35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 201100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 3 | 20240613 | 201000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 4 | 20240613 | 200900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 5 | 20240613 | 200800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 6 | 20240613 | 200700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 7 | 20240613 | 200600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 8 | 20240613 | 200500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 9 | 20240613 | 200400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 10 | 20240613 | 200300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 11 | 20240613 | 200200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 12 | 20240613 | 200100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 13 | 20240613 | 200000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 14 | 20240613 | 195900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 15 | 20240613 | 195800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 16 | 20240613 | 195700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 17 | 20240613 | 195600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 18 | 20240613 | 195500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 19 | 20240613 | 195400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 20 | 20240613 | 195300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 21 | 20240613 | 195200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 22 | 20240613 | 195100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 23 | 20240613 | 195000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 24 | 20240613 | 194900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 25 | 20240613 | 194800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 26 | 20240613 | 194700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 27 | 20240613 | 194600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 28 | 20240613 | 194500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 29 | 20240613 | 194400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 30 | 20240613 | 194300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 31 | 20240613 | 194200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 32 | 20240613 | 194100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 33 | 20240613 | 194000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 34 | 20240613 | 193900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 35 | 20240613 | 193800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 36 | 20240613 | 193700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 37 | 20240613 | 193600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 38 | 20240613 | 193500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 39 | 20240613 | 193400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 40 | 20240613 | 193300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 41 | 20240613 | 193200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 42 | 20240613 | 193100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 43 | 20240613 | 193000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 44 | 20240613 | 192900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 45 | 20240613 | 192800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 46 | 20240613 | 192700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 47 | 20240613 | 192600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 48 | 20240613 | 192500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 49 | 20240613 | 192400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 50 | 20240613 | 192300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 51 | 20240613 | 192200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 52 | 20240613 | 192100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 53 | 20240613 | 192000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 54 | 20240613 | 191900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 55 | 20240613 | 191800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 56 | 20240613 | 191700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 57 | 20240613 | 191600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 58 | 20240613 | 191500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 59 | 20240613 | 191400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 60 | 20240613 | 191300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 61 | 20240613 | 191200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 62 | 20240613 | 191100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 63 | 20240613 | 191000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 64 | 20240613 | 190900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 65 | 20240613 | 190800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 66 | 20240613 | 190700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 67 | 20240613 | 190600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 68 | 20240613 | 190500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 69 | 20240613 | 190400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 70 | 20240613 | 190300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 71 | 20240613 | 190200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 72 | 20240613 | 190100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 73 | 20240613 | 190000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 74 | 20240613 | 185900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 75 | 20240613 | 185800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 76 | 20240613 | 185700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 77 | 20240613 | 185600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 78 | 20240613 | 185500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 79 | 20240613 | 185400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 80 | 20240613 | 185300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 81 | 20240613 | 185200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 82 | 20240613 | 185100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 83 | 20240613 | 185000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 84 | 20240613 | 184900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 85 | 20240613 | 184800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 86 | 20240613 | 184700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 87 | 20240613 | 184600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 88 | 20240613 | 184500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 89 | 20240613 | 184400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 90 | 20240613 | 184300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 91 | 20240613 | 184200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 92 | 20240613 | 184100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 93 | 20240613 | 184000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 94 | 20240613 | 183900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 95 | 20240613 | 183800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 96 | 20240613 | 183700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 97 | 20240613 | 183600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 98 | 20240613 | 183500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 99 | 20240613 | 183400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 100 | 20240613 | 183300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 101 | 20240613 | 183200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 102 | 20240613 | 183100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 103 | 20240613 | 183000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 104 | 20240613 | 182900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 105 | 20240613 | 182800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 106 | 20240613 | 182700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 107 | 20240613 | 182600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 108 | 20240613 | 182500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 109 | 20240613 | 182400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 110 | 20240613 | 182300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 111 | 20240613 | 182200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 112 | 20240613 | 182100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 113 | 20240613 | 182000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 114 | 20240613 | 181900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 115 | 20240613 | 181800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 116 | 20240613 | 181700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 117 | 20240613 | 181600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 118 | 20240613 | 181500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 119 | 20240613 | 181400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 120 | 20240613 | 181300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 121 | 20240613 | 181200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 122 | 20240613 | 181100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 123 | 20240613 | 181000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 124 | 20240613 | 180900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 125 | 20240613 | 180800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 126 | 20240613 | 180700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 127 | 20240613 | 180600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 128 | 20240613 | 180500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 129 | 20240613 | 180400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 130 | 20240613 | 180300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 131 | 20240613 | 180200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 132 | 20240613 | 180100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 133 | 20240613 | 180000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 134 | 20240613 | 