | 13750 | 13720 | 13750 | 13720 | 216 |
| 295 | 20240409 | 150300 | 2116442650 | 13710 | 13720 | 13720 | 13710 | 1146 |
| 296 | 20240409 | 150200 | 2100725570 | 13720 | 13740 | 13750 | 13720 | 449 |
| 297 | 20240409 | 150100 | 2094560640 | 13740 | 13750 | 13750 | 13740 | 190 |
| 298 | 20240409 | 150000 | 2091948540 | 13730 | 13740 | 13750 | 13730 | 501 |
| 299 | 20240409 | 145900 | 2085061470 | 13740 | 13740 | 13750 | 13740 | 90 |
| 300 | 20240409 | 145800 | 2083824790 | 13750 | 13750 | 13750 | 13730 | 544 |
| 301 | 20240409 | 145700 | 2076349270 | 13750 | 13740 | 13750 | 13740 | 266 |
| 302 | 20240409 | 145600 | 2072691790 | 13750 | 13750 | 13750 | 13750 | 194 |
| 303 | 20240409 | 145500 | 2070024290 | 13740 | 13740 | 13740 | 13740 | 6 |
| 304 | 20240409 | 145400 | 2069941850 | 13740 | 13750 | 13750 | 13740 | 14 |
| 305 | 20240409 | 145300 | 2069749380 | 13750 | 13730 | 13750 | 13730 | 313 |
| 306 | 20240409 | 145200 | 2065447390 | 13730 | 13730 | 13730 | 13730 | 0 |
| 307 | 20240409 | 145100 | 2065447390 | 13730 | 13750 | 13750 | 13730 | 12 |
| 308 | 20240409 | 145000 | 2065282470 | 13720 | 13720 | 13720 | 13720 | 14 |
| 309 | 20240409 | 144900 | 2065090390 | 13720 | 13720 | 13760 | 13710 | 459 |
| 310 | 20240409 | 144800 | 2058795950 | 13760 | 13710 | 13760 | 13710 | 28 |
| 311 | 20240409 | 144700 | 2058412020 | 13710 | 13710 | 13720 | 13710 | 346 |
| 312 | 20240409 | 144600 | 2053667620 | 13710 | 13750 | 13760 | 13690 | 6407 |
| 313 | 20240409 | 144500 | 1965814780 | 13730 | 13730 | 13730 | 13730 | 4 |
| 314 | 20240409 | 144400 | 1965759860 | 13720 | 13720 | 13720 | 13720 | 4 |
| 315 | 20240409 | 144300 | 1965704980 | 13750 | 13740 | 13750 | 13730 | 423 |
| 316 | 20240409 | 144200 | 1959894260 | 13730 | 13730 | 13740 | 13730 | 75 |
| 317 | 20240409 | 144100 | 1958864280 | 13730 | 13730 | 13740 | 13730 | 21 |
| 318 | 20240409 | 144000 | 1958575870 | 13730 | 13730 | 13730 | 13730 | 73 |
| 319 | 20240409 | 143900 | 1957573580 | 13740 | 13710 | 13740 | 13710 | 231 |
| 320 | 20240409 | 143800 | 1954402020 | 13730 | 13710 | 13730 | 13710 | 832 |
| 321 | 20240409 | 143700 | 1942993650 | 13710 | 13720 | 13720 | 13710 | 17 |
| 322 | 20240409 | 143600 | 1942760540 | 13720 | 13700 | 13730 | 13700 | 611 |
| 323 | 20240409 | 143500 | 1934381530 | 13700 | 13700 | 13710 | 13700 | 1696 |
| 324 | 20240409 | 143400 | 1911146290 | 13710 | 13710 | 13710 | 13710 | 582 |
| 325 | 20240409 | 143300 | 1903167070 | 13710 | 13720 | 13720 | 13710 | 21 |
| 326 | 20240409 | 143200 | 1902878980 | 13720 | 13710 | 13720 | 13710 | 161 |
| 327 | 20240409 | 143100 | 1900670100 | 13710 | 13710 | 13710 | 13710 | 2 |
| 328 | 20240409 | 143000 | 1900642680 | 13720 | 13710 | 13720 | 13710 | 439 |
| 329 | 20240409 | 142900 | 1894622420 | 13710 | 13720 | 13720 | 13710 | 1854 |
| 330 | 20240409 | 142800 | 1869202490 | 13720 | 13750 | 13750 | 13720 | 651 |
| 331 | 20240409 | 142700 | 1860269510 | 13720 | 13730 | 13750 | 13720 | 153 |
| 332 | 20240409 | 142600 | 1858168650 | 13760 | 13730 | 13760 | 13730 | 250 |
| 333 | 20240409 | 142500 | 1854734170 | 13730 | 13730 | 13730 | 13730 | 12 |
| 334 | 20240409 | 142400 | 1854569410 | 13720 | 13720 | 13720 | 13720 | 2 |
| 335 | 20240409 | 142300 | 1854541970 | 13720 | 13720 | 13730 | 13720 | 276 |
| 336 | 20240409 | 142200 | 1850755000 | 13720 | 13720 | 13730 | 13720 | 551 |
| 337 | 20240409 | 142100 | 1843193750 | 13720 | 13720 | 13720 | 13720 | 2 |
| 338 | 20240409 | 142000 | 1843166310 | 13730 | 13730 | 13730 | 13730 | 12 |
| 339 | 20240409 | 141900 | 1843001550 | 13720 | 13730 | 13730 | 13720 | 733 |
