35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240523 | 201000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 3 | 20240523 | 200900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 4 | 20240523 | 200800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 5 | 20240523 | 200700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 6 | 20240523 | 200600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 7 | 20240523 | 200500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 8 | 20240523 | 200400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 9 | 20240523 | 200300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 10 | 20240523 | 200200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 11 | 20240523 | 200100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 12 | 20240523 | 200000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 13 | 20240523 | 195900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 14 | 20240523 | 195800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 15 | 20240523 | 195700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 16 | 20240523 | 195600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 17 | 20240523 | 195500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 18 | 20240523 | 195400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 19 | 20240523 | 195300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 20 | 20240523 | 195200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 21 | 20240523 | 195100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 22 | 20240523 | 195000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 23 | 20240523 | 194900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 24 | 20240523 | 194800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 25 | 20240523 | 194700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 26 | 20240523 | 194600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 27 | 20240523 | 194500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 28 | 20240523 | 194400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 29 | 20240523 | 194300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 30 | 20240523 | 194200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 31 | 20240523 | 194100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 32 | 20240523 | 194000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 33 | 20240523 | 193900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 34 | 20240523 | 193800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 35 | 20240523 | 193700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 36 | 20240523 | 193600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 37 | 20240523 | 193500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 38 | 20240523 | 193400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 39 | 20240523 | 193300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 40 | 20240523 | 193200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 41 | 20240523 | 193100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 42 | 20240523 | 193000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 43 | 20240523 | 192900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 44 | 20240523 | 192800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 45 | 20240523 | 192700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 46 | 20240523 | 192600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 47 | 20240523 | 192500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 48 | 20240523 | 192400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 49 | 20240523 | 192300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 50 | 20240523 | 192200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 51 | 20240523 | 192100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 52 | 20240523 | 192000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 53 | 20240523 | 191900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 54 | 20240523 | 191800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 55 | 20240523 | 191700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 56 | 20240523 | 191600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 57 | 20240523 | 191500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 58 | 20240523 | 191400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 59 | 20240523 | 191300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 60 | 20240523 | 191200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 61 | 20240523 | 191100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 62 | 20240523 | 191000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 63 | 20240523 | 190900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 64 | 20240523 | 190800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 65 | 20240523 | 190700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 66 | 20240523 | 190600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 67 | 20240523 | 190500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 68 | 20240523 | 190400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 69 | 20240523 | 190300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 70 | 20240523 | 190200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 71 | 20240523 | 190100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 72 | 20240523 | 190000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 73 | 20240523 | 185900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 74 | 20240523 | 185800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 75 | 20240523 | 185700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 76 | 20240523 | 185600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 77 | 20240523 | 185500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 78 | 20240523 | 185400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 79 | 20240523 | 185300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 80 | 20240523 | 185200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 81 | 20240523 | 185100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 82 | 20240523 | 185000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 83 | 20240523 | 184900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 84 | 20240523 | 184800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 85 | 20240523 | 184700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 86 | 20240523 | 184600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 87 | 20240523 | 