175900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 135 | 20240613 | 175800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 136 | 20240613 | 175700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 137 | 20240613 | 175600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 138 | 20240613 | 175500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 139 | 20240613 | 175400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 140 | 20240613 | 175300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 141 | 20240613 | 175200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 142 | 20240613 | 175100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 143 | 20240613 | 175000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 144 | 20240613 | 174900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 145 | 20240613 | 174800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 146 | 20240613 | 174700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 147 | 20240613 | 174600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 148 | 20240613 | 174500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 149 | 20240613 | 174400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 150 | 20240613 | 174300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 151 | 20240613 | 174200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 152 | 20240613 | 174100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 153 | 20240613 | 174000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 154 | 20240613 | 173900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 155 | 20240613 | 173800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 156 | 20240613 | 173700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 157 | 20240613 | 173600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 158 | 20240613 | 173500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 159 | 20240613 | 173400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 160 | 20240613 | 173300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 161 | 20240613 | 173200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 162 | 20240613 | 173100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 163 | 20240613 | 173000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 164 | 20240613 | 172900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 165 | 20240613 | 172800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 166 | 20240613 | 172700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 167 | 20240613 | 172600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 168 | 20240613 | 172500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 169 | 20240613 | 172400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 170 | 20240613 | 172300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 171 | 20240613 | 172200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 172 | 20240613 | 172100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 173 | 20240613 | 172000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 174 | 20240613 | 171900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 175 | 20240613 | 171800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 176 | 20240613 | 171700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 177 | 20240613 | 171600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 178 | 20240613 | 171500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 179 | 20240613 | 171400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 180 | 20240613 | 171300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 181 | 20240613 | 171200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 182 | 20240613 | 171100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 183 | 20240613 | 171000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 184 | 20240613 | 170900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 185 | 20240613 | 170800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 186 | 20240613 | 170700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 187 | 20240613 | 170600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 188 | 20240613 | 170500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 189 | 20240613 | 170400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 190 | 20240613 | 170300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 191 | 20240613 | 170200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 192 | 20240613 | 170100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 193 | 20240613 | 170000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 194 | 20240613 | 165900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 195 | 20240613 | 165800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 196 | 20240613 | 165700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 197 | 20240613 | 165600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 198 | 20240613 | 165500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 199 | 20240613 | 165400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 