| 340 | 20240409 | 141800 | 1832943180 | 13730 | 13720 | 13730 | 13720 | 7 |
| 341 | 20240409 | 141700 | 1832847100 | 13730 | 13740 | 13750 | 13730 | 620 |
| 342 | 20240409 | 141600 | 1824330970 | 13740 | 13760 | 13760 | 13740 | 307 |
| 343 | 20240409 | 141500 | 1820109900 | 13750 | 13740 | 13760 | 13740 | 150 |
| 344 | 20240409 | 141400 | 1818047350 | 13740 | 13750 | 13750 | 13740 | 22 |
| 345 | 20240409 | 141300 | 1817744870 | 13750 | 13740 | 13750 | 13740 | 36 |
| 346 | 20240409 | 141200 | 1817249910 | 13760 | 13740 | 13760 | 13740 | 213 |
| 347 | 20240409 | 141100 | 1814321100 | 13740 | 13740 | 13740 | 13740 | 107 |
| 348 | 20240409 | 141000 | 1812850920 | 13730 | 13730 | 13740 | 13730 | 36 |
| 349 | 20240409 | 140900 | 1812356630 | 13730 | 13730 | 13740 | 13720 | 83 |
| 350 | 20240409 | 140800 | 1811217240 | 13730 | 13730 | 13740 | 13720 | 283 |
| 351 | 20240409 | 140700 | 1807331720 | 13720 | 13720 | 13750 | 13720 | 733 |
| 352 | 20240409 | 140600 | 1797265140 | 13720 | 13730 | 13730 | 13720 | 6 |
| 353 | 20240409 | 140500 | 1797182780 | 13720 | 13750 | 13750 | 13720 | 832 |
| 354 | 20240409 | 140400 | 1785754770 | 13750 | 13750 | 13750 | 13740 | 131 |
| 355 | 20240409 | 140300 | 1783953550 | 13760 | 13740 | 13760 | 13740 | 66 |
| 356 | 20240409 | 140200 | 1783045430 | 13750 | 13770 | 13770 | 13750 | 2026 |
| 357 | 20240409 | 140100 | 1755176210 | 13760 | 13770 | 13770 | 13760 | 71 |
| 358 | 20240409 | 140000 | 1754198570 | 13750 | 13770 | 13770 | 13750 | 14 |
| 359 | 20240409 | 135900 | 1754005870 | 13770 | 13740 | 13770 | 13740 | 151 |
| 360 | 20240409 | 135800 | 1751927200 | 13760 | 13740 | 13760 | 13740 | 423 |
| 361 | 20240409 | 135700 | 1746110550 | 13750 | 13750 | 13750 | 13750 | 19 |
| 362 | 20240409 | 135600 | 1745849300 | 13740 | 13750 | 13750 | 13740 | 87 |
| 363 | 20240409 | 135500 | 1744653150 | 13740 | 13750 | 13750 | 13740 | 13 |
| 364 | 20240409 | 135400 | 1744474430 | 13750 | 13740 | 13750 | 13740 | 239 |
| 365 | 20240409 | 135300 | 1741188220 | 13750 | 13750 | 13750 | 13750 | 205 |
| 366 | 20240409 | 135200 | 1738369470 | 13750 | 13790 | 13800 | 13750 | 1089 |
| 367 | 20240409 | 135100 | 1723363710 | 13790 | 13760 | 13790 | 13750 | 738 |
| 368 | 20240409 | 135000 | 1713198610 | 13750 | 13760 | 13760 | 13750 | 110 |
| 369 | 20240409 | 134900 | 1711685340 | 13760 | 13750 | 13760 | 13750 | 79 |
| 370 | 20240409 | 134800 | 1710598320 | 13760 | 13760 | 13760 | 13760 | 7 |
| 371 | 20240409 | 134700 | 1710502000 | 13730 | 13780 | 13780 | 13730 | 74 |
| 372 | 20240409 | 134600 | 1709482480 | 13780 | 13780 | 13780 | 13730 | 23 |
| 373 | 20240409 | 134500 | 1709165690 | 13740 | 13740 | 13770 | 13730 | 725 |
| 374 | 20240409 | 134400 | 1699187280 | 13750 | 13740 | 13750 | 13740 | 338 |
| 375 | 20240409 | 134300 | 1694542870 | 13730 | 13750 | 13750 | 13730 | 217 |
| 376 | 20240409 | 134200 | 1691561480 | 13740 | 13750 | 13750 | 13740 | 23 |
| 377 | 20240409 | 134100 | 1691245260 | 13750 | 13770 | 13770 | 13750 | 336 |
| 378 | 20240409 | 134000 | 1686620780 | 13770 | 13760 | 13770 | 13760 | 7 |
| 379 | 20240409 | 133900 | 1686524420 | 13770 | 13770 | 13770 | 13770 | 67 |
| 380 | 20240409 | 133800 | 1685601830 | 13760 | 13750 | 13770 | 13750 | 131 |
| 381 | 20240409 | 133700 | 1683800380 | 13750 | 13740 | 13750 | 13740 | 187 |
| 382 | 20240409 | 133600 | 1681229160 | 13750 | 13740 | 13750 | 13740 | 143 |
| 383 | 20240409 | 133500 | 1679262940 | 13750 | 13750 | 13750 | 13750 | 9 |
| 384 | 20240409 | 133400 | 1679139190 | 13730 | 13730 | 13730 | 13730 | 5 |
| 385 | 20240409 | 133300 | 1679070540 | 13750 | 13730 | 13750 | 13720 | 193 |
