36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 201400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 3 | 20240423 | 201300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 4 | 20240423 | 201200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 5 | 20240423 | 201100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 6 | 20240423 | 201000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 7 | 20240423 | 200900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 8 | 20240423 | 200800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 9 | 20240423 | 200700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 10 | 20240423 | 200600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 11 | 20240423 | 200500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 12 | 20240423 | 200400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 13 | 20240423 | 200300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 14 | 20240423 | 200200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 15 | 20240423 | 200100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 16 | 20240423 | 200000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 17 | 20240423 | 195900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 18 | 20240423 | 195800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 19 | 20240423 | 195700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 20 | 20240423 | 195600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 21 | 20240423 | 195500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 22 | 20240423 | 195400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 23 | 20240423 | 195300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 24 | 20240423 | 195200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 25 | 20240423 | 195100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 26 | 20240423 | 195000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 27 | 20240423 | 194900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 28 | 20240423 | 194800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 29 | 20240423 | 194700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 30 | 20240423 | 194600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 31 | 20240423 | 194500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 32 | 20240423 | 194400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 33 | 20240423 | 194300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 34 | 20240423 | 194200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 35 | 20240423 | 194100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 36 | 20240423 | 194000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 37 | 20240423 | 193900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 38 | 20240423 | 193800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 39 | 20240423 | 193700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 40 | 20240423 | 193600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 41 | 20240423 | 193500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 42 | 20240423 | 193400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 43 | 20240423 | 193300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 44 | 20240423 | 193200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 45 | 20240423 | 193100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 46 | 20240423 | 193000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 47 | 20240423 | 192900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 48 | 20240423 | 192800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 49 | 20240423 | 192700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 50 | 20240423 | 192600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 51 | 20240423 | 192500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 52 | 20240423 | 192400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 53 | 20240423 | 192300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 54 | 20240423 | 192200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 55 | 20240423 | 192100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 56 | 20240423 | 192000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 57 | 20240423 | 191900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 58 | 20240423 | 191800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 59 | 20240423 | 191700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 60 | 20240423 | 191600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 61 | 20240423 | 191500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 62 | 20240423 | 191400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 63 | 20240423 | 191300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 64 | 20240423 | 191200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 65 | 20240423 | 191100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 66 | 20240423 | 191000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 67 | 20240423 | 190900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 68 | 20240423 | 190800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 69 | 20240423 | 190700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 70 | 20240423 | 190600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 71 | 20240423 | 190500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 72 | 20240423 | 190400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 73 | 20240423 | 190300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 74 | 20240423 | 190200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 75 | 20240423 | 190100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 76 | 20240423 | 190000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 77 | 20240423 | 185900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 78 | 20240423 | 185800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 79 | 20240423 | 185700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 80 | 20240423 | 185600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 81 | 20240423 | 185500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 82 | 20240423 | 185400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 83 | 20240423 | 185300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 84 | 20240423 | 185200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 85 | 20240423 | 185100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 86 | 20240423 | 185000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 87 | 20240423 | 184900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 88 | 20240423 | 