184500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 88 | 20240523 | 184400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 89 | 20240523 | 184300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 90 | 20240523 | 184200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 91 | 20240523 | 184100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 92 | 20240523 | 184000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 93 | 20240523 | 183900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 94 | 20240523 | 183800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 95 | 20240523 | 183700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 96 | 20240523 | 183600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 97 | 20240523 | 183500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 98 | 20240523 | 183400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 99 | 20240523 | 183300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 100 | 20240523 | 183200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 101 | 20240523 | 183100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 102 | 20240523 | 183000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 103 | 20240523 | 182900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 104 | 20240523 | 182800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 105 | 20240523 | 182700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 106 | 20240523 | 182600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 107 | 20240523 | 182500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 108 | 20240523 | 182400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 109 | 20240523 | 182300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 110 | 20240523 | 182200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 111 | 20240523 | 182100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 112 | 20240523 | 182000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 113 | 20240523 | 181900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 114 | 20240523 | 181800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 115 | 20240523 | 181700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 116 | 20240523 | 181600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 117 | 20240523 | 181500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 118 | 20240523 | 181400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 119 | 20240523 | 181300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 120 | 20240523 | 181200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 121 | 20240523 | 181100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 122 | 20240523 | 181000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 123 | 20240523 | 180900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 124 | 20240523 | 180800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 125 | 20240523 | 180700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 126 | 20240523 | 180600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 127 | 20240523 | 180500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 128 | 20240523 | 180400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 129 | 20240523 | 180300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 130 | 20240523 | 180200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 131 | 20240523 | 180100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 132 | 20240523 | 180000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 133 | 20240523 | 175900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 134 | 20240523 | 175800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 135 | 20240523 | 175700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 136 | 20240523 | 175600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 137 | 20240523 | 175500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 138 | 20240523 | 175400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 139 | 20240523 | 175300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 140 | 20240523 | 175200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 141 | 20240523 | 175100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 142 | 20240523 | 175000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 143 | 20240523 | 174900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 144 | 20240523 | 174800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 145 | 20240523 | 174700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 146 | 20240523 | 174600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 147 | 20240523 | 174500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 148 | 20240523 | 174400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 149 | 20240523 | 174300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 150 | 20240523 | 174200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 151 | 20240523 | 174100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 152 | 20240523 | 174000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 153 | 20240523 | 173900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 154 | 20240523 | 173800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 155 | 20240523 | 173700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 156 | 20240523 | 173600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 157 | 20240523 | 173500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 158 | 20240523 | 173400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 159 | 20240523 | 173300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 160 | 20240523 | 173200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 161 | 20240523 | 173100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 162 | 20240523 | 173000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 163 | 20240523 | 172900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 164 | 20240523 | 172800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 165 | 20240523 | 172700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 166 | 20240523 | 172600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 167 | 20240523 | 172500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 168 | 20240523 | 172400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 169 | 20240523 | 172300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 170 | 20240523 | 172200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 171 | 20240523 | 172100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 172 | 20240523 | 172000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 173 | 20240523 | 171900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 174 | 20240523 | 171800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 175 | 20240523 | 171700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 176 | 20240523 | 171600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 177 | 20240523 | 171500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 178 | 20240523 | 171400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 179 | 20240523 | 171300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 180 | 20240523 | 171200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 181 | 20240523 | 171100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 182 | 20240523 | 171000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 183 | 20240523 | 170900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 184 | 20240523 | 170800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 185 | 20240523 | 170700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 186 | 20240523 | 170600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 187 | 20240523 | 170500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 188 | 20240523 | 170400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 189 | 20240523 | 170300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 190 | 20240523 | 170200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 191 | 20240523 | 170100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 192 | 20240523 | 170000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 193 | 20240523 | 165900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 194 | 20240523 | 165800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 195 | 20240523 | 165700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 196 | 20240523 | 165600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 197 | 20240523 | 165500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 198 | 20240523 | 165400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 199 | 20240523 | 165300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 200 | 20240523 | 165200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 201 | 20240523 | 165100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 202 | 20240523 | 165000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 203 | 20240523 | 164900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 204 | 20240523 | 164800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 205 | 20240523 | 164700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 206 | 20240523 | 164600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 207 | 20240523 | 164500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 208 | 20240523 | 164400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 209 | 20240523 | 164300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 210 | 20240523 | 164200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 211 | 20240523 | 164100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 212 | 20240523 | 164000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 213 | 20240523 | 163900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 214 | 20240523 | 163800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 215 | 20240523 | 163700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 216 | 20240523 | 163600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 217 | 20240523 | 163500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 218 | 20240523 | 163400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 219 | 20240523 | 163300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 220 | 20240523 | 163200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 221 | 20240523 | 163100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 222 | 20240523 | 163000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 223 | 20240523 | 162900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 224 | 20240523 | 162800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 225 | 20240523 | 162700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 226 | 20240523 | 162600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 227 | 20240523 | 162500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 228 | 20240523 | 162400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 229 | 20240523 | 162300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 230 | 20240523 | 162200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 231 | 20240523 | 162100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 232 | 20240523 | 162000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 233 | 20240523 | 161900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 234 | 20240523 | 161800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 235 | 20240523 | 161700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 236 | 20240523 | 161600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 237 | 20240523 | 161500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 238 | 20240523 | 161400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 239 | 20240523 | 161300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 240 | 20240523 | 161200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 241 | 20240523 | 161100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 242 | 20240523 | 161000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 243 | 20240523 | 160900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 244 | 20240523 | 160800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 245 | 20240523 | 160700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 246 | 20240523 | 160600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 247 | 20240523 | 160500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 248 | 20240523 | 160400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 249 | 20240523 | 160300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 250 | 20240523 | 160200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 251 | 20240523 | 160100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 252 | 20240523 | 160000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 253 | 20240523 | 155900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 254 | 20240523 | 155800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 255 | 20240523 | 155700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 256 | 20240523 | 155600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 