| 386 | 20240409 | 133200 | 1676419680 | 13730 | 13730 | 13740 | 13730 | 59 |
| 387 | 20240409 | 133100 | 1675609210 | 13750 | 13750 | 13760 | 13750 | 133 |
| 388 | 20240409 | 133000 | 1673780420 | 13770 | 13760 | 13770 | 13760 | 191 |
| 389 | 20240409 | 132900 | 1671152190 | 13750 | 13730 | 13750 | 13720 | 323 |
| 390 | 20240409 | 132800 | 1666714440 | 13720 | 13730 | 13740 | 13720 | 149 |
| 391 | 20240409 | 132700 | 1664669110 | 13740 | 13730 | 13740 | 13720 | 272 |
| 392 | 20240409 | 132600 | 1660934530 | 13730 | 13740 | 13740 | 13730 | 228 |
| 393 | 20240409 | 132500 | 1657803590 | 13730 | 13740 | 13740 | 13730 | 539 |
| 394 | 20240409 | 132400 | 1650402750 | 13750 | 13740 | 13750 | 13730 | 71 |
| 395 | 20240409 | 132300 | 1649427800 | 13730 | 13730 | 13730 | 13720 | 300 |
| 396 | 20240409 | 132200 | 1645309620 | 13730 | 13720 | 13730 | 13720 | 402 |
| 397 | 20240409 | 132100 | 1639790700 | 13730 | 13730 | 13730 | 13720 | 243 |
| 398 | 20240409 | 132000 | 1636454910 | 13720 | 13750 | 13760 | 13720 | 895 |
| 399 | 20240409 | 131900 | 1624157200 | 13750 | 13760 | 13760 | 13740 | 89 |
| 400 | 20240409 | 131800 | 1622933880 | 13740 | 13760 | 13760 | 13740 | 206 |
| 401 | 20240409 | 131700 | 1620101460 | 13760 | 13760 | 13780 | 13740 | 1032 |
| 402 | 20240409 | 131600 | 1605916360 | 13760 | 13750 | 13780 | 13750 | 386 |
| 403 | 20240409 | 131500 | 1600605610 | 13760 | 13750 | 13760 | 13750 | 124 |
| 404 | 20240409 | 131400 | 1598900310 | 13750 | 13750 | 13750 | 13740 | 75 |
| 405 | 20240409 | 131300 | 1597869490 | 13740 | 13740 | 13750 | 13740 | 753 |
| 406 | 20240409 | 131200 | 1587516160 | 13750 | 13760 | 13760 | 13750 | 423 |
| 407 | 20240409 | 131100 | 1581699730 | 13750 | 13770 | 13770 | 13750 | 25 |
| 408 | 20240409 | 131000 | 1581355540 | 13760 | 13760 | 13760 | 13760 | 263 |
| 409 | 20240409 | 130900 | 1577736660 | 13770 | 13750 | 13770 | 13750 | 121 |
| 410 | 20240409 | 130800 | 1576072280 | 13760 | 13750 | 13760 | 13750 | 93 |
| 411 | 20240409 | 130700 | 1574793300 | 13750 | 13760 | 13770 | 13750 | 160 |
| 412 | 20240409 | 130600 | 1572591650 | 13760 | 13760 | 13780 | 13760 | 210 |
| 413 | 20240409 | 130500 | 1569700330 | 13750 | 13750 | 13750 | 13730 | 927 |
| 414 | 20240409 | 130400 | 1556966760 | 13750 | 13750 | 13760 | 13750 | 959 |
| 415 | 20240409 | 130300 | 1543780440 | 13760 | 13750 | 13760 | 13750 | 72 |
| 416 | 20240409 | 130200 | 1542790420 | 13760 | 13750 | 13760 | 13750 | 320 |
| 417 | 20240409 | 130100 | 1538388360 | 13760 | 13760 | 13760 | 13750 | 247 |
| 418 | 20240409 | 130000 | 1534991730 | 13760 | 13760 | 13760 | 13750 | 94 |
| 419 | 20240409 | 125900 | 1533698820 | 13750 | 13770 | 13770 | 13740 | 73 |
| 420 | 20240409 | 125800 | 1532695290 | 13740 | 13750 | 13780 | 13740 | 297 |
| 421 | 20240409 | 125700 | 1528609550 | 13740 | 13750 | 13750 | 13740 | 44 |
| 422 | 20240409 | 125600 | 1528004590 | 13750 | 13750 | 13750 | 13740 | 142 |
| 423 | 20240409 | 125500 | 1526052920 | 13740 | 13730 | 13740 | 13730 | 172 |
| 424 | 20240409 | 125400 | 1523689660 | 13740 | 13750 | 13750 | 13740 | 90 |
| 425 | 20240409 | 125300 | 1522452960 | 13750 | 13740 | 13750 | 13740 | 203 |
| 426 | 20240409 | 125200 | 1519663140 | 13750 | 13750 | 13750 | 13730 | 2071 |
| 427 | 20240409 | 125100 | 1491198400 | 13760 | 13770 | 13770 | 13750 | 96 |
| 428 | 20240409 | 125000 | 1489877330 | 13790 | 13760 | 13790 | 13760 | 224 |
| 429 | 20240409 | 124900 | 1486792220 | 13760 | 13770 | 13770 | 13760 | 179 |
| 430 | 20240409 | 124800 | 1484327400 | 13780 | 13760 | 13780 | 13760 | 61 |