184800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 89 | 20240423 | 184700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 90 | 20240423 | 184600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 91 | 20240423 | 184500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 92 | 20240423 | 184400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 93 | 20240423 | 184300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 94 | 20240423 | 184200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 95 | 20240423 | 184100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 96 | 20240423 | 184000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 97 | 20240423 | 183900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 98 | 20240423 | 183800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 99 | 20240423 | 183700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 100 | 20240423 | 183600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 101 | 20240423 | 183500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 102 | 20240423 | 183400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 103 | 20240423 | 183300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 104 | 20240423 | 183200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 105 | 20240423 | 183100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 106 | 20240423 | 183000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 107 | 20240423 | 182900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 108 | 20240423 | 182800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 109 | 20240423 | 182700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 110 | 20240423 | 182600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 111 | 20240423 | 182500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 112 | 20240423 | 182400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 113 | 20240423 | 182300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 114 | 20240423 | 182200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 115 | 20240423 | 182100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 116 | 20240423 | 182000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 117 | 20240423 | 181900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 118 | 20240423 | 181800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 119 | 20240423 | 181700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 120 | 20240423 | 181600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 121 | 20240423 | 181500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 122 | 20240423 | 181400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 123 | 20240423 | 181300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 124 | 20240423 | 181200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 125 | 20240423 | 181100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 126 | 20240423 | 181000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 127 | 20240423 | 180900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 128 | 20240423 | 180800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 129 | 20240423 | 180700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 130 | 20240423 | 180600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 131 | 20240423 | 180500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 132 | 20240423 | 180400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 133 | 20240423 | 180300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 134 | 20240423 | 180200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 135 | 20240423 | 180100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 136 | 20240423 | 180000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 137 | 20240423 | 175900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 138 | 20240423 | 175800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 139 | 20240423 | 175700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 140 | 20240423 | 175600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 141 | 20240423 | 175500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 142 | 20240423 | 175400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 143 | 20240423 | 175300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 144 | 20240423 | 175200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 145 | 20240423 | 175100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 146 | 20240423 | 175000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 147 | 20240423 | 174900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 148 | 20240423 | 174800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 149 | 20240423 | 174700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 150 | 20240423 | 174600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 151 | 20240423 | 174500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 152 | 20240423 | 174400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 153 | 20240423 | 174300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 154 | 20240423 | 174200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 155 | 20240423 | 174100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 156 | 20240423 | 174000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 157 | 20240423 | 173900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 158 | 20240423 | 173800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 159 | 20240423 | 173700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 160 | 20240423 | 173600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 161 | 20240423 | 173500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 162 | 20240423 | 173400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 163 | 20240423 | 173300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 164 | 20240423 | 173200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 165 | 20240423 | 173100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 166 | 20240423 | 173000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 167 | 20240423 | 172900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 168 | 20240423 | 172800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 169 | 20240423 | 172700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 170 | 20240423 | 172600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 171 | 20240423 | 172500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 172 | 20240423 | 172400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 173 | 20240423 | 172300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 