257 | 20240523 | 155500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 258 | 20240523 | 155400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 259 | 20240523 | 155300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 260 | 20240523 | 155200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 261 | 20240523 | 155100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 262 | 20240523 | 155000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 263 | 20240523 | 154900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 264 | 20240523 | 154800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 265 | 20240523 | 154700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 266 | 20240523 | 154600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 267 | 20240523 | 154500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 268 | 20240523 | 154400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 269 | 20240523 | 154300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 270 | 20240523 | 154200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 271 | 20240523 | 154100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 272 | 20240523 | 154000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 273 | 20240523 | 153900 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 274 | 20240523 | 153800 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 275 | 20240523 | 153700 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 276 | 20240523 | 153600 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 277 | 20240523 | 153500 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 278 | 20240523 | 153400 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 279 | 20240523 | 153300 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 280 | 20240523 | 153200 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 281 | 20240523 | 153100 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 0 |
| 282 | 20240523 | 153000 | 2270264970 | 13440 | 13440 | 13440 | 13440 | 21205 |
| 283 | 20240523 | 152900 | 1985269770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 284 | 20240523 | 152800 | 1985269770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 285 | 20240523 | 152700 | 1985269770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 286 | 20240523 | 152600 | 1985269770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 287 | 20240523 | 152500 | 1985269770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 288 | 20240523 | 152400 | 1985269770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 289 | 20240523 | 152300 | 1985269770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 290 | 20240523 | 152200 | 1985269770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 291 | 20240523 | 152100 | 1985269770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 292 | 20240523 | 152000 | 1985269770 | 13330 | 13330 | 13330 | 13330 | 0 |
| 293 | 20240523 | 151900 | 1985269770 | 13330 | 13310 | 13330 | 13310 | 242 |
| 294 | 20240523 | 151800 | 1982045980 | 13310 | 13310 | 13320 | 13310 | 53 |
| 295 | 20240523 | 151700 | 1981340540 | 13310 | 13320 | 13330 | 13310 | 264 |
| 296 | 20240523 | 151600 | 1977824660 | 13320 | 13300 | 13330 | 13300 | 332 |
| 297 | 20240523 | 151500 | 1973404010 | 13300 | 13310 | 13320 | 13300 | 410 |
| 298 | 20240523 | 151400 | 1967947840 | 13320 | 13300 | 13320 | 13300 | 167 |
| 299 | 20240523 | 151300 | 1965724300 | 13300 | 13300 | 13330 | 13300 | 100 |
| 300 | 20240523 | 151200 | 1964393930 | 13300 | 13310 | 13320 | 13300 | 954 |
| 301 | 20240523 | 151100 | 1951692450 | 13320 | 13310 | 13320 | 13310 | 129 |
| 302 | 20240523 | 151000 | 1949974940 | 13310 | 13310 | 13320 | 13310 | 112 |
| 303 | 20240523 | 150900 | 1948484200 | 13310 | 13320 | 13320 | 13310 | 370 |
| 304 | 20240523 | 150800 | 1943558360 | 13310 | 13310 | 13320 | 13310 | 11 |
| 305 | 20240523 | 150700 | 1943411940 | 13320 | 13320 | 13330 | 13310 | 312 |
| 306 | 20240523 | 150600 | 1939256240 | 13320 | 13310 | 13320 | 13300 | 961 |
| 307 | 20240523 | 150500 | 1926470980 | 13310 | 13310 | 13320 | 13310 | 242 |
| 308 | 20240523 | 150400 | 1923249050 | 13300 | 13310 | 13330 | 13300 | 474 |
| 309 | 20240523 | 150300 | 1916939440 | 13310 | 13310 | 13320 | 13310 | 447 |
| 310 | 20240523 | 150200 | 1910989760 | 13320 | 13310 | 13320 | 13310 | 263 |
| 311 | 20240523 | 150100 | 1907486680 | 13310 | 13320 | 13320 | 13310 | 264 |
| 312 | 20240523 | 150000 | 1903970230 | 13330 | 13330 | 13330 | 13320 | 46 |
| 313 | 20240523 | 145900 | 1903357470 | 13330 | 13330 | 13330 | 13310 | 95 |
| 314 | 20240523 | 145800 | 1902091680 | 13340 | 13300 | 13340 | 13300 | 1086 |
| 315 | 20240523 | 145700 | 1887635260 | 13300 | 13280 | 13300 | 13280 | 204 |
| 316 | 20240523 | 145600 | 1884923710 | 13290 | 13290 | 13300 | 13280 | 387 |
| 317 | 20240523 | 145500 | 1879780340 | 13340 | 13350 | 13350 | 13280 | 7 |
| 318 | 20240523 | 145400 | 1879687040 | 13340 | 13340 | 13340 | 13280 | 112 |
| 319 | 20240523 | 145300 | 1878194190 | 13330 | 13290 | 13330 | 13280 | 1355 |
| 320 | 20240523 | 145200 | 1860158460 | 13290 | 13290 | 13340 | 13290 | 409 |
| 321 | 20240523 | 145100 | 1854713310 | 13280 | 13290 | 13290 | 13280 | 201 |
| 322 | 20240523 | 145000 | 1852042070 | 13280 | 13290 | 13290 | 13280 | 261 |
| 323 | 20240523 | 144900 | 1848573480 | 13280 | 13280 | 13290 | 13280 | 47 |
| 324 | 20240523 | 144800 | 1847949270 | 13280 | 13280 | 13290 | 13280 | 11 |
| 325 | 20240523 | 144700 | 1847803180 | 13290 | 13280 | 13290 | 13280 | 538 |
| 326 | 20240523 | 144600 | 1840658510 | 13280 | 13290 | 13330 | 13280 | 195 |
| 327 | 20240523 | 144500 | 1838065370 | 13290 | 13280 | 13290 | 13280 | 212 |
| 328 | 20240523 | 144400 | 1835248080 | 13290 | 13270 | 13300 | 13260 | 146 |
| 329 | 20240523 | 144300 | 1833309820 | 13290 | 13300 | 13300 | 13260 | 36 |
| 330 | 20240523 | 144200 | 1832832390 | 13260 | 13300 | 13300 | 13260 | 26 |
| 331 | 20240523 | 144100 | 1832486830 | 13260 | 13320 | 13320 | 13250 | 1594 |
| 332 | 20240523 | 144000 | 1811262570 | 13320 | 13320 | 13330 | 13320 | 32 |
| 333 | 20240523 | 143900 | 1810836310 | 13320 | 13330 | 13350 | 13320 | 300 |
| 334 | 20240523 | 143800 | 1806835000 | 13320 | 13330 | 13330 | 13310 | 933 |
| 335 | 20240523 | 143700 | 1794399920 | 13320 | 13320 | 13330 | 13320 | 88 |
| 336 | 20240523 | 143600 | 1793227700 | 13320 | 13320 | 13340 | 13320 | 205 |
| 337 | 20240523 | 143500 | 1790495340 | 13320 | 13330 | 13330 | 13310 | 117 |
| 338 | 20240523 | 143400 | 1788936870 | 13310 | 13320 | 13340 | 13310 | 320 |