| 431 | 20240409 | 124700 | 1483487880 | 13770 | 13770 | 13780 | 13760 | 509 |
| 432 | 20240409 | 124600 | 1476478710 | 13770 | 13780 | 13780 | 13770 | 113 |
| 433 | 20240409 | 124500 | 1474922600 | 13770 | 13760 | 13770 | 13760 | 567 |
| 434 | 20240409 | 124400 | 1467116610 | 13760 | 13760 | 13770 | 13760 | 145 |
| 435 | 20240409 | 124300 | 1465120790 | 13770 | 13770 | 13770 | 13760 | 286 |
| 436 | 20240409 | 124200 | 1461183300 | 13770 | 13770 | 13770 | 13760 | 288 |
| 437 | 20240409 | 124100 | 1457218070 | 13770 | 13760 | 13770 | 13760 | 214 |
| 438 | 20240409 | 124000 | 1454272770 | 13770 | 13770 | 13780 | 13770 | 210 |
| 439 | 20240409 | 123900 | 1451380570 | 13770 | 13780 | 13780 | 13760 | 98 |
| 440 | 20240409 | 123800 | 1450030990 | 13780 | 13780 | 13780 | 13770 | 212 |
| 441 | 20240409 | 123700 | 1447110070 | 13780 | 13770 | 13780 | 13770 | 102 |
| 442 | 20240409 | 123600 | 1445705130 | 13780 | 13780 | 13780 | 13770 | 196 |
| 443 | 20240409 | 123500 | 1443004950 | 13770 | 13760 | 13770 | 13760 | 485 |
| 444 | 20240409 | 123400 | 1436327150 | 13760 | 13770 | 13780 | 13760 | 108 |
| 445 | 20240409 | 123300 | 1434839790 | 13780 | 13770 | 13780 | 13760 | 120 |
| 446 | 20240409 | 123200 | 1433187580 | 13770 | 13770 | 13770 | 13760 | 147 |
| 447 | 20240409 | 123100 | 1431164230 | 13770 | 13770 | 13770 | 13760 | 99 |
| 448 | 20240409 | 123000 | 1429801500 | 13750 | 13780 | 13780 | 13750 | 52 |
| 449 | 20240409 | 122900 | 1429085420 | 13760 | 13770 | 13770 | 13760 | 211 |
| 450 | 20240409 | 122800 | 1426180530 | 13770 | 13760 | 13770 | 13760 | 264 |
| 451 | 20240409 | 122700 | 1422545280 | 13770 | 13770 | 13770 | 13760 | 221 |
| 452 | 20240409 | 122600 | 1419502610 | 13760 | 13770 | 13770 | 13760 | 133 |
| 453 | 20240409 | 122500 | 1417671830 | 13770 | 13780 | 13780 | 13770 | 288 |
| 454 | 20240409 | 122400 | 1413705180 | 13770 | 13760 | 13770 | 13760 | 190 |
| 455 | 20240409 | 122300 | 1411089510 | 13770 | 13760 | 13780 | 13760 | 75 |
| 456 | 20240409 | 122200 | 1410056480 | 13780 | 13770 | 13780 | 13760 | 681 |
| 457 | 20240409 | 122100 | 1400683200 | 13770 | 13770 | 13780 | 13770 | 439 |
| 458 | 20240409 | 122000 | 1394636010 | 13770 | 13780 | 13780 | 13770 | 180 |
| 459 | 20240409 | 121900 | 1392156440 | 13780 | 13770 | 13780 | 13770 | 281 |
| 460 | 20240409 | 121800 | 1388285090 | 13770 | 13770 | 13780 | 13770 | 260 |
| 461 | 20240409 | 121700 | 1384704390 | 13770 | 13780 | 13780 | 13770 | 275 |
| 462 | 20240409 | 121600 | 1380915620 | 13770 | 13770 | 13780 | 13770 | 164 |
| 463 | 20240409 | 121500 | 1378656830 | 13780 | 13770 | 13780 | 13770 | 226 |
| 464 | 20240409 | 121400 | 1375544370 | 13780 | 13770 | 13780 | 13770 | 279 |
| 465 | 20240409 | 121300 | 1371700380 | 13780 | 13790 | 13790 | 13780 | 530 |
| 466 | 20240409 | 121200 | 1364395480 | 13790 | 13790 | 13790 | 13780 | 267 |
| 467 | 20240409 | 121100 | 1360714190 | 13790 | 13780 | 13790 | 13780 | 129 |
| 468 | 20240409 | 121000 | 1358935900 | 13790 | 13780 | 13790 | 13780 | 755 |
| 469 | 20240409 | 120900 | 1348530280 | 13790 | 13780 | 13790 | 13780 | 122 |
| 470 | 20240409 | 120800 | 1346848400 | 13790 | 13790 | 13790 | 13780 | 127 |
| 471 | 20240409 | 120700 | 1345097700 | 13780 | 13790 | 13790 | 13780 | 600 |
| 472 | 20240409 | 120600 | 1336824230 | 13790 | 13790 | 13790 | 13780 | 242 |
| 473 | 20240409 | 120500 | 1333487680 | 13790 | 13780 | 13790 | 13780 | 636 |
| 474 | 20240409 | 120400 | 1324723360 | 13780 | 13760 | 13780 | 13760 | 973 |
| 475 | 20240409 | 120300 | 1311320810 | 13750 | 13770 | 13770 | 13750 | 119 |