174 | 20240423 | 172200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 175 | 20240423 | 172100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 176 | 20240423 | 172000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 177 | 20240423 | 171900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 178 | 20240423 | 171800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 179 | 20240423 | 171700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 180 | 20240423 | 171600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 181 | 20240423 | 171500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 182 | 20240423 | 171400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 183 | 20240423 | 171300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 184 | 20240423 | 171200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 185 | 20240423 | 171100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 186 | 20240423 | 171000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 187 | 20240423 | 170900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 188 | 20240423 | 170800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 189 | 20240423 | 170700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 190 | 20240423 | 170600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 191 | 20240423 | 170500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 192 | 20240423 | 170400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 193 | 20240423 | 170300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 194 | 20240423 | 170200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 195 | 20240423 | 170100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 196 | 20240423 | 170000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 197 | 20240423 | 165900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 198 | 20240423 | 165800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 199 | 20240423 | 165700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 200 | 20240423 | 165600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 201 | 20240423 | 165500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 202 | 20240423 | 165400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 203 | 20240423 | 165300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 204 | 20240423 | 165200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 205 | 20240423 | 165100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 206 | 20240423 | 165000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 207 | 20240423 | 164900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 208 | 20240423 | 164800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 209 | 20240423 | 164700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 210 | 20240423 | 164600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 211 | 20240423 | 164500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 212 | 20240423 | 164400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 213 | 20240423 | 164300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 214 | 20240423 | 164200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 215 | 20240423 | 164100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 216 | 20240423 | 164000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 217 | 20240423 | 163900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 218 | 20240423 | 163800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 219 | 20240423 | 163700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 220 | 20240423 | 163600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 221 | 20240423 | 163500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 222 | 20240423 | 163400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 223 | 20240423 | 163300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 224 | 20240423 | 163200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 225 | 20240423 | 163100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 226 | 20240423 | 163000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 227 | 20240423 | 162900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 228 | 20240423 | 162800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 229 | 20240423 | 162700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 230 | 20240423 | 162600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 231 | 20240423 | 162500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 232 | 20240423 | 162400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 233 | 20240423 | 162300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 234 | 20240423 | 162200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 235 | 20240423 | 162100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 236 | 20240423 | 162000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 237 | 20240423 | 161900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 238 | 20240423 | 161800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 239 | 20240423 | 161700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 240 | 20240423 | 161600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 241 | 20240423 | 161500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 242 | 20240423 | 161400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 243 | 20240423 | 161300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 244 | 20240423 | 161200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 245 | 20240423 | 161100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 246 | 20240423 | 161000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 247 | 20240423 | 160900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 248 | 20240423 | 160800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 249 | 20240423 | 160700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 250 | 20240423 | 160600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 251 | 20240423 | 160500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 252 | 20240423 | 160400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 253 | 20240423 | 160300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 254 | 20240423 | 160200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 255 | 20240423 | 160100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 256 | 20240423 | 160000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 257 | 20240423 | 155900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 258 | 20240423 | 155800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 259 | 20240423 | 