200 | 20240613 | 165300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 201 | 20240613 | 165200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 202 | 20240613 | 165100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 203 | 20240613 | 165000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 204 | 20240613 | 164900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 205 | 20240613 | 164800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 206 | 20240613 | 164700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 207 | 20240613 | 164600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 208 | 20240613 | 164500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 209 | 20240613 | 164400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 210 | 20240613 | 164300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 211 | 20240613 | 164200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 212 | 20240613 | 164100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 213 | 20240613 | 164000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 214 | 20240613 | 163900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 215 | 20240613 | 163800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 216 | 20240613 | 163700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 217 | 20240613 | 163600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 218 | 20240613 | 163500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 219 | 20240613 | 163400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 220 | 20240613 | 163300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 221 | 20240613 | 163200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 222 | 20240613 | 163100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 223 | 20240613 | 163000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 224 | 20240613 | 162900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 225 | 20240613 | 162800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 226 | 20240613 | 162700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 227 | 20240613 | 162600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 228 | 20240613 | 162500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 229 | 20240613 | 162400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 230 | 20240613 | 162300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 231 | 20240613 | 162200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 232 | 20240613 | 162100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 233 | 20240613 | 162000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 234 | 20240613 | 161900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 235 | 20240613 | 161800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 236 | 20240613 | 161700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 237 | 20240613 | 161600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 238 | 20240613 | 161500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 239 | 20240613 | 161400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 240 | 20240613 | 161300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 241 | 20240613 | 161200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 242 | 20240613 | 161100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 243 | 20240613 | 161000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 244 | 20240613 | 160900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 245 | 20240613 | 160800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 246 | 20240613 | 160700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 247 | 20240613 | 160600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 248 | 20240613 | 160500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 249 | 20240613 | 160400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 250 | 20240613 | 160300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 251 | 20240613 | 160200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 252 | 20240613 | 160100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 253 | 20240613 | 160000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 254 | 20240613 | 155900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 255 | 20240613 | 155800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 256 | 20240613 | 155700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 257 | 20240613 | 155600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 258 | 20240613 | 155500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 259 | 20240613 | 155400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 260 | 20240613 | 155300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 261 | 20240613 | 155200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 262 | 20240613 | 155100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 263 | 20240613 | 155000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 264 | 20240613 | 154900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 265 | 20240613 | 154800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 