| 476 | 20240409 | 120200 | 1309683700 | 13750 | 13760 | 13770 | 13750 | 212 |
| 477 | 20240409 | 120100 | 1306767920 | 13770 | 13770 | 13780 | 13740 | 611 |
| 478 | 20240409 | 120000 | 1298368810 | 13770 | 13760 | 13770 | 13760 | 188 |
| 479 | 20240409 | 115900 | 1295780060 | 13740 | 13760 | 13760 | 13740 | 413 |
| 480 | 20240409 | 115800 | 1290102990 | 13750 | 13760 | 13770 | 13740 | 265 |
| 481 | 20240409 | 115700 | 1286459240 | 13770 | 13750 | 13770 | 13750 | 732 |
| 482 | 20240409 | 115600 | 1276392040 | 13760 | 13770 | 13770 | 13760 | 504 |
| 483 | 20240409 | 115500 | 1269456860 | 13760 | 13780 | 13780 | 13760 | 714 |
| 484 | 20240409 | 115400 | 1259623080 | 13780 | 13790 | 13790 | 13780 | 131 |
| 485 | 20240409 | 115300 | 1257817360 | 13790 | 13790 | 13790 | 13780 | 343 |
| 486 | 20240409 | 115200 | 1253088210 | 13790 | 13790 | 13790 | 13790 | 142 |
| 487 | 20240409 | 115100 | 1251130030 | 13790 | 13790 | 13790 | 13780 | 86 |
| 488 | 20240409 | 115000 | 1249944700 | 13780 | 13780 | 13790 | 13780 | 128 |
| 489 | 20240409 | 114900 | 1248180340 | 13790 | 13790 | 13790 | 13780 | 257 |
| 490 | 20240409 | 114800 | 1244636940 | 13790 | 13790 | 13790 | 13780 | 459 |
| 491 | 20240409 | 114700 | 1238308870 | 13800 | 13790 | 13800 | 13790 | 96 |
| 492 | 20240409 | 114600 | 1236984910 | 13800 | 13790 | 13800 | 13780 | 240 |
| 493 | 20240409 | 114500 | 1233675870 | 13800 | 13790 | 13800 | 13780 | 139 |
| 494 | 20240409 | 114400 | 1231759690 | 13780 | 13790 | 13800 | 13780 | 36 |
| 495 | 20240409 | 114300 | 1231263530 | 13780 | 13770 | 13780 | 13770 | 201 |
| 496 | 20240409 | 114200 | 1228494170 | 13780 | 13780 | 13780 | 13770 | 274 |
| 497 | 20240409 | 114100 | 1224720020 | 13770 | 13790 | 13800 | 13770 | 747 |
| 498 | 20240409 | 114000 | 1214418780 | 13800 | 13770 | 13800 | 13770 | 412 |
| 499 | 20240409 | 113900 | 1208738420 | 13800 | 13780 | 13800 | 13750 | 635 |
| 500 | 20240409 | 113800 | 1199996110 | 13790 | 13800 | 13800 | 13790 | 136 |
| 501 | 20240409 | 113700 | 1198120290 | 13790 | 13800 | 13800 | 13790 | 137 |
| 502 | 20240409 | 113600 | 1196230690 | 13790 | 13800 | 13800 | 13790 | 143 |
| 503 | 20240409 | 113500 | 1194257330 | 13800 | 13810 | 13810 | 13800 | 403 |
| 504 | 20240409 | 113400 | 1188695810 | 13810 | 13800 | 13810 | 13800 | 5 |
| 505 | 20240409 | 113300 | 1188626790 | 13810 | 13800 | 13810 | 13800 | 281 |
| 506 | 20240409 | 113200 | 1184747290 | 13800 | 13810 | 13810 | 13800 | 616 |
| 507 | 20240409 | 113100 | 1176243340 | 13810 | 13800 | 13810 | 13790 | 512 |
| 508 | 20240409 | 113000 | 1169182220 | 13800 | 13800 | 13810 | 13790 | 322 |
| 509 | 20240409 | 112900 | 1164740370 | 13810 | 13810 | 13810 | 13800 | 291 |
| 510 | 20240409 | 112800 | 1160723140 | 13810 | 13810 | 13810 | 13810 | 86 |
| 511 | 20240409 | 112700 | 1159535480 | 13800 | 13820 | 13820 | 13800 | 9 |
| 512 | 20240409 | 112600 | 1159411140 | 13790 | 13820 | 13830 | 13790 | 432 |
| 513 | 20240409 | 112500 | 1153439600 | 13830 | 13820 | 13830 | 13820 | 195 |
| 514 | 20240409 | 112400 | 1150742790 | 13830 | 13830 | 13830 | 13830 | 360 |
| 515 | 20240409 | 112300 | 1145763990 | 13840 | 13840 | 13840 | 13840 | 24 |
| 516 | 20240409 | 112200 | 1145431830 | 13840 | 13840 | 13840 | 13830 | 523 |
| 517 | 20240409 | 112100 | 1138193540 | 13850 | 13850 | 13850 | 13840 | 62 |
| 518 | 20240409 | 112000 | 1137335320 | 13850 | 13850 | 13850 | 13840 | 367 |
| 519 | 20240409 | 111900 | 1132252720 | 13850 | 13830 | 13850 | 13830 | 109 |
| 520 | 20240409 | 111800 | 1130743120 | 13850 | 13840 | 13850 | 13830 | 684 |