155700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 260 | 20240423 | 155600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 261 | 20240423 | 155500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 262 | 20240423 | 155400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 263 | 20240423 | 155300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 264 | 20240423 | 155200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 265 | 20240423 | 155100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 266 | 20240423 | 155000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 267 | 20240423 | 154900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 268 | 20240423 | 154800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 269 | 20240423 | 154700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 270 | 20240423 | 154600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 271 | 20240423 | 154500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 272 | 20240423 | 154400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 273 | 20240423 | 154300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 274 | 20240423 | 154200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 275 | 20240423 | 154100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 276 | 20240423 | 154000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 277 | 20240423 | 153900 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 278 | 20240423 | 153800 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 279 | 20240423 | 153700 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 280 | 20240423 | 153600 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 281 | 20240423 | 153500 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 282 | 20240423 | 153400 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 283 | 20240423 | 153300 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 284 | 20240423 | 153200 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 285 | 20240423 | 153100 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 0 |
| 286 | 20240423 | 153000 | 3410985020 | 13820 | 13820 | 13820 | 13820 | 5613 |
| 287 | 20240423 | 152900 | 3333413360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 288 | 20240423 | 152800 | 3333413360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 289 | 20240423 | 152700 | 3333413360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 290 | 20240423 | 152600 | 3333413360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 291 | 20240423 | 152500 | 3333413360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 292 | 20240423 | 152400 | 3333413360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 293 | 20240423 | 152300 | 3333413360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 294 | 20240423 | 152200 | 3333413360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 295 | 20240423 | 152100 | 3333413360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 296 | 20240423 | 152000 | 3333413360 | 13830 | 13830 | 13830 | 13830 | 0 |
| 297 | 20240423 | 151900 | 3333413360 | 13830 | 13840 | 13840 | 13820 | 324 |
| 298 | 20240423 | 151800 | 3328934200 | 13840 | 13830 | 13840 | 13820 | 806 |
| 299 | 20240423 | 151700 | 3317794370 | 13820 | 13850 | 13850 | 13820 | 106 |
| 300 | 20240423 | 151600 | 3316328380 | 13840 | 13840 | 13850 | 13830 | 415 |
| 301 | 20240423 | 151500 | 3310586720 | 13850 | 13840 | 13850 | 13830 | 341 |
| 302 | 20240423 | 151400 | 3305865300 | 13830 | 13840 | 13860 | 13830 | 264 |
| 303 | 20240423 | 151300 | 3302209740 | 13850 | 13860 | 13860 | 13840 | 391 |
| 304 | 20240423 | 151200 | 3296795930 | 13840 | 13870 | 13870 | 13840 | 3435 |
| 305 | 20240423 | 151100 | 3249211930 | 13870 | 13850 | 13870 | 13850 | 201 |
| 306 | 20240423 | 151000 | 3246425700 | 13870 | 13860 | 13870 | 13850 | 1036 |
| 307 | 20240423 | 150900 | 3232062170 | 13860 | 13850 | 13870 | 13840 | 465 |
| 308 | 20240423 | 150800 | 3225616050 | 13850 | 13870 | 13870 | 13850 | 563 |
| 309 | 20240423 | 150700 | 3217812410 | 13860 | 13860 | 13870 | 13850 | 796 |
| 310 | 20240423 | 150600 | 3206781230 | 13860 | 13870 | 13870 | 13850 | 555 |
| 311 | 20240423 | 150500 | 3199086780 | 13870 | 13850 | 13870 | 13840 | 467 |
| 312 | 20240423 | 150400 | 3192611670 | 13870 | 13870 | 13870 | 13850 | 396 |
| 313 | 20240423 | 150300 | 3187120310 | 13870 | 13870 | 13870 | 13850 | 2166 |
| 314 | 20240423 | 150200 | 3157095010 | 13870 | 13870 | 13870 | 13860 | 1145 |
| 315 | 20240423 | 150100 | 3141217740 | 13870 | 13860 | 13870 | 13860 | 548 |
| 316 | 20240423 | 150000 | 3133619490 | 13870 | 13860 | 13870 | 13850 | 964 |
| 317 | 20240423 | 145900 | 3120251880 | 13860 | 13870 | 13870 | 13860 | 517 |
| 318 | 20240423 | 145800 | 3113082870 | 13870 | 13870 | 13870 | 13860 | 450 |
| 319 | 20240423 | 145700 | 3106841910 | 13870 | 13870 | 13870 | 13870 | 649 |
| 320 | 20240423 | 145600 | 3097840280 | 13870 | 13870 | 13870 | 13850 | 697 |
| 321 | 20240423 | 145500 | 3088175240 | 13870 | 13870 | 13870 | 13860 | 1684 |
| 322 | 20240423 | 145400 | 3064827940 | 13870 | 13870 | 13870 | 13870 | 295 |
| 323 | 20240423 | 145300 | 3060736290 | 13870 | 13870 | 13880 | 13870 | 563 |
| 324 | 20240423 | 145200 | 3052927150 | 13870 | 13870 | 13880 | 13870 | 657 |
| 325 | 20240423 | 145100 | 3043810570 | 13870 | 13870 | 13870 | 13860 | 1244 |
| 326 | 20240423 | 145000 | 3026556510 | 13870 | 13850 | 13870 | 13850 | 1654 |
| 327 | 20240423 | 144900 | 3003642430 | 13860 | 13860 | 13870 | 13850 | 5149 |
| 328 | 20240423 | 144800 | 2932281520 | 13860 | 13860 | 13860 | 13860 | 281 |
| 329 | 20240423 | 144700 | 2928386860 | 13860 | 13860 | 13860 | 13850 | 1088 |
| 330 | 20240423 | 144600 | 2913312390 | 13860 | 13860 | 13860 | 13850 | 501 |
| 331 | 20240423 | 144500 | 2906369530 | 13860 | 13850 | 13860 | 13840 | 966 |
| 332 | 20240423 | 144400 | 2892993370 | 13850 | 13860 | 13860 | 13840 | 763 |
| 333 | 20240423 | 144300 | 2882424160 | 13870 | 13850 | 13870 | 13850 | 2187 |
| 334 | 20240423 | 144200 | 2852116870 | 13850 | 13860 | 13860 | 13840 | 637 |
| 335 | 20240423 | 144100 | 2843298360 | 13850 | 13860 | 13860 | 13830 | 1037 |
| 336 | 20240423 | 144000 | 2828946810 | 13860 | 13850 | 13860 | 13830 | 1876 |
| 337 | 20240423 | 143900 | 2802991880 | 13850 | 13840 | 13860 | 13840 | 2182 |
| 338 | 20240423 | 143800 | 2772788890 | 13850 | 13860 | 13860 | 13850 | 1183 |
| 339 | 20240423 | 143700 | 2756398770 | 13860 | 13850 | 13860 | 13850 | 1255 |
| 340 | 20240423 | 143600 | 2739017000 | 13850 | 13830 | 13850 | 13830 | 9911 |
| 341 | 20240423 | 143500 | 2601904740 | 13830 | 13820 | 13830 | 13820 | 1417 |