| 339 | 20240523 | 143300 | 1784673330 | 13330 | 13310 | 13330 | 13310 | 447 |
| 340 | 20240523 | 143200 | 1778719610 | 13310 | 13310 | 13310 | 13310 | 129 |
| 341 | 20240523 | 143100 | 1777002620 | 13310 | 13310 | 13320 | 13310 | 116 |
| 342 | 20240523 | 143000 | 1775458420 | 13310 | 13250 | 13320 | 13240 | 2622 |
| 343 | 20240523 | 142900 | 1740589740 | 13250 | 13250 | 13260 | 13250 | 23 |
| 344 | 20240523 | 142800 | 1740284970 | 13250 | 13250 | 13260 | 13250 | 149 |
| 345 | 20240523 | 142700 | 1738309270 | 13250 | 13250 | 13260 | 13250 | 23 |
| 346 | 20240523 | 142600 | 1738004500 | 13250 | 13250 | 13260 | 13250 | 23 |
| 347 | 20240523 | 142500 | 1737699740 | 13250 | 13250 | 13270 | 13250 | 815 |
| 348 | 20240523 | 142400 | 1726888930 | 13250 | 13260 | 13260 | 13250 | 37 |
| 349 | 20240523 | 142300 | 1726398460 | 13250 | 13240 | 13260 | 13240 | 111 |
| 350 | 20240523 | 142200 | 1724928000 | 13240 | 13230 | 13250 | 13230 | 149 |
| 351 | 20240523 | 142100 | 1722955040 | 13230 | 13200 | 13240 | 13200 | 96 |
| 352 | 20240523 | 142000 | 1721685540 | 13200 | 13200 | 13240 | 13200 | 326 |
| 353 | 20240523 | 141900 | 1717370260 | 13250 | 13250 | 13250 | 13250 | 71 |
| 354 | 20240523 | 141800 | 1716429510 | 13210 | 13260 | 13270 | 13210 | 746 |
| 355 | 20240523 | 141700 | 1706540730 | 13270 | 13270 | 13270 | 13270 | 0 |
| 356 | 20240523 | 141600 | 1706540730 | 13270 | 13270 | 13270 | 13260 | 6 |
| 357 | 20240523 | 141500 | 1706461130 | 13270 | 13270 | 13270 | 13270 | 0 |
| 358 | 20240523 | 141400 | 1706461130 | 13270 | 13260 | 13270 | 13260 | 20 |
| 359 | 20240523 | 141300 | 1706195910 | 13260 | 13260 | 13270 | 13260 | 55 |
| 360 | 20240523 | 141200 | 1705466580 | 13260 | 13260 | 13260 | 13260 | 82 |
| 361 | 20240523 | 141100 | 1704379260 | 13260 | 13270 | 13270 | 13260 | 87 |
| 362 | 20240523 | 141000 | 1703225610 | 13260 | 13260 | 13260 | 13260 | 8 |
| 363 | 20240523 | 140900 | 1703119530 | 13270 | 13260 | 13270 | 13260 | 47 |
| 364 | 20240523 | 140800 | 1702496290 | 13260 | 13260 | 13270 | 13260 | 417 |
| 365 | 20240523 | 140700 | 1696966580 | 13260 | 13260 | 13270 | 13260 | 399 |
| 366 | 20240523 | 140600 | 1691675430 | 13250 | 13270 | 13270 | 13250 | 627 |
| 367 | 20240523 | 140500 | 1683361420 | 13260 | 13270 | 13270 | 13260 | 3 |
| 368 | 20240523 | 140400 | 1683321620 | 13270 | 13270 | 13270 | 13260 | 43 |
| 369 | 20240523 | 140300 | 1682751020 | 13270 | 13270 | 13270 | 13270 | 1 |
| 370 | 20240523 | 140200 | 1682737750 | 13260 | 13260 | 13270 | 13260 | 34 |
| 371 | 20240523 | 140100 | 1682286890 | 13260 | 13260 | 13260 | 13260 | 0 |
| 372 | 20240523 | 140000 | 1682286890 | 13260 | 13260 | 13270 | 13260 | 274 |
| 373 | 20240523 | 135900 | 1678653610 | 13280 | 13270 | 13280 | 13260 | 268 |
| 374 | 20240523 | 135800 | 1675098970 | 13270 | 13260 | 13270 | 13250 | 469 |
| 375 | 20240523 | 135700 | 1668881230 | 13250 | 13250 | 13260 | 13250 | 354 |
| 376 | 20240523 | 135600 | 1664190100 | 13250 | 13250 | 13260 | 13250 | 233 |
| 377 | 20240523 | 135500 | 1661102800 | 13250 | 13250 | 13260 | 13250 | 421 |
| 378 | 20240523 | 135400 | 1655524540 | 13250 | 13270 | 13270 | 13250 | 870 |
| 379 | 20240523 | 135300 | 1643992330 | 13260 | 13260 | 13270 | 13260 | 306 |
| 380 | 20240523 | 135200 | 1639934710 | 13260 | 13270 | 13270 | 13250 | 509 |
| 381 | 20240523 | 135100 | 1633185590 | 13270 | 13270 | 13280 | 13270 | 904 |
| 382 | 20240523 | 135000 | 1621189490 | 13280 | 13270 | 13280 | 13270 | 361 |
| 383 | 20240523 | 134900 | 1616398500 | 13280 | 13280 | 13280 | 13270 | 277 |
| 384 | 20240523 | 134800 | 1612722040 | 13270 | 13200 | 13270 | 13200 | 1972 |
| 385 | 20240523 | 134700 | 1586632090 | 13200 | 13210 | 13210 | 13200 | 214 |
| 386 | 20240523 | 134600 | 1583807260 | 13210 | 13210 | 13220 | 13210 | 525 |
| 387 | 20240523 | 134500 | 1576871570 | 13220 | 13210 | 13220 | 13210 | 244 |
| 388 | 20240523 | 134400 | 1573648290 | 13210 | 13200 | 13210 | 13200 | 233 |
| 389 | 20240523 | 134300 | 1570572450 | 13200 | 13200 | 13200 | 13190 | 325 |
| 390 | 20240523 | 134200 | 1566284550 | 13190 | 13190 | 13200 | 13190 | 577 |
| 391 | 20240523 | 134100 | 1558672540 | 13200 | 13190 | 13200 | 13190 | 224 |
| 392 | 20240523 | 134000 | 1555717830 | 13200 | 13220 | 13220 | 13190 | 217 |
| 393 | 20240523 | 133900 | 1552855490 | 13190 | 13190 | 13190 | 13190 | 210 |
| 394 | 20240523 | 133800 | 1550085590 | 13220 | 13210 | 13220 | 13190 | 653 |
| 395 | 20240523 | 133700 | 1541463160 | 13190 | 13210 | 13210 | 13190 | 313 |
| 396 | 20240523 | 133600 | 1537332650 | 13210 | 13200 | 13210 | 13200 | 409 |
| 397 | 20240523 | 133500 | 1531933510 | 13200 | 13200 | 13200 | 13190 | 292 |
| 398 | 20240523 | 133400 | 1528081200 | 13200 | 13200 | 13200 | 13200 | 211 |
| 399 | 20240523 | 133300 | 1525296000 | 13210 | 13210 | 13210 | 13200 | 476 |
| 400 | 20240523 | 133200 | 1519010130 | 13200 | 13200 | 13200 | 13200 | 456 |
| 401 | 20240523 | 133100 | 1512990930 | 13190 | 13200 | 13200 | 13190 | 223 |
| 402 | 20240523 | 133000 | 1510049440 | 13190 | 13200 | 13200 | 13190 | 222 |
| 403 | 20240523 | 132900 | 1507121240 | 13200 | 13190 | 13200 | 13190 | 282 |
| 404 | 20240523 | 132800 | 1503401040 | 13190 | 13200 | 13200 | 13190 | 346 |
| 405 | 20240523 | 132700 | 1498835940 | 13210 | 13200 | 13210 | 13200 | 398 |
| 406 | 20240523 | 132600 | 1493582310 | 13200 | 13200 | 13200 | 13200 | 118 |
| 407 | 20240523 | 132500 | 1492024710 | 13200 | 13190 | 13200 | 13190 | 343 |
| 408 | 20240523 | 132400 | 1487499400 | 13200 | 13190 | 13200 | 13190 | 644 |
| 409 | 20240523 | 132300 | 1479000700 | 13200 | 13190 | 13200 | 13190 | 332 |
| 410 | 20240523 | 132200 | 1474620600 | 13200 | 13200 | 13200 | 13190 | 391 |
| 411 | 20240523 | 132100 | 1469461500 | 13200 | 13200 | 13200 | 13200 | 145 |
| 412 | 20240523 | 132000 | 1467547500 | 13200 | 13190 | 13220 | 13190 | 527 |
| 413 | 20240523 | 131900 | 1460593150 | 13180 | 13180 | 13180 | 13180 | 211 |
| 414 | 20240523 | 131800 | 1457812170 | 13220 | 13180 | 13220 | 13180 | 506 |
| 415 | 20240523 | 131700 | 1451135150 | 13180 | 13180 | 13210 | 13170 | 274 |
| 416 | 20240523 | 131600 | 1447525840 | 13170 | 13180 | 13210 | 13170 | 692 |
| 417 | 20240523 | 131500 | 1438407520 | 13190 | 13180 | 13200 | 13180 | 387 |
| 418 | 20240523 | 131400 | 1433306330 | 13210 | 13190 | 13210 | 13180 | 307 |
| 419 | 20240523 | 131300 | 1429259260 | 13210 | 13210 | 13210 | 13210 | 111 |
| 420 | 20240523 | 131200 | 1427792950 | 13210 | 13190 | 13210 | 13180 | 499 |
| 421 | 20240523 | 131100 | 1421213190 | 13200 | 13200 | 13200 | 13180 | 304 |