| 521 | 20240409 | 111700 | 1121280330 | 13820 | 13840 | 13840 | 13820 | 662 |
| 522 | 20240409 | 111600 | 1112131210 | 13820 | 13840 | 13840 | 13820 | 101 |
| 523 | 20240409 | 111500 | 1110734370 | 13850 | 13840 | 13850 | 13830 | 407 |
| 524 | 20240409 | 111400 | 1105101800 | 13840 | 13850 | 13850 | 13840 | 328 |
| 525 | 20240409 | 111300 | 1100561510 | 13850 | 13850 | 13860 | 13850 | 563 |
| 526 | 20240409 | 111200 | 1092763950 | 13860 | 13840 | 13860 | 13840 | 342 |
| 527 | 20240409 | 111100 | 1088027240 | 13850 | 13850 | 13850 | 13840 | 125 |
| 528 | 20240409 | 111000 | 1086296030 | 13850 | 13830 | 13850 | 13830 | 151 |
| 529 | 20240409 | 110900 | 1084205860 | 13840 | 13830 | 13840 | 13830 | 110 |
| 530 | 20240409 | 110800 | 1082683470 | 13830 | 13830 | 13840 | 13830 | 389 |
| 531 | 20240409 | 110700 | 1077303560 | 13830 | 13830 | 13840 | 13830 | 29 |
| 532 | 20240409 | 110600 | 1076902470 | 13840 | 13820 | 13850 | 13820 | 58 |
| 533 | 20240409 | 110500 | 1076100420 | 13820 | 13790 | 13830 | 13790 | 41 |
| 534 | 20240409 | 110400 | 1075533820 | 13830 | 13800 | 13830 | 13790 | 1210 |
| 535 | 20240409 | 110300 | 1058837810 | 13790 | 13870 | 13870 | 13790 | 4438 |
| 536 | 20240409 | 110200 | 997492240 | 13870 | 13840 | 13870 | 13830 | 1324 |
| 537 | 20240409 | 110100 | 979140860 | 13840 | 13830 | 13840 | 13830 | 480 |
| 538 | 20240409 | 110000 | 972498090 | 13840 | 13830 | 13840 | 13830 | 182 |
| 539 | 20240409 | 105900 | 969980510 | 13830 | 13830 | 13840 | 13830 | 1126 |
| 540 | 20240409 | 105800 | 954401280 | 13830 | 13840 | 13840 | 13830 | 616 |
| 541 | 20240409 | 105700 | 945877300 | 13830 | 13830 | 13830 | 13830 | 101 |
| 542 | 20240409 | 105600 | 944480470 | 13830 | 13830 | 13840 | 13830 | 201 |
| 543 | 20240409 | 105500 | 941700170 | 13830 | 13830 | 13830 | 13820 | 391 |
| 544 | 20240409 | 105400 | 936292750 | 13830 | 13830 | 13830 | 13830 | 262 |
| 545 | 20240409 | 105300 | 932669290 | 13810 | 13820 | 13830 | 13810 | 1728 |
| 546 | 20240409 | 105200 | 908793250 | 13810 | 13810 | 13810 | 13810 | 564 |
| 547 | 20240409 | 105100 | 901004410 | 13810 | 13810 | 13810 | 13800 | 420 |
| 548 | 20240409 | 105000 | 895206310 | 13810 | 13790 | 13810 | 13790 | 3466 |
| 549 | 20240409 | 104900 | 847402930 | 13780 | 13740 | 13790 | 13740 | 7239 |
| 550 | 20240409 | 104800 | 747782980 | 13740 | 13750 | 13750 | 13740 | 170 |
| 551 | 20240409 | 104700 | 745446990 | 13750 | 13750 | 13750 | 13740 | 326 |
| 552 | 20240409 | 104600 | 740965090 | 13750 | 13760 | 13760 | 13750 | 785 |
| 553 | 20240409 | 104500 | 730171320 | 13760 | 13750 | 13760 | 13750 | 12 |
| 554 | 20240409 | 104400 | 730006210 | 13750 | 13760 | 13760 | 13750 | 212 |
| 555 | 20240409 | 104300 | 727089590 | 13750 | 13760 | 13760 | 13750 | 32 |
| 556 | 20240409 | 104200 | 726649490 | 13760 | 13760 | 13760 | 13750 | 355 |
| 557 | 20240409 | 104100 | 721764710 | 13760 | 13770 | 13770 | 13760 | 532 |
| 558 | 20240409 | 104000 | 714443000 | 13760 | 13770 | 13770 | 13760 | 592 |
| 559 | 20240409 | 103900 | 706292940 | 13770 | 13770 | 13770 | 13770 | 161 |
| 560 | 20240409 | 103800 | 704075970 | 13770 | 13770 | 13770 | 13760 | 120 |
| 561 | 20240409 | 103700 | 702423580 | 13770 | 13760 | 13770 | 13760 | 53 |
| 562 | 20240409 | 103600 | 701694200 | 13770 | 13740 | 13770 | 13740 | 283 |
| 563 | 20240409 | 103500 | 697802330 | 13750 | 13750 | 13760 | 13740 | 125 |
| 564 | 20240409 | 103400 | 696083870 | 13750 | 13750 | 13750 | 13750 | 48 |
| 565 | 20240409 | 103300 | 695423870 | 13770 | 13740 | 13770 | 13740 | 678 |
| 566 | 20240409 | 103200 | 686108120 | 13770 | 13740 | 13770 | 13740 | 168 |