| 342 | 20240423 | 143400 | 2582316450 | 13820 | 13820 | 13830 | 13810 | 848 |
| 343 | 20240423 | 143300 | 2570595940 | 13820 | 13820 | 13830 | 13820 | 972 |
| 344 | 20240423 | 143200 | 2557162790 | 13820 | 13820 | 13820 | 13810 | 749 |
| 345 | 20240423 | 143100 | 2546812110 | 13820 | 13830 | 13830 | 13820 | 902 |
| 346 | 20240423 | 143000 | 2534342420 | 13830 | 13830 | 13830 | 13820 | 642 |
| 347 | 20240423 | 142900 | 2525465420 | 13820 | 13830 | 13830 | 13820 | 417 |
| 348 | 20240423 | 142800 | 2519699600 | 13830 | 13820 | 13830 | 13810 | 607 |
| 349 | 20240423 | 142700 | 2511308020 | 13820 | 13820 | 13820 | 13820 | 295 |
| 350 | 20240423 | 142600 | 2507231120 | 13820 | 13820 | 13820 | 13820 | 573 |
| 351 | 20240423 | 142500 | 2499312260 | 13810 | 13820 | 13820 | 13810 | 558 |
| 352 | 20240423 | 142400 | 2491601860 | 13820 | 13810 | 13820 | 13810 | 414 |
| 353 | 20240423 | 142300 | 2485882790 | 13820 | 13820 | 13820 | 13820 | 568 |
| 354 | 20240423 | 142200 | 2478033030 | 13820 | 13820 | 13820 | 13820 | 188 |
| 355 | 20240423 | 142100 | 2475434870 | 13820 | 13820 | 13820 | 13800 | 534 |
| 356 | 20240423 | 142000 | 2468056090 | 13820 | 13820 | 13820 | 13810 | 395 |
| 357 | 20240423 | 141900 | 2462597850 | 13820 | 13810 | 13820 | 13810 | 521 |
| 358 | 20240423 | 141800 | 2455398530 | 13820 | 13820 | 13820 | 13810 | 841 |
| 359 | 20240423 | 141700 | 2443780900 | 13820 | 13820 | 13820 | 13820 | 411 |
| 360 | 20240423 | 141600 | 2438100880 | 13820 | 13820 | 13820 | 13820 | 453 |
| 361 | 20240423 | 141500 | 2431840420 | 13820 | 13820 | 13820 | 13820 | 290 |
| 362 | 20240423 | 141400 | 2427832620 | 13820 | 13820 | 13820 | 13810 | 535 |
| 363 | 20240423 | 141300 | 2420440970 | 13820 | 13820 | 13820 | 13810 | 442 |
| 364 | 20240423 | 141200 | 2414333710 | 13820 | 13820 | 13820 | 13810 | 582 |
| 365 | 20240423 | 141100 | 2406294410 | 13820 | 13820 | 13820 | 13820 | 587 |
| 366 | 20240423 | 141000 | 2398182070 | 13820 | 13820 | 13820 | 13820 | 168 |
| 367 | 20240423 | 140900 | 2395860310 | 13820 | 13810 | 13820 | 13800 | 345 |
| 368 | 20240423 | 140800 | 2391094770 | 13810 | 13820 | 13820 | 13800 | 502 |
| 369 | 20240423 | 140700 | 2384161110 | 13810 | 13810 | 13820 | 13800 | 333 |
| 370 | 20240423 | 140600 | 2379562100 | 13810 | 13820 | 13820 | 13810 | 657 |
| 371 | 20240423 | 140500 | 2370483550 | 13810 | 13830 | 13830 | 13810 | 316 |
| 372 | 20240423 | 140400 | 2366117780 | 13830 | 13820 | 13830 | 13820 | 301 |
| 373 | 20240423 | 140300 | 2361957900 | 13820 | 13810 | 13830 | 13810 | 702 |
| 374 | 20240423 | 140200 | 2352257540 | 13830 | 13830 | 13830 | 13820 | 325 |
| 375 | 20240423 | 140100 | 2347765650 | 13830 | 13830 | 13830 | 13820 | 513 |
| 376 | 20240423 | 140000 | 2340671320 | 13830 | 13840 | 13840 | 13790 | 345 |
| 377 | 20240423 | 135900 | 2335903360 | 13840 | 13840 | 13840 | 13820 | 696 |
| 378 | 20240423 | 135800 | 2326279000 | 13840 | 13830 | 13840 | 13830 | 670 |
| 379 | 20240423 | 135700 | 2317011420 | 13830 | 13830 | 13830 | 13830 | 414 |
| 380 | 20240423 | 135600 | 2311285800 | 13830 | 13830 | 13830 | 13830 | 448 |
| 381 | 20240423 | 135500 | 2305089960 | 13830 | 13810 | 13830 | 13810 | 684 |
| 382 | 20240423 | 135400 | 2295637550 | 13810 | 13800 | 13810 | 13800 | 715 |
| 383 | 20240423 | 135300 | 2285767750 | 13800 | 13800 | 13800 | 13800 | 403 |
| 384 | 20240423 | 135200 | 2280206350 | 13800 | 13800 | 13800 | 13800 | 189 |
| 385 | 20240423 | 135100 | 2277598150 | 13800 | 13800 | 13800 | 13790 | 1018 |
| 386 | 20240423 | 135000 | 2263557510 | 13800 | 13800 | 13800 | 13800 | 21 |
| 387 | 20240423 | 134900 | 2263267710 | 13800 | 13810 | 13810 | 13800 | 1632 |
| 388 | 20240423 | 134800 | 2240744080 | 13810 | 13810 | 13810 | 13810 | 20 |
| 389 | 20240423 | 134700 | 2240467880 | 13780 | 13810 | 13810 | 13780 | 771 |
| 390 | 20240423 | 134600 | 2229835820 | 13810 | 13780 | 13810 | 13780 | 261 |
| 391 | 20240423 | 134500 | 2226231440 | 13790 | 13790 | 13790 | 13790 | 386 |
| 392 | 20240423 | 134400 | 2220908500 | 13790 | 13790 | 13790 | 13790 | 142 |
| 393 | 20240423 | 134300 | 2218950320 | 13790 | 13790 | 13790 | 13790 | 224 |
| 394 | 20240423 | 134200 | 2215861360 | 13780 | 13790 | 13790 | 13780 | 262 |
| 395 | 20240423 | 134100 | 2212249880 | 13790 | 13780 | 13790 | 13780 | 193 |
| 396 | 20240423 | 134000 | 2209588930 | 13790 | 13780 | 13790 | 13780 | 167 |
| 397 | 20240423 | 133900 | 2207286620 | 13790 | 13780 | 13790 | 13780 | 443 |
| 398 | 20240423 | 133800 | 2201179480 | 13780 | 13780 | 13780 | 13780 | 113 |
| 399 | 20240423 | 133700 | 2199622340 | 13770 | 13770 | 13770 | 13770 | 54 |
| 400 | 20240423 | 133600 | 2198878760 | 13790 | 13770 | 13790 | 13760 | 1097 |
| 401 | 20240423 | 133500 | 2183768380 | 13760 | 13770 | 13770 | 13760 | 177 |
| 402 | 20240423 | 133400 | 2181331540 | 13770 | 13790 | 13790 | 13770 | 265 |
| 403 | 20240423 | 133300 | 2177679670 | 13760 | 13760 | 13760 | 13760 | 339 |
| 404 | 20240423 | 133200 | 2173015030 | 13760 | 13760 | 13760 | 13760 | 275 |
| 405 | 20240423 | 133100 | 2169231030 | 13750 | 13750 | 13750 | 13750 | 170 |
| 406 | 20240423 | 133000 | 2166893530 | 13750 | 13760 | 13760 | 13740 | 1452 |
| 407 | 20240423 | 132900 | 2146930680 | 13760 | 13750 | 13760 | 13750 | 489 |
| 408 | 20240423 | 132800 | 2140202510 | 13760 | 13780 | 13780 | 13760 | 676 |
| 409 | 20240423 | 132700 | 2130893980 | 13780 | 13790 | 13790 | 13780 | 380 |
| 410 | 20240423 | 132600 | 2125655010 | 13790 | 13780 | 13790 | 13780 | 185 |
| 411 | 20240423 | 132500 | 2123104520 | 13770 | 13780 | 13780 | 13770 | 174 |
| 412 | 20240423 | 132400 | 2120707550 | 13780 | 13790 | 13790 | 13780 | 334 |
| 413 | 20240423 | 132300 | 2116105010 | 13790 | 13780 | 13790 | 13780 | 265 |
| 414 | 20240423 | 132200 | 2112451590 | 13780 | 13780 | 13780 | 13770 | 445 |
| 415 | 20240423 | 132100 | 2106322510 | 13780 | 13780 | 13790 | 13780 | 665 |
| 416 | 20240423 | 132000 | 2097157830 | 13780 | 13790 | 13790 | 13780 | 163 |
| 417 | 20240423 | 131900 | 2094910690 | 13790 | 13780 | 13790 | 13780 | 424 |
| 418 | 20240423 | 131800 | 2089065350 | 13780 | 13780 | 13780 | 13780 | 558 |
| 419 | 20240423 | 131700 | 2081376110 | 13780 | 13790 | 13790 | 13780 | 298 |
| 420 | 20240423 | 131600 | 2077267200 | 13790 | 13790 | 13790 | 13790 | 119 |
| 421 | 20240423 | 131500 | 2075626190 | 13790 | 13780 | 13790 | 13780 | 170 |
| 422 | 20240423 | 131400 | 2073282470 | 13770 | 13790 | 13790 | 13770 | 161 |
| 423 | 20240423 | 131300 | 2071062680 | 13780 | 13780 | 13780 | 13780 | 491 |
| 424 | 20240423 | 131200 | 2064296700 | 13780 | 13780 | 13780 | 13780 | 428 |