| 422 | 20240523 | 131000 | 1417205200 | 13180 | 13200 | 13200 | 13180 | 279 |
| 423 | 20240523 | 130900 | 1413527020 | 13180 | 13190 | 13200 | 13180 | 443 |
| 424 | 20240523 | 130800 | 1407687460 | 13180 | 13190 | 13190 | 13180 | 438 |
| 425 | 20240523 | 130700 | 1401912330 | 13200 | 13200 | 13200 | 13200 | 83 |
| 426 | 20240523 | 130600 | 1400816730 | 13200 | 13200 | 13200 | 13190 | 313 |
| 427 | 20240523 | 130500 | 1396687230 | 13200 | 13200 | 13200 | 13190 | 264 |
| 428 | 20240523 | 130400 | 1393204530 | 13190 | 13180 | 13190 | 13180 | 700 |
| 429 | 20240523 | 130300 | 1383973720 | 13180 | 13180 | 13180 | 13180 | 365 |
| 430 | 20240523 | 130200 | 1379163020 | 13180 | 13180 | 13180 | 13170 | 228 |
| 431 | 20240523 | 130100 | 1376160220 | 13170 | 13180 | 13180 | 13160 | 351 |
| 432 | 20240523 | 130000 | 1371539520 | 13170 | 13170 | 13180 | 13170 | 503 |
| 433 | 20240523 | 125900 | 1364914480 | 13170 | 13170 | 13170 | 13160 | 316 |
| 434 | 20240523 | 125800 | 1360752770 | 13170 | 13170 | 13180 | 13170 | 265 |
| 435 | 20240523 | 125700 | 1357262700 | 13170 | 13170 | 13170 | 13170 | 332 |
| 436 | 20240523 | 125600 | 1352890260 | 13170 | 13170 | 13180 | 13170 | 627 |
| 437 | 20240523 | 125500 | 1344632150 | 13170 | 13180 | 13180 | 13170 | 225 |
| 438 | 20240523 | 125400 | 1341668890 | 13180 | 13170 | 13180 | 13170 | 212 |
| 439 | 20240523 | 125300 | 1338876830 | 13180 | 13170 | 13180 | 13170 | 247 |
| 440 | 20240523 | 125200 | 1335623470 | 13180 | 13170 | 13180 | 13170 | 511 |
| 441 | 20240523 | 125100 | 1328893560 | 13170 | 13190 | 13190 | 13170 | 212 |
| 442 | 20240523 | 125000 | 1326101480 | 13170 | 13190 | 13190 | 13170 | 256 |
| 443 | 20240523 | 124900 | 1322729020 | 13180 | 13190 | 13190 | 13180 | 360 |
| 444 | 20240523 | 124800 | 1317984190 | 13190 | 13180 | 13190 | 13180 | 493 |
| 445 | 20240523 | 124700 | 1311486440 | 13190 | 13180 | 13190 | 13180 | 214 |
| 446 | 20240523 | 124600 | 1308665880 | 13180 | 13180 | 13180 | 13180 | 209 |
| 447 | 20240523 | 124500 | 1305911260 | 13200 | 13190 | 13200 | 13190 | 316 |
| 448 | 20240523 | 124400 | 1301742760 | 13190 | 13180 | 13200 | 13180 | 703 |
| 449 | 20240523 | 124300 | 1292474220 | 13200 | 13190 | 13200 | 13190 | 211 |
| 450 | 20240523 | 124200 | 1289691110 | 13200 | 13200 | 13200 | 13190 | 558 |
| 451 | 20240523 | 124100 | 1282330640 | 13200 | 13190 | 13200 | 13190 | 212 |
| 452 | 20240523 | 124000 | 1279534340 | 13190 | 13200 | 13200 | 13190 | 217 |
| 453 | 20240523 | 123900 | 1276672040 | 13200 | 13200 | 13200 | 13200 | 248 |
| 454 | 20240523 | 123800 | 1273398440 | 13200 | 13200 | 13200 | 13200 | 381 |
| 455 | 20240523 | 123700 | 1268369240 | 13190 | 13200 | 13200 | 13190 | 212 |
| 456 | 20240523 | 123600 | 1265572940 | 13190 | 13170 | 13200 | 13170 | 526 |
| 457 | 20240523 | 123500 | 1258639600 | 13180 | 13180 | 13180 | 13170 | 628 |
| 458 | 20240523 | 123400 | 1250362570 | 13190 | 13180 | 13190 | 13180 | 219 |
| 459 | 20240523 | 123300 | 1247476060 | 13180 | 13190 | 13190 | 13180 | 214 |
| 460 | 20240523 | 123200 | 1244655490 | 13190 | 13180 | 13190 | 13180 | 505 |
| 461 | 20240523 | 123100 | 1237998740 | 13180 | 13190 | 13190 | 13180 | 214 |
| 462 | 20240523 | 123000 | 1235178180 | 13190 | 13190 | 13190 | 13180 | 232 |
| 463 | 20240523 | 122900 | 1232118110 | 13190 | 13200 | 13200 | 13190 | 305 |
| 464 | 20240523 | 122800 | 1228095140 | 13190 | 13190 | 13190 | 13190 | 419 |
| 465 | 20240523 | 122700 | 1222568530 | 13200 | 13200 | 13200 | 13190 | 271 |
| 466 | 20240523 | 122600 | 1218994010 | 13190 | 13190 | 13190 | 13190 | 210 |
| 467 | 20240523 | 122500 | 1216224110 | 13190 | 13190 | 13190 | 13170 | 390 |
| 468 | 20240523 | 122400 | 1211083230 | 13180 | 13210 | 13210 | 13180 | 1684 |
| 469 | 20240523 | 122300 | 1188862090 | 13210 | 13210 | 13210 | 13200 | 230 |
| 470 | 20240523 | 122200 | 1185825890 | 13210 | 13210 | 13210 | 13200 | 398 |
| 471 | 20240523 | 122100 | 1180571140 | 13210 | 13210 | 13210 | 13210 | 241 |
| 472 | 20240523 | 122000 | 1177387530 | 13210 | 13220 | 13220 | 13210 | 356 |
| 473 | 20240523 | 121900 | 1172683320 | 13240 | 13220 | 13240 | 13220 | 305 |
| 474 | 20240523 | 121800 | 1168650580 | 13220 | 13220 | 13220 | 13210 | 334 |
| 475 | 20240523 | 121700 | 1164237190 | 13210 | 13220 | 13220 | 13210 | 320 |
| 476 | 20240523 | 121600 | 1160008990 | 13220 | 13210 | 13220 | 13210 | 433 |
| 477 | 20240523 | 121500 | 1154289020 | 13210 | 13220 | 13220 | 13210 | 321 |
| 478 | 20240523 | 121400 | 1150045620 | 13230 | 13220 | 13230 | 13220 | 222 |
| 479 | 20240523 | 121300 | 1147110650 | 13220 | 13230 | 13230 | 13220 | 222 |
| 480 | 20240523 | 121200 | 1144175730 | 13230 | 13230 | 13250 | 13230 | 547 |
| 481 | 20240523 | 121100 | 1136937920 | 13240 | 13230 | 13240 | 13230 | 239 |
| 482 | 20240523 | 121000 | 1133775940 | 13230 | 13230 | 13250 | 13220 | 814 |
| 483 | 20240523 | 120900 | 1123009370 | 13230 | 13250 | 13250 | 13230 | 616 |
| 484 | 20240523 | 120800 | 1114859620 | 13230 | 13240 | 13240 | 13230 | 569 |
| 485 | 20240523 | 120700 | 1107328250 | 13240 | 13270 | 13270 | 13240 | 61 |
| 486 | 20240523 | 120600 | 1106519690 | 13280 | 13250 | 13280 | 13240 | 602 |
| 487 | 20240523 | 120500 | 1098539180 | 13240 | 13270 | 13270 | 13240 | 228 |
| 488 | 20240523 | 120400 | 1095518310 | 13270 | 13250 | 13270 | 13250 | 443 |
| 489 | 20240523 | 120300 | 1089647600 | 13250 | 13260 | 13260 | 13240 | 1834 |
| 490 | 20240523 | 120200 | 1065335870 | 13270 | 13270 | 13270 | 13270 | 679 |
| 491 | 20240523 | 120100 | 1056325540 | 13270 | 13280 | 13280 | 13270 | 189 |
| 492 | 20240523 | 120000 | 1053816720 | 13280 | 13300 | 13300 | 13280 | 272 |
| 493 | 20240523 | 115900 | 1050203980 | 13290 | 13290 | 13300 | 13290 | 102 |
| 494 | 20240523 | 115800 | 1048847890 | 13290 | 13300 | 13300 | 13290 | 41 |
| 495 | 20240523 | 115700 | 1048302980 | 13280 | 13290 | 13290 | 13280 | 858 |
| 496 | 20240523 | 115600 | 1036902170 | 13300 | 13300 | 13300 | 13300 | 3 |
| 497 | 20240523 | 115500 | 1036862270 | 13300 | 13290 | 13300 | 13290 | 63 |
| 498 | 20240523 | 115400 | 1036024380 | 13300 | 13300 | 13300 | 13300 | 303 |
| 499 | 20240523 | 115300 | 1031994480 | 13290 | 13290 | 13290 | 13290 | 44 |
| 500 | 20240523 | 115200 | 1031409720 | 13310 | 13300 | 13310 | 13270 | 11135 |
| 501 | 20240523 | 115100 | 883382150 | 13310 | 13310 | 13310 | 13310 | 1 |
| 502 | 20240523 | 115000 | 883368840 | 13310 | 13300 | 13310 | 13300 | 350 |
| 503 | 20240523 | 114900 | 878712840 | 13310 | 13320 | 13320 | 13310 | 284 |