266 | 20240613 | 154700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 267 | 20240613 | 154600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 268 | 20240613 | 154500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 269 | 20240613 | 154400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 270 | 20240613 | 154300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 271 | 20240613 | 154200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 272 | 20240613 | 154100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 273 | 20240613 | 154000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 274 | 20240613 | 153900 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 275 | 20240613 | 153800 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 276 | 20240613 | 153700 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 277 | 20240613 | 153600 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 278 | 20240613 | 153500 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 279 | 20240613 | 153400 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 280 | 20240613 | 153300 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 281 | 20240613 | 153200 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 282 | 20240613 | 153100 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 0 |
| 283 | 20240613 | 153000 | 2424544830 | 13380 | 13380 | 13380 | 13380 | 34242 |
| 284 | 20240613 | 152900 | 1966386870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 285 | 20240613 | 152800 | 1966386870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 286 | 20240613 | 152700 | 1966386870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 287 | 20240613 | 152600 | 1966386870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 288 | 20240613 | 152500 | 1966386870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 289 | 20240613 | 152400 | 1966386870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 290 | 20240613 | 152300 | 1966386870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 291 | 20240613 | 152200 | 1966386870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 292 | 20240613 | 152100 | 1966386870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 293 | 20240613 | 152000 | 1966386870 | 13450 | 13450 | 13450 | 13450 | 0 |
| 294 | 20240613 | 151900 | 1966386870 | 13450 | 13380 | 13450 | 13380 | 90 |
| 295 | 20240613 | 151800 | 1965176510 | 13380 | 13370 | 13450 | 13370 | 258 |
| 296 | 20240613 | 151700 | 1961724020 | 13370 | 13370 | 13400 | 13370 | 297 |
| 297 | 20240613 | 151600 | 1957749270 | 13370 | 13380 | 13400 | 13370 | 1117 |
| 298 | 20240613 | 151500 | 1942800170 | 13380 | 13380 | 13400 | 13370 | 1259 |
| 299 | 20240613 | 151400 | 1925949490 | 13380 | 13390 | 13390 | 13370 | 969 |
| 300 | 20240613 | 151300 | 1912984350 | 13370 | 13390 | 13390 | 13370 | 2439 |
| 301 | 20240613 | 151200 | 1880348790 | 13390 | 13390 | 13390 | 13380 | 1130 |
| 302 | 20240613 | 151100 | 1865223330 | 13390 | 13390 | 13410 | 13390 | 1584 |
| 303 | 20240613 | 151000 | 1844009710 | 13390 | 13390 | 13400 | 13380 | 1658 |
| 304 | 20240613 | 150900 | 1821807380 | 13390 | 13400 | 13410 | 13390 | 842 |
| 305 | 20240613 | 150800 | 1810530960 | 13400 | 13400 | 13410 | 13390 | 1440 |
| 306 | 20240613 | 150700 | 1791236440 | 13400 | 13400 | 13420 | 13390 | 2366 |
| 307 | 20240613 | 150600 | 1759540790 | 13400 | 13410 | 13410 | 13400 | 1182 |
| 308 | 20240613 | 150500 | 1743700500 | 13410 | 13410 | 13420 | 13400 | 951 |
| 309 | 20240613 | 150400 | 1730950660 | 13400 | 13410 | 13420 | 13400 | 774 |
| 310 | 20240613 | 150300 | 1720571390 | 13410 | 13400 | 13410 | 13400 | 1134 |
| 311 | 20240613 | 150200 | 1705373710 | 13410 | 13410 | 13410 | 13400 | 1095 |
| 312 | 20240613 | 150100 | 1690695420 | 13410 | 13410 | 13440 | 13410 | 985 |
| 313 | 20240613 | 150000 | 1677485250 | 13420 | 13440 | 13450 | 13410 | 920 |
| 314 | 20240613 | 145900 | 1665138670 | 13440 | 13470 | 13470 | 13430 | 561 |
| 315 | 20240613 | 145800 | 1657593260 | 13470 | 13450 | 13500 | 13450 | 1779 |
| 316 | 20240613 | 145700 | 1633622710 | 13450 | 13390 | 13450 | 13390 | 1363 |
| 317 | 20240613 | 145600 | 1615316580 | 13400 | 13400 | 13420 | 13400 | 335 |
| 318 | 20240613 | 145500 | 1610826400 | 13400 | 13410 | 13410 | 13390 | 2020 |
| 319 | 20240613 | 145400 | 1583757120 | 13400 | 13410 | 13420 | 13400 | 422 |
| 320 | 20240613 | 145300 | 1578098850 | 13410 | 13420 | 13430 | 13410 | 122 |
| 321 | 20240613 | 145200 | 1576462110 | 13420 | 13410 | 13440 | 13410 | 127 |
| 322 | 20240613 | 145100 | 1574757510 | 13400 | 13410 | 13420 | 13400 | 688 |
| 323 | 20240613 | 145000 | 1565531680 | 13400 | 13400 | 13410 | 13400 | 1061 |
| 324 | 20240613 | 144900 | 1551304230 | 13410 | 13410 | 13410 | 13400 | 63 |
| 325 | 20240613 | 144800 | 1550459790 | 13410 | 13400 | 13410 | 13400 | 322 |
| 326 | 20240613 | 144700 | 1546144510 | 13410 | 13400 | 13410 | 13400 | 80 |
| 327 | 20240613 | 144600 | 1545072240 | 13400 | 13400 | 13410 | 13400 | 63 |
| 328 | 20240613 | 144500 | 1544227800 | 13400 | 13400 | 13420 | 13400 | 289 |