| 425 | 20240423 | 131100 | 2058398860 | 13780 | 13800 | 13800 | 13780 | 398 |
| 426 | 20240423 | 131000 | 2052912700 | 13810 | 13810 | 13810 | 13790 | 403 |
| 427 | 20240423 | 130900 | 2047349500 | 13800 | 13780 | 13800 | 13780 | 196 |
| 428 | 20240423 | 130800 | 2044646320 | 13790 | 13810 | 13810 | 13790 | 523 |
| 429 | 20240423 | 130700 | 2037430460 | 13810 | 13810 | 13810 | 13800 | 179 |
| 430 | 20240423 | 130600 | 2034958790 | 13810 | 13780 | 13810 | 13780 | 286 |
| 431 | 20240423 | 130500 | 2031013070 | 13790 | 13790 | 13810 | 13790 | 332 |
| 432 | 20240423 | 130400 | 2026431950 | 13780 | 13770 | 13780 | 13770 | 399 |
| 433 | 20240423 | 130300 | 2020936430 | 13810 | 13780 | 13810 | 13780 | 138 |
| 434 | 20240423 | 130200 | 2019031220 | 13790 | 13770 | 13790 | 13760 | 507 |
| 435 | 20240423 | 130100 | 2012047040 | 13770 | 13790 | 13790 | 13770 | 678 |
| 436 | 20240423 | 130000 | 2002709320 | 13790 | 13770 | 13800 | 13770 | 757 |
| 437 | 20240423 | 125900 | 1992272320 | 13790 | 13770 | 13800 | 13770 | 291 |
| 438 | 20240423 | 125800 | 1988259950 | 13780 | 13770 | 13780 | 13770 | 160 |
| 439 | 20240423 | 125700 | 1986055160 | 13780 | 13780 | 13780 | 13780 | 273 |
| 440 | 20240423 | 125600 | 1982293220 | 13780 | 13780 | 13780 | 13780 | 120 |
| 441 | 20240423 | 125500 | 1980639620 | 13770 | 13770 | 13780 | 13770 | 223 |
| 442 | 20240423 | 125400 | 1977567500 | 13770 | 13790 | 13790 | 13770 | 309 |
| 443 | 20240423 | 125300 | 1973310780 | 13790 | 13800 | 13800 | 13790 | 283 |
| 444 | 20240423 | 125200 | 1969405920 | 13790 | 13810 | 13820 | 13790 | 1549 |
| 445 | 20240423 | 125100 | 1948030300 | 13820 | 13820 | 13820 | 13820 | 203 |
| 446 | 20240423 | 125000 | 1945224840 | 13820 | 13810 | 13820 | 13810 | 145 |
| 447 | 20240423 | 124900 | 1943220950 | 13820 | 13830 | 13840 | 13820 | 449 |
| 448 | 20240423 | 124800 | 1937011350 | 13830 | 13840 | 13840 | 13830 | 67 |
| 449 | 20240423 | 124700 | 1936084730 | 13840 | 13830 | 13840 | 13820 | 295 |
| 450 | 20240423 | 124600 | 1932003870 | 13820 | 13820 | 13830 | 13810 | 418 |
| 451 | 20240423 | 124500 | 1926223770 | 13820 | 13820 | 13840 | 13820 | 935 |
| 452 | 20240423 | 124400 | 1913300630 | 13830 | 13830 | 13830 | 13830 | 542 |
| 453 | 20240423 | 124300 | 1905804770 | 13830 | 13820 | 13840 | 13820 | 866 |
| 454 | 20240423 | 124200 | 1893827530 | 13820 | 13820 | 13820 | 13820 | 120 |
| 455 | 20240423 | 124100 | 1892169130 | 13820 | 13810 | 13820 | 13810 | 684 |
| 456 | 20240423 | 124000 | 1882722130 | 13810 | 13810 | 13810 | 13810 | 239 |
| 457 | 20240423 | 123900 | 1879421540 | 13810 | 13800 | 13810 | 13800 | 190 |
| 458 | 20240423 | 123800 | 1876798340 | 13800 | 13810 | 13810 | 13800 | 540 |
| 459 | 20240423 | 123700 | 1869340950 | 13810 | 13800 | 13810 | 13800 | 3 |
| 460 | 20240423 | 123600 | 1869299530 | 13810 | 13810 | 13810 | 13800 | 781 |
| 461 | 20240423 | 123500 | 1858513930 | 13810 | 13810 | 13810 | 13800 | 243 |
| 462 | 20240423 | 123400 | 1855159100 | 13800 | 13810 | 13810 | 13800 | 945 |
| 463 | 20240423 | 123300 | 1842116150 | 13800 | 13810 | 13810 | 13800 | 415 |
| 464 | 20240423 | 123200 | 1836386000 | 13810 | 13800 | 13810 | 13800 | 190 |
| 465 | 20240423 | 123100 | 1833762110 | 13810 | 13800 | 13810 | 13800 | 550 |
| 466 | 20240423 | 123000 | 1826172050 | 13800 | 13800 | 13800 | 13790 | 320 |
| 467 | 20240423 | 122900 | 1821756150 | 13800 | 13800 | 13800 | 13790 | 399 |
| 468 | 20240423 | 122800 | 1816250950 | 13800 | 13800 | 13800 | 13800 | 141 |
| 469 | 20240423 | 122700 | 1814305150 | 13790 | 13800 | 13800 | 13790 | 285 |
| 470 | 20240423 | 122600 | 1810372350 | 13800 | 13800 | 13800 | 13800 | 119 |
| 471 | 20240423 | 122500 | 1808730150 | 13800 | 13800 | 13800 | 13800 | 241 |
| 472 | 20240423 | 122400 | 1805404350 | 13800 | 13790 | 13800 | 13790 | 96 |
| 473 | 20240423 | 122300 | 1804080300 | 13800 | 13800 | 13800 | 13790 | 697 |
| 474 | 20240423 | 122200 | 1794462170 | 13800 | 13800 | 13800 | 13800 | 22 |
| 475 | 20240423 | 122100 | 1794158570 | 13800 | 13800 | 13800 | 13800 | 293 |
| 476 | 20240423 | 122000 | 1790115170 | 13800 | 13800 | 13800 | 13800 | 128 |
| 477 | 20240423 | 121900 | 1788348770 | 13790 | 13800 | 13800 | 13790 | 279 |
| 478 | 20240423 | 121800 | 1784498580 | 13790 | 13790 | 13800 | 13790 | 217 |
| 479 | 20240423 | 121700 | 1781504000 | 13800 | 13800 | 13800 | 13790 | 239 |
| 480 | 20240423 | 121600 | 1778205840 | 13800 | 13790 | 13800 | 13790 | 337 |
| 481 | 20240423 | 121500 | 1773555260 | 13800 | 13800 | 13800 | 13800 | 130 |
| 482 | 20240423 | 121400 | 1771761260 | 13790 | 13790 | 13790 | 13790 | 89 |
| 483 | 20240423 | 121300 | 1770533950 | 13790 | 13790 | 13790 | 13780 | 262 |
| 484 | 20240423 | 121200 | 1766920980 | 13790 | 13790 | 13790 | 13790 | 116 |
| 485 | 20240423 | 121100 | 1765321340 | 13790 | 13790 | 13790 | 13780 | 433 |
| 486 | 20240423 | 121000 | 1759352940 | 13790 | 13790 | 13790 | 13790 | 69 |
| 487 | 20240423 | 120900 | 1758401430 | 13790 | 13790 | 13790 | 13790 | 119 |
| 488 | 20240423 | 120800 | 1756760420 | 13790 | 13780 | 13790 | 13780 | 527 |
| 489 | 20240423 | 120700 | 1749495870 | 13780 | 13790 | 13790 | 13780 | 124 |
| 490 | 20240423 | 120600 | 1747785920 | 13800 | 13800 | 13800 | 13800 | 389 |
| 491 | 20240423 | 120500 | 1742417720 | 13790 | 13800 | 13800 | 13790 | 564 |
| 492 | 20240423 | 120400 | 1734638880 | 13800 | 13800 | 13800 | 13790 | 126 |
| 493 | 20240423 | 120300 | 1732900090 | 13800 | 13800 | 13800 | 13780 | 308 |
| 494 | 20240423 | 120200 | 1728650650 | 13780 | 13800 | 13800 | 13780 | 155 |
| 495 | 20240423 | 120100 | 1726513650 | 13800 | 13770 | 13800 | 13770 | 327 |
| 496 | 20240423 | 120000 | 1722003400 | 13780 | 13780 | 13780 | 13780 | 236 |
| 497 | 20240423 | 115900 | 1718751320 | 13780 | 13780 | 13780 | 13780 | 448 |
| 498 | 20240423 | 115800 | 1712577880 | 13780 | 13780 | 13780 | 13780 | 234 |
| 499 | 20240423 | 115700 | 1709353360 | 13790 | 13780 | 13790 | 13780 | 110 |
| 500 | 20240423 | 115600 | 1707836470 | 13780 | 13790 | 13790 | 13780 | 357 |
| 501 | 20240423 | 115500 | 1702913480 | 13780 | 13780 | 13790 | 13780 | 108 |
| 502 | 20240423 | 115400 | 1701424180 | 13790 | 13780 | 13790 | 13780 | 143 |
| 503 | 20240423 | 115300 | 1699452220 | 13790 | 13800 | 13800 | 13780 | 802 |
| 504 | 20240423 | 115200 | 1688393580 | 13790 | 13790 | 13790 | 13790 | 13 |
| 505 | 20240423 | 115100 | 1688214310 | 13800 | 13780 | 13800 | 13780 | 380 |
| 506 | 20240423 | 115000 | 1682971900 | 13790 | 13790 | 13790 | 13790 | 158 |
| 507 | 20240423 | 114900 | 1680793080 | 13790 | 13780 | 13790 | 13780 | 428 |
| 508 | 20240423 | 114800 | 1674893380 | 13780 | 13770 | 13780 | 13770 | 2 |