| 504 | 20240523 | 114800 | 874932660 | 13300 | 13310 | 13310 | 13300 | 173 |
| 505 | 20240523 | 114700 | 872630130 | 13310 | 13310 | 13320 | 13310 | 412 |
| 506 | 20240523 | 114600 | 867146390 | 13320 | 13320 | 13320 | 13320 | 203 |
| 507 | 20240523 | 114500 | 864442430 | 13320 | 13320 | 13320 | 13310 | 164 |
| 508 | 20240523 | 114400 | 862259120 | 13320 | 13320 | 13320 | 13320 | 11 |
| 509 | 20240523 | 114300 | 862112600 | 13320 | 13320 | 13320 | 13320 | 2 |
| 510 | 20240523 | 114200 | 862085960 | 13300 | 13300 | 13300 | 13300 | 1 |
| 511 | 20240523 | 114100 | 862072660 | 13300 | 13300 | 13300 | 13290 | 1004 |
| 512 | 20240523 | 114000 | 848724800 | 13300 | 13310 | 13310 | 13300 | 465 |
| 513 | 20240523 | 113900 | 842539290 | 13310 | 13300 | 13310 | 13300 | 69 |
| 514 | 20240523 | 113800 | 841621100 | 13310 | 13310 | 13310 | 13310 | 103 |
| 515 | 20240523 | 113700 | 840250170 | 13300 | 13300 | 13300 | 13300 | 16 |
| 516 | 20240523 | 113600 | 840037370 | 13300 | 13300 | 13300 | 13300 | 100 |
| 517 | 20240523 | 113500 | 838707370 | 13300 | 13300 | 13300 | 13300 | 57 |
| 518 | 20240523 | 113400 | 837949270 | 13300 | 13300 | 13300 | 13290 | 171 |
| 519 | 20240523 | 113300 | 835675170 | 13300 | 13300 | 13300 | 13300 | 35 |
| 520 | 20240523 | 113200 | 835209670 | 13300 | 13290 | 13300 | 13290 | 226 |
| 521 | 20240523 | 113100 | 832204120 | 13290 | 13290 | 13300 | 13290 | 73 |
| 522 | 20240523 | 113000 | 831233940 | 13300 | 13290 | 13300 | 13290 | 47 |
| 523 | 20240523 | 112900 | 830609290 | 13300 | 13300 | 13300 | 13290 | 58 |
| 524 | 20240523 | 112800 | 829838390 | 13290 | 13290 | 13290 | 13290 | 121 |
| 525 | 20240523 | 112700 | 828230300 | 13290 | 13290 | 13300 | 13290 | 10 |
| 526 | 20240523 | 112600 | 828097380 | 13300 | 13300 | 13300 | 13300 | 51 |
| 527 | 20240523 | 112500 | 827419080 | 13290 | 13310 | 13310 | 13290 | 330 |
| 528 | 20240523 | 112400 | 823029660 | 13310 | 13310 | 13310 | 13310 | 0 |
| 529 | 20240523 | 112300 | 823029660 | 13310 | 13320 | 13320 | 13300 | 862 |
| 530 | 20240523 | 112200 | 811556520 | 13310 | 13320 | 13320 | 13310 | 201 |
| 531 | 20240523 | 112100 | 808879210 | 13320 | 13320 | 13320 | 13310 | 24 |
| 532 | 20240523 | 112000 | 808559730 | 13320 | 13320 | 13320 | 13320 | 22 |
| 533 | 20240523 | 111900 | 808266690 | 13320 | 13310 | 13320 | 13310 | 102 |
| 534 | 20240523 | 111800 | 806909050 | 13320 | 13330 | 13330 | 13320 | 4 |
| 535 | 20240523 | 111700 | 806855740 | 13320 | 13320 | 13320 | 13320 | 176 |
| 536 | 20240523 | 111600 | 804511420 | 13330 | 13330 | 13330 | 13330 | 3 |
| 537 | 20240523 | 111500 | 804471430 | 13340 | 13340 | 13340 | 13340 | 0 |
| 538 | 20240523 | 111400 | 804471430 | 13340 | 13330 | 13340 | 13330 | 69 |
| 539 | 20240523 | 111300 | 803551100 | 13320 | 13330 | 13330 | 13320 | 590 |
| 540 | 20240523 | 111200 | 795686410 | 13330 | 13320 | 13330 | 13320 | 3 |
| 541 | 20240523 | 111100 | 795646430 | 13320 | 13330 | 13330 | 13320 | 39 |
| 542 | 20240523 | 111000 | 795126940 | 13330 | 13320 | 13330 | 13320 | 43 |
| 543 | 20240523 | 110900 | 794554160 | 13330 | 13330 | 13330 | 13320 | 305 |
| 544 | 20240523 | 110800 | 790491310 | 13330 | 13320 | 13330 | 13320 | 204 |
| 545 | 20240523 | 110700 | 787774000 | 13320 | 13320 | 13320 | 13310 | 984 |
| 546 | 20240523 | 110600 | 774673740 | 13320 | 13310 | 13320 | 13310 | 414 |
| 547 | 20240523 | 110500 | 769159270 | 13320 | 13320 | 13320 | 13320 | 24 |
| 548 | 20240523 | 110400 | 768839590 | 13320 | 13310 | 13320 | 13310 | 108 |
| 549 | 20240523 | 110300 | 767401040 | 13320 | 13320 | 13320 | 13320 | 2 |
| 550 | 20240523 | 110200 | 767374400 | 13310 | 13310 | 13310 | 13310 | 5 |
| 551 | 20240523 | 110100 | 767307850 | 13310 | 13310 | 13320 | 13310 | 55 |
| 552 | 20240523 | 110000 | 766575780 | 13310 | 13310 | 13320 | 13310 | 13 |
| 553 | 20240523 | 105900 | 766402740 | 13310 | 13310 | 13320 | 13310 | 10 |
| 554 | 20240523 | 105800 | 766269620 | 13320 | 13330 | 13330 | 13310 | 9 |
| 555 | 20240523 | 105700 | 766149730 | 13310 | 13310 | 13310 | 13310 | 5 |
| 556 | 20240523 | 105600 | 766083180 | 13320 | 13320 | 13320 | 13320 | 96 |
| 557 | 20240523 | 105500 | 764804460 | 13310 | 13320 | 13320 | 13310 | 147 |
| 558 | 20240523 | 105400 | 762847430 | 13310 | 13310 | 13320 | 13310 | 7 |
| 559 | 20240523 | 105300 | 762754230 | 13310 | 13330 | 13330 | 13310 | 74 |
| 560 | 20240523 | 105200 | 761768190 | 13320 | 13310 | 13330 | 13300 | 102 |
| 561 | 20240523 | 105100 | 760410540 | 13300 | 13310 | 13310 | 13300 | 52 |
| 562 | 20240523 | 105000 | 759718460 | 13300 | 13310 | 13310 | 13300 | 193 |
| 563 | 20240523 | 104900 | 757149720 | 13310 | 13320 | 13320 | 13310 | 202 |
| 564 | 20240523 | 104800 | 754459090 | 13330 | 13310 | 13330 | 13310 | 119 |
| 565 | 20240523 | 104700 | 752873710 | 13320 | 13320 | 13320 | 13310 | 34 |
| 566 | 20240523 | 104600 | 752420850 | 13310 | 13320 | 13320 | 13310 | 144 |
| 567 | 20240523 | 104500 | 750502830 | 13310 | 13320 | 13320 | 13310 | 109 |
| 568 | 20240523 | 104400 | 749051010 | 13310 | 13310 | 13310 | 13310 | 282 |
| 569 | 20240523 | 104300 | 745297590 | 13300 | 13300 | 13310 | 13300 | 11 |
| 570 | 20240523 | 104200 | 745151270 | 13300 | 13300 | 13300 | 13300 | 8 |
| 571 | 20240523 | 104100 | 745044870 | 13300 | 13300 | 13310 | 13300 | 33 |
| 572 | 20240523 | 104000 | 744605800 | 13300 | 13290 | 13300 | 13290 | 11 |
| 573 | 20240523 | 103900 | 744459520 | 13300 | 13290 | 13300 | 13290 | 204 |
| 574 | 20240523 | 103800 | 741746340 | 13290 | 13290 | 13290 | 13290 | 54 |
| 575 | 20240523 | 103700 | 741028680 | 13280 | 13300 | 13300 | 13280 | 49 |
| 576 | 20240523 | 103600 | 740377000 | 13280 | 13280 | 13280 | 13270 | 356 |
| 577 | 20240523 | 103500 | 735649330 | 13270 | 13270 | 13270 | 13270 | 1 |
| 578 | 20240523 | 103400 | 735636060 | 13270 | 13290 | 13300 | 13270 | 633 |
| 579 | 20240523 | 103300 | 727226790 | 13290 | 13290 | 13290 | 13290 | 18 |
| 580 | 20240523 | 103200 | 726987570 | 13290 | 13290 | 13300 | 13290 | 5 |
| 581 | 20240523 | 103100 | 726921100 | 13300 | 13300 | 13300 | 13300 | 62 |
| 582 | 20240523 | 103000 | 726096500 | 13300 | 13300 | 13310 | 13300 | 17 |
| 583 | 20240523 | 102900 | 725870380 | 13300 | 13300 | 13300 | 13300 | 11 |
| 584 | 20240523 | 102800 | 725724080 | 13300 | 13300 | 13330 | 13300 | 10 |
| 585 | 20240523 | 102700 | 725591020 | 13290 | 13290 | 13290 | 13280 | 94 |
| 586 | 20240523 | 102600 | 724341790 | 13280 | 13270 | 13280 | 13270 | 135 |
| 587 | 20240523 | 102500 | 722549010 | 13270 | 13280 | 13280 | 13270 | 4 |
| 588 | 20240523 | 102400 | 722495910 | 13270 | 13280 | 13280 | 13270 | 20 |