| 329 | 20240613 | 144400 | 1540353010 | 13410 | 13420 | 13420 | 13400 | 1176 |
| 330 | 20240613 | 144300 | 1524584010 | 13420 | 13440 | 13440 | 13410 | 411 |
| 331 | 20240613 | 144200 | 1519066410 | 13440 | 13470 | 13470 | 13440 | 680 |
| 332 | 20240613 | 144100 | 1509919700 | 13470 | 13480 | 13490 | 13460 | 260 |
| 333 | 20240613 | 144000 | 1506417490 | 13490 | 13450 | 13490 | 13440 | 1650 |
| 334 | 20240613 | 143900 | 1484190950 | 13440 | 13410 | 13440 | 13410 | 263 |
| 335 | 20240613 | 143800 | 1480660380 | 13410 | 13420 | 13440 | 13410 | 456 |
| 336 | 20240613 | 143700 | 1474540590 | 13420 | 13410 | 13420 | 13410 | 105 |
| 337 | 20240613 | 143600 | 1473132120 | 13410 | 13420 | 13420 | 13410 | 233 |
| 338 | 20240613 | 143500 | 1470006570 | 13410 | 13420 | 13420 | 13410 | 53 |
| 339 | 20240613 | 143400 | 1469295810 | 13410 | 13420 | 13420 | 13410 | 80 |
| 340 | 20240613 | 143300 | 1468222640 | 13410 | 13410 | 13420 | 13410 | 182 |
| 341 | 20240613 | 143200 | 1465781470 | 13410 | 13420 | 13420 | 13410 | 50 |
| 342 | 20240613 | 143100 | 1465110960 | 13410 | 13420 | 13420 | 13410 | 750 |
| 343 | 20240613 | 143000 | 1455046140 | 13410 | 13420 | 13420 | 13410 | 235 |
| 344 | 20240613 | 142900 | 1451894280 | 13410 | 13430 | 13430 | 13410 | 120 |
| 345 | 20240613 | 142800 | 1450284990 | 13440 | 13430 | 13440 | 13420 | 194 |
| 346 | 20240613 | 142700 | 1447681350 | 13420 | 13440 | 13450 | 13420 | 195 |
| 347 | 20240613 | 142600 | 1445061840 | 13440 | 13430 | 13440 | 13430 | 347 |
| 348 | 20240613 | 142500 | 1440399830 | 13430 | 13420 | 13440 | 13420 | 136 |
| 349 | 20240613 | 142400 | 1438574190 | 13420 | 13430 | 13440 | 13410 | 647 |
| 350 | 20240613 | 142300 | 1429890510 | 13440 | 13440 | 13450 | 13430 | 103 |
| 351 | 20240613 | 142200 | 1428506130 | 13450 | 13430 | 13450 | 13420 | 533 |
| 352 | 20240613 | 142100 | 1421347950 | 13430 | 13450 | 13460 | 13430 | 238 |
| 353 | 20240613 | 142000 | 1418148200 | 13460 | 13440 | 13460 | 13440 | 293 |
| 354 | 20240613 | 141900 | 1414209170 | 13450 | 13450 | 13460 | 13440 | 91 |
| 355 | 20240613 | 141800 | 1412985640 | 13450 | 13460 | 13460 | 13440 | 91 |
| 356 | 20240613 | 141700 | 1411762030 | 13460 | 13440 | 13460 | 13440 | 710 |
| 357 | 20240613 | 141600 | 1402207060 | 13440 | 13450 | 13450 | 13440 | 518 |
| 358 | 20240613 | 141500 | 1395240650 | 13450 | 13420 | 13450 | 13410 | 452 |
| 359 | 20240613 | 141400 | 1389173720 | 13430 | 13420 | 13430 | 13420 | 93 |
| 360 | 20240613 | 141300 | 1387924920 | 13410 | 13440 | 13440 | 13410 | 72 |
| 361 | 20240613 | 141200 | 1386958000 | 13410 | 13430 | 13450 | 13410 | 1069 |
| 362 | 20240613 | 141100 | 1372610040 | 13440 | 13420 | 13450 | 13420 | 175 |
| 363 | 20240613 | 141000 | 1370258990 | 13430 | 13440 | 13440 | 13410 | 1002 |
| 364 | 20240613 | 140900 | 1356808790 | 13430 | 13440 | 13450 | 13430 | 125 |
| 365 | 20240613 | 140800 | 1355128940 | 13450 | 13450 | 13450 | 13440 | 223 |
| 366 | 20240613 | 140700 | 1352130890 | 13440 | 13440 | 13450 | 13430 | 28 |
| 367 | 20240613 | 140600 | 1351754750 | 13440 | 13450 | 13450 | 13430 | 79 |
| 368 | 20240613 | 140500 | 1350692930 | 13440 | 13440 | 13450 | 13440 | 169 |
| 369 | 20240613 | 140400 | 1348420890 | 13440 | 13440 | 13450 | 13440 | 94 |
| 370 | 20240613 | 140300 | 1347157380 | 13440 | 13450 | 13450 | 13430 | 116 |
| 371 | 20240613 | 140200 | 1345598060 | 13450 | 13440 | 13450 | 13440 | 124 |
| 372 | 20240613 | 140100 | 1343930810 | 13450 | 13440 | 13450 | 13440 | 278 |
| 373 | 20240613 | 140000 | 1340194260 | 13460 | 13440 | 13460 | 13440 | 139 |
| 374 | 20240613 | 135900 | 1338325410 | 13450 | 13450 | 13450 | 13440 | 203 |
| 375 | 20240613 | 135800 | 1335596270 | 13450 | 13430 | 13450 | 13430 | 120 |
| 376 | 20240613 | 135700 | 1333983560 | 13440 | 13440 | 13440 | 13430 | 131 |
| 377 | 20240613 | 135600 | 1332223820 | 13430 | 13440 | 13440 | 13430 | 145 |
| 378 | 20240613 | 135500 | 1330275550 | 13440 | 13440 | 13440 | 13430 | 152 |
| 379 | 20240613 | 135400 | 1328233320 | 13430 | 13430 | 13440 | 13430 | 146 |
| 380 | 20240613 | 135300 | 1326271950 | 13430 | 13440 | 13440 | 13430 | 130 |
| 381 | 20240613 | 135200 | 1324525660 | 13420 | 13450 | 13450 | 13420 | 511 |
| 382 | 20240613 | 135100 | 1317658880 | 13440 | 13440 | 13450 | 13440 | 74 |
| 383 | 20240613 | 135000 | 1316664130 | 13440 | 13450 | 13460 | 13440 | 220 |
| 384 | 20240613 | 134900 | 1313705060 | 13450 | 13450 | 13460 | 13450 | 153 |
| 385 | 20240613 | 134800 | 1311646440 | 13450 | 13450 | 13460 | 13440 | 639 |
| 386 | 20240613 | 134700 | 1303053710 | 13450 | 13460 | 13460 | 13450 | 540 |
| 387 | 20240613 | 134600 | 1295786770 | 13470 | 13460 | 13470 | 13460 | 116 |
| 388 | 20240613 | 134500 | 1294224640 | 13470 | 13460 | 13470 | 13460 | 959 |
| 389 | 20240613 | 134400 | 1281316300 | 13460 | 13470 | 13480 | 13460 | 867 |
| 390 | 20240613 | 134300 | 1269637740 | 13470 | 13480 | 13480 | 13470 | 142 |
| 391 | 20240613 | 134200 | 1267724180 | 13470 | 13470 | 13480 | 13470 | 87 |
| 392 | 20240613 | 134100 | 1266552100 | 13470 | 13470 | 13480 | 13470 | 346 |