| 509 | 20240423 | 114700 | 1674865830 | 13770 | 13780 | 13780 | 13770 | 299 |
| 510 | 20240423 | 114600 | 1670747610 | 13770 | 13800 | 13810 | 13770 | 1008 |
| 511 | 20240423 | 114500 | 1656843820 | 13800 | 13800 | 13800 | 13800 | 358 |
| 512 | 20240423 | 114400 | 1651903420 | 13800 | 13800 | 13800 | 13800 | 397 |
| 513 | 20240423 | 114300 | 1646424820 | 13800 | 13800 | 13800 | 13800 | 0 |
| 514 | 20240423 | 114200 | 1646424820 | 13800 | 13800 | 13800 | 13800 | 430 |
| 515 | 20240423 | 114100 | 1640490820 | 13800 | 13800 | 13800 | 13800 | 146 |
| 516 | 20240423 | 114000 | 1638476020 | 13800 | 13790 | 13800 | 13790 | 53 |
| 517 | 20240423 | 113900 | 1637744820 | 13790 | 13790 | 13790 | 13790 | 303 |
| 518 | 20240423 | 113800 | 1633566450 | 13790 | 13790 | 13790 | 13790 | 117 |
| 519 | 20240423 | 113700 | 1631953020 | 13780 | 13790 | 13790 | 13780 | 87 |
| 520 | 20240423 | 113600 | 1630753310 | 13800 | 13790 | 13800 | 13780 | 622 |
| 521 | 20240423 | 113500 | 1622173900 | 13780 | 13780 | 13780 | 13780 | 0 |
| 522 | 20240423 | 113400 | 1622173900 | 13780 | 13800 | 13800 | 13780 | 281 |
| 523 | 20240423 | 113300 | 1618298750 | 13780 | 13780 | 13780 | 13780 | 2 |
| 524 | 20240423 | 113200 | 1618271190 | 13790 | 13790 | 13790 | 13780 | 489 |
| 525 | 20240423 | 113100 | 1611529090 | 13790 | 13790 | 13790 | 13790 | 355 |
| 526 | 20240423 | 113000 | 1606633640 | 13800 | 13800 | 13800 | 13780 | 23 |
| 527 | 20240423 | 112900 | 1606316260 | 13800 | 13790 | 13800 | 13790 | 508 |
| 528 | 20240423 | 112800 | 1599306900 | 13780 | 13800 | 13800 | 13780 | 286 |
| 529 | 20240423 | 112700 | 1595362960 | 13800 | 13800 | 13800 | 13800 | 273 |
| 530 | 20240423 | 112600 | 1591595560 | 13800 | 13790 | 13800 | 13790 | 962 |
| 531 | 20240423 | 112500 | 1578320960 | 13800 | 13800 | 13800 | 13800 | 1041 |
| 532 | 20240423 | 112400 | 1563955160 | 13800 | 13780 | 13800 | 13770 | 2032 |
| 533 | 20240423 | 112300 | 1535939170 | 13770 | 13780 | 13780 | 13770 | 312 |
| 534 | 20240423 | 112200 | 1531641420 | 13780 | 13780 | 13780 | 13780 | 280 |
| 535 | 20240423 | 112100 | 1527783020 | 13770 | 13780 | 13780 | 13770 | 428 |
| 536 | 20240423 | 112000 | 1521888430 | 13780 | 13780 | 13780 | 13780 | 339 |
| 537 | 20240423 | 111900 | 1517217010 | 13790 | 13770 | 13790 | 13770 | 638 |
| 538 | 20240423 | 111800 | 1508426530 | 13770 | 13780 | 13780 | 13770 | 158 |
| 539 | 20240423 | 111700 | 1506249860 | 13780 | 13770 | 13780 | 13770 | 775 |
| 540 | 20240423 | 111600 | 1495576260 | 13770 | 13770 | 13770 | 13760 | 462 |
| 541 | 20240423 | 111500 | 1489215690 | 13760 | 13760 | 13760 | 13760 | 95 |
| 542 | 20240423 | 111400 | 1487908490 | 13770 | 13770 | 13770 | 13760 | 364 |
| 543 | 20240423 | 111300 | 1482897060 | 13760 | 13760 | 13760 | 13750 | 450 |
| 544 | 20240423 | 111200 | 1476706000 | 13760 | 13750 | 13760 | 13750 | 543 |
| 545 | 20240423 | 111100 | 1469238570 | 13750 | 13760 | 13760 | 13750 | 10 |
| 546 | 20240423 | 111000 | 1469101050 | 13750 | 13780 | 13780 | 13700 | 566 |
| 547 | 20240423 | 110900 | 1461312630 | 13780 | 13780 | 13780 | 13780 | 119 |
| 548 | 20240423 | 110800 | 1459672810 | 13760 | 13760 | 13780 | 13760 | 459 |
| 549 | 20240423 | 110700 | 1453356420 | 13760 | 13760 | 13760 | 13760 | 572 |
| 550 | 20240423 | 110600 | 1445485700 | 13760 | 13730 | 13760 | 13730 | 254 |
| 551 | 20240423 | 110500 | 1441997290 | 13720 | 13720 | 13720 | 13720 | 50 |
| 552 | 20240423 | 110400 | 1441311290 | 13730 | 13730 | 13730 | 13660 | 3266 |
| 553 | 20240423 | 110300 | 1396639860 | 13730 | 13720 | 13740 | 13720 | 928 |
| 554 | 20240423 | 110200 | 1383892650 | 13720 | 13710 | 13720 | 13710 | 286 |
| 555 | 20240423 | 110100 | 1379970810 | 13710 | 13670 | 13710 | 13670 | 128 |
| 556 | 20240423 | 110000 | 1378220330 | 13670 | 13670 | 13670 | 13670 | 267 |
| 557 | 20240423 | 105900 | 1374570440 | 13670 | 13660 | 13710 | 13660 | 249 |
| 558 | 20240423 | 105800 | 1371160950 | 13660 | 13660 | 13660 | 13660 | 90 |
| 559 | 20240423 | 105700 | 1369931550 | 13660 | 13710 | 13720 | 13650 | 158 |
| 560 | 20240423 | 105600 | 1367773420 | 13650 | 13670 | 13700 | 13650 | 7451 |
| 561 | 20240423 | 105500 | 1265911840 | 13670 | 13670 | 13700 | 13670 | 1388 |
| 562 | 20240423 | 105400 | 1246931820 | 13670 | 13690 | 13690 | 13670 | 1458 |
| 563 | 20240423 | 105300 | 1226986160 | 13690 | 13690 | 13690 | 13690 | 272 |
| 564 | 20240423 | 105200 | 1223262480 | 13690 | 13690 | 13690 | 13680 | 577 |
| 565 | 20240423 | 105100 | 1215366510 | 13680 | 13700 | 13700 | 13680 | 3386 |
| 566 | 20240423 | 105000 | 1169021910 | 13700 | 13690 | 13720 | 13690 | 97 |
| 567 | 20240423 | 104900 | 1167692960 | 13690 | 13690 | 13720 | 13690 | 311 |
| 568 | 20240423 | 104800 | 1163431800 | 13690 | 13700 | 13720 | 13690 | 1011 |
| 569 | 20240423 | 104700 | 1149585940 | 13690 | 13690 | 13710 | 13690 | 174 |
| 570 | 20240423 | 104600 | 1147202740 | 13720 | 13740 | 13740 | 13690 | 6147 |
| 571 | 20240423 | 104500 | 1062951990 | 13720 | 13730 | 13730 | 13720 | 613 |
| 572 | 20240423 | 104400 | 1054535770 | 13730 | 13740 | 13740 | 13730 | 207 |
| 573 | 20240423 | 104300 | 1051692070 | 13740 | 13740 | 13740 | 13740 | 47 |
| 574 | 20240423 | 104200 | 1051046290 | 13740 | 13750 | 13750 | 13730 | 251 |
| 575 | 20240423 | 104100 | 1047596400 | 13750 | 13750 | 13760 | 13750 | 108 |
| 576 | 20240423 | 104000 | 1046111000 | 13750 | 13750 | 13750 | 13750 | 45 |
| 577 | 20240423 | 103900 | 1045492250 | 13760 | 13760 | 13760 | 13750 | 311 |
| 578 | 20240423 | 103800 | 1041213790 | 13750 | 13740 | 13750 | 13740 | 1013 |
| 579 | 20240423 | 103700 | 1027291930 | 13740 | 13740 | 13740 | 13740 | 27 |
| 580 | 20240423 | 103600 | 1026920950 | 13730 | 13730 | 13730 | 13730 | 39 |
| 581 | 20240423 | 103500 | 1026385480 | 13730 | 13720 | 13730 | 13720 | 17 |
| 582 | 20240423 | 103400 | 1026152080 | 13720 | 13730 | 13730 | 13720 | 972 |
| 583 | 20240423 | 103300 | 1012815040 | 13740 | 13740 | 13740 | 13730 | 292 |
| 584 | 20240423 | 103200 | 1008805080 | 13730 | 13740 | 13740 | 13730 | 909 |
| 585 | 20240423 | 103100 | 996323920 | 13740 | 13740 | 13740 | 13740 | 36 |
| 586 | 20240423 | 103000 | 995829280 | 13740 | 13740 | 13740 | 13740 | 1 |
| 587 | 20240423 | 102900 | 995815540 | 13740 | 13740 | 13740 | 13720 | 890 |
| 588 | 20240423 | 102800 | 983601480 | 13720 | 13720 | 13720 | 13720 | 500 |
| 589 | 20240423 | 102700 | 976741480 | 13720 | 13720 | 13720 | 13720 | 2 |
| 590 | 20240423 | 102600 | 976714040 | 13720 | 13730 | 13740 | 13720 | 695 |
| 591 | 20240423 | 102500 | 967176160 | 13730 | 13730 | 13730 | 13730 | 1237 |
| 592 | 20240423 | 102400 | 950192150 | 13730 | 13730 | 13740 | 13730 | 301 |