| 589 | 20240523 | 102300 | 722230340 | 13270 | 13270 | 13280 | 13270 | 49 |
| 590 | 20240523 | 102200 | 721579640 | 13280 | 13320 | 13330 | 13280 | 1478 |
| 591 | 20240523 | 102100 | 701913100 | 13320 | 13320 | 13330 | 13320 | 32 |
| 592 | 20240523 | 102000 | 701486840 | 13320 | 13320 | 13320 | 13320 | 191 |
| 593 | 20240523 | 101900 | 698942720 | 13320 | 13320 | 13330 | 13320 | 170 |
| 594 | 20240523 | 101800 | 696678300 | 13320 | 13320 | 13320 | 13320 | 47 |
| 595 | 20240523 | 101700 | 696052260 | 13320 | 13310 | 13330 | 13310 | 46 |
| 596 | 20240523 | 101600 | 695439520 | 13320 | 13310 | 13320 | 13310 | 154 |
| 597 | 20240523 | 101500 | 693388280 | 13310 | 13320 | 13320 | 13310 | 158 |
| 598 | 20240523 | 101400 | 691283840 | 13330 | 13320 | 13330 | 13320 | 25 |
| 599 | 20240523 | 101300 | 690950620 | 13320 | 13320 | 13320 | 13320 | 46 |
| 600 | 20240523 | 101200 | 690337900 | 13320 | 13330 | 13330 | 13320 | 3 |
| 601 | 20240523 | 101100 | 690297920 | 13320 | 13310 | 13320 | 13310 | 63 |
| 602 | 20240523 | 101000 | 689458770 | 13310 | 13340 | 13340 | 13310 | 409 |
| 603 | 20240523 | 100900 | 684005290 | 13350 | 13360 | 13360 | 13350 | 713 |
| 604 | 20240523 | 100800 | 674480390 | 13370 | 13360 | 13370 | 13360 | 143 |
| 605 | 20240523 | 100700 | 672568490 | 13360 | 13360 | 13370 | 13360 | 33 |
| 606 | 20240523 | 100600 | 672127310 | 13380 | 13370 | 13380 | 13360 | 152 |
| 607 | 20240523 | 100500 | 670094150 | 13380 | 13370 | 13390 | 13360 | 271 |
| 608 | 20240523 | 100400 | 666470410 | 13390 | 13370 | 13390 | 13370 | 164 |
| 609 | 20240523 | 100300 | 664275910 | 13370 | 13400 | 13400 | 13370 | 176 |
| 610 | 20240523 | 100200 | 661922190 | 13360 | 13360 | 13360 | 13360 | 21 |
| 611 | 20240523 | 100100 | 661641630 | 13410 | 13410 | 13410 | 13350 | 1362 |
| 612 | 20240523 | 100000 | 643400800 | 13410 | 13420 | 13430 | 13410 | 528 |
| 613 | 20240523 | 095900 | 636311510 | 13420 | 13400 | 13420 | 13400 | 327 |
| 614 | 20240523 | 095800 | 631923280 | 13400 | 13380 | 13400 | 13380 | 50 |
| 615 | 20240523 | 095700 | 631253300 | 13400 | 13400 | 13420 | 13390 | 401 |
| 616 | 20240523 | 095600 | 625874800 | 13400 | 13430 | 13430 | 13390 | 409 |
| 617 | 20240523 | 095500 | 620386130 | 13390 | 13420 | 13420 | 13380 | 512 |
| 618 | 20240523 | 095400 | 613519370 | 13410 | 13420 | 13430 | 13380 | 126 |
| 619 | 20240523 | 095300 | 611829410 | 13420 | 13420 | 13430 | 13420 | 674 |
| 620 | 20240523 | 095200 | 602781810 | 13410 | 13400 | 13420 | 13390 | 821 |
| 621 | 20240523 | 095100 | 591779250 | 13400 | 13410 | 13410 | 13400 | 664 |
| 622 | 20240523 | 095000 | 582875730 | 13420 | 13400 | 13420 | 13400 | 1320 |
| 623 | 20240523 | 094900 | 565167910 | 13400 | 13400 | 13400 | 13400 | 533 |
| 624 | 20240523 | 094800 | 558025710 | 13380 | 13410 | 13410 | 13380 | 392 |
| 625 | 20240523 | 094700 | 552769890 | 13410 | 13410 | 13420 | 13410 | 606 |
| 626 | 20240523 | 094600 | 544640900 | 13400 | 13410 | 13420 | 13400 | 380 |
| 627 | 20240523 | 094500 | 539542100 | 13410 | 13410 | 13420 | 13400 | 802 |
| 628 | 20240523 | 094400 | 528787830 | 13400 | 13420 | 13420 | 13310 | 1139 |
| 629 | 20240523 | 094300 | 513523800 | 13410 | 13420 | 13430 | 13390 | 310 |
| 630 | 20240523 | 094200 | 509367910 | 13430 | 13440 | 13440 | 13430 | 427 |
| 631 | 20240523 | 094100 | 503630670 | 13440 | 13440 | 13450 | 13440 | 994 |
| 632 | 20240523 | 094000 | 490270770 | 13450 | 13440 | 13470 | 13420 | 3732 |
| 633 | 20240523 | 093900 | 440049070 | 13430 | 13400 | 13430 | 13390 | 2185 |
| 634 | 20240523 | 093800 | 410724510 | 13400 | 13390 | 13420 | 13390 | 1446 |
| 635 | 20240523 | 093700 | 391339300 | 13410 | 13390 | 13410 | 13390 | 1246 |
| 636 | 20240523 | 093600 | 374643400 | 13400 | 13410 | 13410 | 13390 | 545 |
| 637 | 20240523 | 093500 | 367338010 | 13420 | 13390 | 13420 | 13390 | 371 |
| 638 | 20240523 | 093400 | 362369470 | 13380 | 13410 | 13420 | 13380 | 516 |
| 639 | 20240523 | 093300 | 355449490 | 13420 | 13380 | 13450 | 13350 | 7158 |
| 640 | 20240523 | 093200 | 259463670 | 13380 | 13380 | 13390 | 13340 | 961 |
| 641 | 20240523 | 093100 | 246599390 | 13380 | 13380 | 13380 | 13370 | 260 |
| 642 | 20240523 | 093000 | 243120970 | 13390 | 13350 | 13390 | 13330 | 1996 |
| 643 | 20240523 | 092900 | 216442690 | 13320 | 13290 | 13350 | 13290 | 4497 |
| 644 | 20240523 | 092800 | 156561060 | 13290 | 13270 | 13290 | 13270 | 2404 |
| 645 | 20240523 | 092700 | 124633790 | 13260 | 13270 | 13270 | 13260 | 550 |
| 646 | 20240523 | 092600 | 117335300 | 13240 | 13230 | 13270 | 13230 | 368 |
| 647 | 20240523 | 092500 | 112452110 | 13250 | 13260 | 13270 | 13250 | 941 |
| 648 | 20240523 | 092400 | 99973030 | 13220 | 13260 | 13260 | 13220 | 82 |
| 649 | 20240523 | 092300 | 98885750 | 13250 | 13230 | 13250 | 13220 | 849 |
| 650 | 20240523 | 092200 | 87649420 | 13220 | 13210 | 13220 | 13210 | 473 |
| 651 | 20240523 | 092100 | 81398970 | 13210 | 13210 | 13210 | 13210 | 51 |
| 652 | 20240523 | 092000 | 80725260 | 13190 | 13180 | 13200 | 13180 | 519 |
| 653 | 20240523 | 091900 | 73882040 | 13180 | 13160 | 13180 | 13160 | 359 |
| 654 | 20240523 | 091800 | 69155240 | 13160 | 13160 | 13160 | 13160 | 10 |
| 655 | 20240523 | 091700 | 69023640 | 13170 | 13160 | 13170 | 13160 | 3 |
| 656 | 20240523 | 091600 | 68984140 | 13170 | 13170 | 13170 | 13170 | 28 |
| 657 | 20240523 | 091500 | 68615380 | 13180 | 13170 | 13180 | 13170 | 116 |
| 658 | 20240523 | 091400 | 67087530 | 13160 | 13150 | 13160 | 13150 | 244 |
| 659 | 20240523 | 091300 | 63878300 | 13150 | 13160 | 13160 | 13150 | 214 |
| 660 | 20240523 | 091200 | 61063700 | 13160 | 13170 | 13170 | 13150 | 584 |
| 661 | 20240523 | 091100 | 53381200 | 13170 | 13190 | 13190 | 13170 | 18 |
| 662 | 20240523 | 091000 | 53144120 | 13180 | 13160 | 13190 | 13160 | 481 |
| 663 | 20240523 | 090900 | 46808560 | 13160 | 13160 | 13160 | 13150 | 69 |
| 664 | 20240523 | 090800 | 45900530 | 13170 | 13170 | 13170 | 13140 | 46 |
| 665 | 20240523 | 090700 | 45296000 | 13140 | 13150 | 13170 | 13140 | 8 |
| 666 | 20240523 | 090600 | 45190790 | 13150 | 13150 | 13170 | 13140 | 368 |
| 667 | 20240523 | 090500 | 40351580 | 13170 | 13160 | 13170 | 13150 | 665 |
| 668 | 20240523 | 090400 | 31605570 | 13160 | 13170 | 13170 | 13160 | 328 |
| 669 | 20240523 | 090300 | 27288770 | 13170 | 13170 | 13170 | 13170 | 577 |
| 670 | 20240523 | 090200 | 19689680 | 13160 | 13170 | 13170 | 13160 | 208 |
| 671 | 20240523 | 090100 | 16950330 | 13170 | 13160 | 13170 | 13160 | 108 |
| 672 | 20240523 | 090000 | 15528780 | 13150 | 13160 | 13160 | 13150 | 1180 |