| 567 | 20240409 | 103100 | 683795820 | 13750 | 13760 | 13760 | 13750 | 175 |
| 568 | 20240409 | 103000 | 681389350 | 13780 | 13780 | 13780 | 13780 | 0 |
| 569 | 20240409 | 102900 | 681389350 | 13780 | 13760 | 13780 | 13760 | 167 |
| 570 | 20240409 | 102800 | 679091230 | 13780 | 13750 | 13780 | 13750 | 672 |
| 571 | 20240409 | 102700 | 669838400 | 13750 | 13740 | 13750 | 13730 | 386 |
| 572 | 20240409 | 102600 | 664533710 | 13740 | 13740 | 13750 | 13740 | 383 |
| 573 | 20240409 | 102500 | 659271220 | 13750 | 13770 | 13770 | 13750 | 396 |
| 574 | 20240409 | 102400 | 653826160 | 13780 | 13760 | 13780 | 13760 | 792 |
| 575 | 20240409 | 102300 | 642916100 | 13770 | 13750 | 13770 | 13750 | 814 |
| 576 | 20240409 | 102200 | 631723320 | 13730 | 13730 | 13730 | 13720 | 843 |
| 577 | 20240409 | 102100 | 620149410 | 13730 | 13710 | 13730 | 13710 | 1370 |
| 578 | 20240409 | 102000 | 601363460 | 13720 | 13720 | 13720 | 13710 | 484 |
| 579 | 20240409 | 101900 | 594723480 | 13720 | 13720 | 13720 | 13720 | 13 |
| 580 | 20240409 | 101800 | 594545120 | 13710 | 13710 | 13710 | 13710 | 85 |
| 581 | 20240409 | 101700 | 593379770 | 13710 | 13710 | 13710 | 13710 | 100 |
| 582 | 20240409 | 101600 | 592008770 | 13710 | 13710 | 13720 | 13710 | 681 |
| 583 | 20240409 | 101500 | 582670720 | 13720 | 13760 | 13760 | 13710 | 2930 |
| 584 | 20240409 | 101400 | 542422560 | 13760 | 13770 | 13770 | 13760 | 568 |
| 585 | 20240409 | 101300 | 534606810 | 13780 | 13770 | 13780 | 13770 | 115 |
| 586 | 20240409 | 101200 | 533023240 | 13780 | 13760 | 13790 | 13760 | 1947 |
| 587 | 20240409 | 101100 | 506212320 | 13760 | 13730 | 13760 | 13730 | 1337 |
| 588 | 20240409 | 101000 | 487850400 | 13730 | 13700 | 13730 | 13700 | 3004 |
| 589 | 20240409 | 100900 | 446641930 | 13700 | 13700 | 13700 | 13700 | 146 |
| 590 | 20240409 | 100800 | 444641730 | 13700 | 13700 | 13700 | 13700 | 430 |
| 591 | 20240409 | 100700 | 438750730 | 13700 | 13680 | 13700 | 13680 | 796 |
| 592 | 20240409 | 100600 | 427850830 | 13690 | 13690 | 13700 | 13690 | 1187 |
| 593 | 20240409 | 100500 | 411595610 | 13700 | 13700 | 13700 | 13690 | 514 |
| 594 | 20240409 | 100400 | 404555610 | 13700 | 13690 | 13700 | 13690 | 250 |
| 595 | 20240409 | 100300 | 401132610 | 13690 | 13680 | 13690 | 13680 | 31 |
| 596 | 20240409 | 100200 | 400708520 | 13690 | 13690 | 13700 | 13690 | 922 |
| 597 | 20240409 | 100100 | 388086320 | 13690 | 13670 | 13700 | 13670 | 2180 |
| 598 | 20240409 | 100000 | 358254690 | 13660 | 13650 | 13660 | 13650 | 638 |
| 599 | 20240409 | 095900 | 349540590 | 13650 | 13650 | 13650 | 13650 | 120 |
| 600 | 20240409 | 095800 | 347902590 | 13650 | 13660 | 13660 | 13650 | 350 |
| 601 | 20240409 | 095700 | 343124030 | 13670 | 13670 | 13670 | 13670 | 477 |
| 602 | 20240409 | 095600 | 336603440 | 13670 | 13670 | 13670 | 13670 | 0 |
| 603 | 20240409 | 095500 | 336603440 | 13670 | 13670 | 13670 | 13670 | 32 |
| 604 | 20240409 | 095400 | 336166000 | 13680 | 13680 | 13680 | 13680 | 73 |
| 605 | 20240409 | 095300 | 335167360 | 13680 | 13670 | 13680 | 13670 | 260 |
| 606 | 20240409 | 095200 | 331611720 | 13680 | 13680 | 13680 | 13680 | 62 |
| 607 | 20240409 | 095100 | 330763560 | 13680 | 13680 | 13680 | 13670 | 106 |
| 608 | 20240409 | 095000 | 329313490 | 13680 | 13680 | 13680 | 13670 | 18 |
| 609 | 20240409 | 094900 | 329067380 | 13680 | 13680 | 13680 | 13680 | 85 |
| 610 | 20240409 | 094800 | 327904580 | 13670 | 13670 | 13680 | 13670 | 180 |
| 611 | 20240409 | 094700 | 325443350 | 13670 | 13670 | 13670 | 13670 | 115 |
| 612 | 20240409 | 094600 | 323871300 | 13670 | 13660 | 13670 | 13660 | 423 |