| 593 | 20240423 | 102300 | 946059410 | 13740 | 13740 | 13740 | 13730 | 152 |
| 594 | 20240423 | 102200 | 943971380 | 13740 | 13730 | 13740 | 13730 | 1524 |
| 595 | 20240423 | 102100 | 923045670 | 13750 | 13750 | 13750 | 13750 | 25 |
| 596 | 20240423 | 102000 | 922701920 | 13740 | 13740 | 13740 | 13730 | 438 |
| 597 | 20240423 | 101900 | 916684800 | 13730 | 13750 | 13750 | 13730 | 1102 |
| 598 | 20240423 | 101800 | 901536900 | 13750 | 13750 | 13750 | 13750 | 2 |
| 599 | 20240423 | 101700 | 901509400 | 13760 | 13760 | 13760 | 13760 | 1 |
| 600 | 20240423 | 101600 | 901495640 | 13750 | 13820 | 13820 | 13750 | 2096 |
| 601 | 20240423 | 101500 | 872633510 | 13820 | 13820 | 13820 | 13820 | 78 |
| 602 | 20240423 | 101400 | 871555550 | 13820 | 13820 | 13820 | 13820 | 160 |
| 603 | 20240423 | 101300 | 869344350 | 13820 | 13820 | 13820 | 13820 | 26 |
| 604 | 20240423 | 101200 | 868985030 | 13820 | 13820 | 13820 | 13820 | 191 |
| 605 | 20240423 | 101100 | 866345410 | 13760 | 13820 | 13820 | 13760 | 111 |
| 606 | 20240423 | 101000 | 864812710 | 13760 | 13760 | 13790 | 13760 | 447 |
| 607 | 20240423 | 100900 | 858661060 | 13760 | 13750 | 13760 | 13740 | 249 |
| 608 | 20240423 | 100800 | 855237460 | 13750 | 13750 | 13750 | 13750 | 326 |
| 609 | 20240423 | 100700 | 850754960 | 13750 | 13750 | 13750 | 13740 | 651 |
| 610 | 20240423 | 100600 | 841805910 | 13750 | 13750 | 13750 | 13740 | 272 |
| 611 | 20240423 | 100500 | 838066910 | 13750 | 13750 | 13750 | 13740 | 849 |
| 612 | 20240423 | 100400 | 826396700 | 13750 | 13760 | 13760 | 13750 | 943 |
| 613 | 20240423 | 100300 | 813429010 | 13760 | 13770 | 13770 | 13760 | 245 |
| 614 | 20240423 | 100200 | 810055940 | 13770 | 13790 | 13790 | 13760 | 357 |
| 615 | 20240423 | 100100 | 805140110 | 13760 | 13790 | 13790 | 13760 | 796 |
| 616 | 20240423 | 100000 | 794180520 | 13770 | 13770 | 13770 | 13770 | 51 |
| 617 | 20240423 | 095900 | 793478250 | 13790 | 13790 | 13790 | 13790 | 197 |
| 618 | 20240423 | 095800 | 790761620 | 13770 | 13790 | 13790 | 13770 | 128 |
| 619 | 20240423 | 095700 | 788996520 | 13790 | 13790 | 13790 | 13790 | 36 |
| 620 | 20240423 | 095600 | 788500080 | 13790 | 13770 | 13790 | 13770 | 196 |
| 621 | 20240423 | 095500 | 785799270 | 13760 | 13760 | 13760 | 13760 | 378 |
| 622 | 20240423 | 095400 | 780597990 | 13760 | 13760 | 13760 | 13750 | 697 |
| 623 | 20240423 | 095300 | 771013280 | 13760 | 13770 | 13770 | 13750 | 663 |
| 624 | 20240423 | 095200 | 761889780 | 13770 | 13770 | 13790 | 13760 | 181 |
| 625 | 20240423 | 095100 | 759395090 | 13790 | 13830 | 13830 | 13790 | 284 |
| 626 | 20240423 | 095000 | 755474860 | 13830 | 13830 | 13830 | 13830 | 55 |
| 627 | 20240423 | 094900 | 754714210 | 13830 | 13800 | 13830 | 13800 | 144 |
| 628 | 20240423 | 094800 | 752725460 | 13810 | 13810 | 13810 | 13800 | 516 |
| 629 | 20240423 | 094700 | 745602580 | 13800 | 13800 | 13810 | 13800 | 568 |
| 630 | 20240423 | 094600 | 737763360 | 13790 | 13790 | 13790 | 13790 | 119 |
| 631 | 20240423 | 094500 | 736122350 | 13740 | 13740 | 13740 | 13740 | 110 |
| 632 | 20240423 | 094400 | 734610950 | 13740 | 13740 | 13800 | 13730 | 383 |
| 633 | 20240423 | 094300 | 729348180 | 13740 | 13750 | 13750 | 13740 | 744 |
| 634 | 20240423 | 094200 | 719121180 | 13800 | 13760 | 13800 | 13760 | 272 |
| 635 | 20240423 | 094100 | 715371340 | 13800 | 13750 | 13800 | 13750 | 627 |
| 636 | 20240423 | 094000 | 706745190 | 13750 | 13750 | 13800 | 13750 | 146 |
| 637 | 20240423 | 093900 | 704736690 | 13810 | 13810 | 13820 | 13720 | 1037 |
| 638 | 20240423 | 093800 | 690463670 | 13810 | 13810 | 13810 | 13810 | 106 |
| 639 | 20240423 | 093700 | 688999810 | 13810 | 13810 | 13830 | 13810 | 764 |
| 640 | 20240423 | 093600 | 678448270 | 13810 | 13810 | 13840 | 13810 | 197 |
| 641 | 20240423 | 093500 | 675727670 | 13810 | 13840 | 13840 | 13770 | 1121 |
| 642 | 20240423 | 093400 | 660239320 | 13840 | 13850 | 13850 | 13840 | 88 |
| 643 | 20240423 | 093300 | 659021270 | 13820 | 13830 | 13830 | 13810 | 269 |
| 644 | 20240423 | 093200 | 655305130 | 13780 | 13810 | 13830 | 13780 | 1424 |
| 645 | 20240423 | 093100 | 635650250 | 13810 | 13870 | 13870 | 13810 | 693 |
| 646 | 20240423 | 093000 | 626064400 | 13870 | 13880 | 13880 | 13850 | 550 |
| 647 | 20240423 | 092900 | 618445870 | 13880 | 13880 | 13880 | 13860 | 1106 |
| 648 | 20240423 | 092800 | 603104930 | 13880 | 13880 | 13880 | 13860 | 123 |
| 649 | 20240423 | 092700 | 601397990 | 13880 | 13880 | 13880 | 13860 | 83 |
| 650 | 20240423 | 092600 | 600245970 | 13860 | 13880 | 13880 | 13860 | 150 |
| 651 | 20240423 | 092500 | 598164570 | 13880 | 13890 | 13900 | 13860 | 530 |
| 652 | 20240423 | 092400 | 590809250 | 13890 | 13910 | 13920 | 13890 | 1243 |
| 653 | 20240423 | 092300 | 573537700 | 13920 | 13930 | 13930 | 13910 | 1926 |
| 654 | 20240423 | 092200 | 546737640 | 13930 | 13950 | 13950 | 13930 | 105 |
| 655 | 20240423 | 092100 | 545274120 | 13950 | 13960 | 13960 | 13950 | 490 |
| 656 | 20240423 | 092000 | 538438070 | 13960 | 13930 | 13960 | 13930 | 1378 |
| 657 | 20240423 | 091900 | 519232240 | 13910 | 13930 | 13930 | 13910 | 1055 |
| 658 | 20240423 | 091800 | 504548170 | 13930 | 13960 | 13960 | 13930 | 5056 |
| 659 | 20240423 | 091700 | 434014560 | 13960 | 13940 | 13960 | 13940 | 1229 |
| 660 | 20240423 | 091600 | 416870020 | 13940 | 13910 | 13940 | 13910 | 2845 |
| 661 | 20240423 | 091500 | 377252780 | 13910 | 13900 | 13910 | 13890 | 1301 |
| 662 | 20240423 | 091400 | 359167370 | 13900 | 13890 | 13900 | 13890 | 545 |
| 663 | 20240423 | 091300 | 351594920 | 13900 | 13870 | 13900 | 13870 | 1136 |
| 664 | 20240423 | 091200 | 335823580 | 13880 | 13880 | 13880 | 13870 | 269 |
| 665 | 20240423 | 091100 | 332090330 | 13860 | 13840 | 13860 | 13840 | 1059 |
| 666 | 20240423 | 091000 | 317429630 | 13860 | 13860 | 13860 | 13830 | 1193 |
| 667 | 20240423 | 090900 | 300924650 | 13880 | 13860 | 13880 | 13820 | 2632 |
| 668 | 20240423 | 090800 | 264490470 | 13880 | 13810 | 13880 | 13810 | 180 |
| 669 | 20240423 | 090700 | 261993290 | 13880 | 13870 | 13880 | 13820 | 423 |
| 670 | 20240423 | 090600 | 256132820 | 13830 | 13850 | 13890 | 13800 | 1901 |
| 671 | 20240423 | 090500 | 229813700 | 13900 | 13930 | 13930 | 13900 | 83 |
| 672 | 20240423 | 090400 | 228659080 | 13940 | 13940 | 13950 | 13840 | 1781 |
| 673 | 20240423 | 090300 | 203919790 | 13940 | 13930 | 13950 | 13930 | 1207 |
| 674 | 20240423 | 090200 | 187104820 | 13930 | 13870 | 13960 | 13860 | 3177 |
| 675 | 20240423 | 090100 | 143017510 | 13950 | 14120 | 14120 | 13850 | 2165 |
| 676 | 20240423 | 090000 | 112785310 | 14120 | 13850 | 14120 | 13850 | 7922 |