| 613 | 20240409 | 094500 | 318092460 | 13660 | 13660 | 13660 | 13660 | 92 |
| 614 | 20240409 | 094400 | 316835740 | 13650 | 13620 | 13650 | 13610 | 1068 |
| 615 | 20240409 | 094300 | 302289090 | 13610 | 13610 | 13610 | 13610 | 310 |
| 616 | 20240409 | 094200 | 298069990 | 13610 | 13620 | 13620 | 13610 | 248 |
| 617 | 20240409 | 094100 | 294693710 | 13620 | 13620 | 13620 | 13620 | 0 |
| 618 | 20240409 | 094000 | 294693710 | 13620 | 13610 | 13620 | 13610 | 3 |
| 619 | 20240409 | 093900 | 294652860 | 13620 | 13620 | 13620 | 13620 | 1 |
| 620 | 20240409 | 093800 | 294639240 | 13650 | 13620 | 13650 | 13620 | 139 |
| 621 | 20240409 | 093700 | 292744240 | 13620 | 13590 | 13630 | 13560 | 634 |
| 622 | 20240409 | 093600 | 284132260 | 13590 | 13590 | 13590 | 13590 | 16 |
| 623 | 20240409 | 093500 | 283914820 | 13590 | 13590 | 13590 | 13590 | 210 |
| 624 | 20240409 | 093400 | 281060920 | 13590 | 13600 | 13600 | 13590 | 1106 |
| 625 | 20240409 | 093300 | 266029320 | 13600 | 13590 | 13600 | 13590 | 174 |
| 626 | 20240409 | 093200 | 263664110 | 13590 | 13590 | 13590 | 13590 | 2 |
| 627 | 20240409 | 093100 | 263636930 | 13610 | 13600 | 13610 | 13590 | 26 |
| 628 | 20240409 | 093000 | 263283240 | 13600 | 13630 | 13630 | 13600 | 819 |
| 629 | 20240409 | 092900 | 252136700 | 13630 | 13630 | 13630 | 13630 | 170 |
| 630 | 20240409 | 092800 | 249819600 | 13640 | 13640 | 13640 | 13640 | 183 |
| 631 | 20240409 | 092700 | 247323480 | 13640 | 13640 | 13640 | 13640 | 49 |
| 632 | 20240409 | 092600 | 246655120 | 13650 | 13640 | 13650 | 13640 | 93 |
| 633 | 20240409 | 092500 | 245386490 | 13640 | 13620 | 13640 | 13620 | 972 |
| 634 | 20240409 | 092400 | 232140830 | 13620 | 13630 | 13630 | 13620 | 51 |
| 635 | 20240409 | 092300 | 231445720 | 13630 | 13650 | 13650 | 13620 | 2715 |
| 636 | 20240409 | 092200 | 194439090 | 13650 | 13660 | 13660 | 13650 | 260 |
| 637 | 20240409 | 092100 | 190889890 | 13660 | 13660 | 13660 | 13650 | 472 |
| 638 | 20240409 | 092000 | 184446020 | 13670 | 13670 | 13670 | 13660 | 344 |
| 639 | 20240409 | 091900 | 179744560 | 13670 | 13690 | 13690 | 13670 | 451 |
| 640 | 20240409 | 091800 | 173574230 | 13690 | 13690 | 13690 | 13690 | 0 |
| 641 | 20240409 | 091700 | 173574230 | 13690 | 13690 | 13700 | 13690 | 217 |
| 642 | 20240409 | 091600 | 170603490 | 13690 | 13700 | 13700 | 13690 | 840 |
| 643 | 20240409 | 091500 | 159097490 | 13690 | 13700 | 13700 | 13690 | 1504 |
| 644 | 20240409 | 091400 | 138497990 | 13700 | 13690 | 13700 | 13690 | 3 |
| 645 | 20240409 | 091300 | 138456900 | 13690 | 13700 | 13700 | 13690 | 21 |
| 646 | 20240409 | 091200 | 138169210 | 13700 | 13680 | 13700 | 13680 | 119 |
| 647 | 20240409 | 091100 | 136541160 | 13680 | 13650 | 13680 | 13650 | 1790 |
| 648 | 20240409 | 091000 | 112096270 | 13650 | 13670 | 13670 | 13650 | 460 |
| 649 | 20240409 | 090900 | 105810440 | 13670 | 13680 | 13680 | 13670 | 260 |
| 650 | 20240409 | 090800 | 102255230 | 13680 | 13700 | 13700 | 13680 | 308 |
| 651 | 20240409 | 090700 | 98039790 | 13700 | 13690 | 13710 | 13690 | 464 |
| 652 | 20240409 | 090600 | 91684280 | 13690 | 13670 | 13690 | 13670 | 28 |
| 653 | 20240409 | 090500 | 91301420 | 13670 | 13680 | 13680 | 13670 | 500 |
| 654 | 20240409 | 090400 | 84462580 | 13710 | 13710 | 13710 | 13680 | 592 |
| 655 | 20240409 | 090300 | 76356760 | 13710 | 13680 | 13710 | 13680 | 32 |
| 656 | 20240409 | 090200 | 75918910 | 13680 | 13720 | 13720 | 13680 | 822 |
| 657 | 20240409 | 090100 | 64667110 | 13680 | 13700 | 13700 | 13680 | 2121 |
| 658 | 20240409 | 090000 | 35650910 | 13740 | 13660 | 13760 | 13620 | 2605 |