| 393 | 20240613 | 134000 | 1261891040 | 13470 | 13470 | 13480 | 13470 | 162 |
| 394 | 20240613 | 133900 | 1259707990 | 13470 | 13470 | 13480 | 13470 | 41 |
| 395 | 20240613 | 133800 | 1259155550 | 13470 | 13470 | 13480 | 13470 | 182 |
| 396 | 20240613 | 133700 | 1256703710 | 13470 | 13470 | 13480 | 13470 | 138 |
| 397 | 20240613 | 133600 | 1254844310 | 13470 | 13470 | 13480 | 13470 | 238 |
| 398 | 20240613 | 133500 | 1251638320 | 13480 | 13470 | 13480 | 13470 | 219 |
| 399 | 20240613 | 133400 | 1248688140 | 13470 | 13480 | 13490 | 13470 | 142 |
| 400 | 20240613 | 133300 | 1246773910 | 13480 | 13480 | 13490 | 13480 | 226 |
| 401 | 20240613 | 133200 | 1243727290 | 13490 | 13480 | 13490 | 13470 | 504 |
| 402 | 20240613 | 133100 | 1236933210 | 13470 | 13480 | 13480 | 13470 | 281 |
| 403 | 20240613 | 133000 | 1233145510 | 13470 | 13470 | 13490 | 13470 | 148 |
| 404 | 20240613 | 132900 | 1231150740 | 13480 | 13470 | 13490 | 13470 | 686 |
| 405 | 20240613 | 132800 | 1221904580 | 13470 | 13480 | 13480 | 13470 | 289 |
| 406 | 20240613 | 132700 | 1218009360 | 13470 | 13480 | 13480 | 13470 | 92 |
| 407 | 20240613 | 132600 | 1216769580 | 13480 | 13480 | 13490 | 13470 | 216 |
| 408 | 20240613 | 132500 | 1213859280 | 13480 | 13470 | 13480 | 13470 | 48 |
| 409 | 20240613 | 132400 | 1213212410 | 13480 | 13470 | 13480 | 13470 | 76 |
| 410 | 20240613 | 132300 | 1212188190 | 13470 | 13480 | 13480 | 13470 | 199 |
| 411 | 20240613 | 132200 | 1209506970 | 13480 | 13480 | 13480 | 13470 | 120 |
| 412 | 20240613 | 132100 | 1207889520 | 13480 | 13470 | 13480 | 13470 | 137 |
| 413 | 20240613 | 132000 | 1206043710 | 13480 | 13480 | 13490 | 13480 | 182 |
| 414 | 20240613 | 131900 | 1203590310 | 13480 | 13490 | 13490 | 13480 | 85 |
| 415 | 20240613 | 131800 | 1202444430 | 13490 | 13480 | 13490 | 13480 | 86 |
| 416 | 20240613 | 131700 | 1201284590 | 13490 | 13480 | 13490 | 13480 | 246 |
| 417 | 20240613 | 131600 | 1197968370 | 13480 | 13480 | 13490 | 13480 | 32 |
| 418 | 20240613 | 131500 | 1197536920 | 13480 | 13470 | 13490 | 13470 | 114 |
| 419 | 20240613 | 131400 | 1195999710 | 13470 | 13480 | 13490 | 13470 | 166 |
| 420 | 20240613 | 131300 | 1193762020 | 13480 | 13490 | 13490 | 13470 | 467 |
| 421 | 20240613 | 131200 | 1187462670 | 13490 | 13480 | 13490 | 13470 | 437 |
| 422 | 20240613 | 131100 | 1181572510 | 13480 | 13490 | 13490 | 13480 | 203 |
| 423 | 20240613 | 131000 | 1178835430 | 13490 | 13490 | 13490 | 13490 | 313 |
| 424 | 20240613 | 130900 | 1174613060 | 13500 | 13490 | 13500 | 13490 | 99 |
| 425 | 20240613 | 130800 | 1173276730 | 13490 | 13490 | 13500 | 13490 | 124 |
| 426 | 20240613 | 130700 | 1171603920 | 13500 | 13490 | 13500 | 13490 | 19 |
| 427 | 20240613 | 130600 | 1171347500 | 13500 | 13490 | 13500 | 13480 | 125 |
| 428 | 20240613 | 130500 | 1169660610 | 13500 | 13490 | 13500 | 13480 | 803 |
| 429 | 20240613 | 130400 | 1158828020 | 13490 | 13500 | 13500 | 13490 | 14 |
| 430 | 20240613 | 130300 | 1158639080 | 13490 | 13500 | 13500 | 13490 | 147 |
| 431 | 20240613 | 130200 | 1156654980 | 13500 | 13490 | 13500 | 13490 | 152 |
| 432 | 20240613 | 130100 | 1154604350 | 13490 | 13480 | 13490 | 13480 | 158 |
| 433 | 20240613 | 130000 | 1152473030 | 13480 | 13490 | 13490 | 13480 | 111 |
| 434 | 20240613 | 125900 | 1150975830 | 13490 | 13480 | 13490 | 13480 | 134 |
| 435 | 20240613 | 125800 | 1149169160 | 13480 | 13480 | 13490 | 13480 | 72 |
| 436 | 20240613 | 125700 | 1148198470 | 13480 | 13480 | 13490 | 13480 | 17 |
| 437 | 20240613 | 125600 | 1147969180 | 13480 | 13480 | 13490 | 13480 | 170 |
| 438 | 20240613 | 125500 | 1145677240 | 13490 | 13480 | 13490 | 13480 | 77 |
| 439 | 20240613 | 125400 | 1144639050 | 13480 | 13490 | 13490 | 13480 | 20 |
| 440 | 20240613 | 125300 | 1144369310 | 13480 | 13480 | 13490 | 13480 | 171 |
| 441 | 20240613 | 125200 | 1142063580 | 13480 | 13480 | 13490 | 13480 | 81 |
| 442 | 20240613 | 125100 | 1140971480 | 13480 | 13490 | 13490 | 13480 | 1661 |
| 443 | 20240613 | 125000 | 1118579770 | 13480 | 13490 | 13490 | 13480 | 238 |
| 444 | 20240613 | 124900 | 1115370480 | 13490 | 13490 | 13490 | 13480 | 73 |
| 445 | 20240613 | 124800 | 1114386230 | 13480 | 13490 | 13490 | 13480 | 389 |
| 446 | 20240613 | 124700 | 1109138720 | 13480 | 13480 | 13490 | 13480 | 126 |
| 447 | 20240613 | 124600 | 1107439820 | 13480 | 13480 | 13490 | 13480 | 624 |
| 448 | 20240613 | 124500 | 1099024430 | 13480 | 13480 | 13490 | 13480 | 19 |
| 449 | 20240613 | 124400 | 1098768210 | 13490 | 13500 | 13510 | 13480 | 482 |
| 450 | 20240613 | 124300 | 1092264230 | 13500 | 13510 | 13510 | 13500 | 38 |
| 451 | 20240613 | 124200 | 1091751190 | 13510 | 13510 | 13510 | 13510 | 228 |
| 452 | 20240613 | 124100 | 1088670910 | 13520 | 13510 | 13520 | 13510 | 152 |
| 453 | 20240613 | 124000 | 1086616770 | 13520 | 13520 | 13520 | 13510 | 596 |
| 454 | 20240613 | 123900 | 1078560330 | 13530 | 13520 | 13530 | 13520 | 46 |
| 455 | 20240613 | 123800 | 1077938100 | 13530 | 13520 | 13530 | 13520 | 207 |
| 456 | 20240613 | 123700 | 1075138440 | 13530 | 13530 | 13530 | 13520 | 62 |
| 457 | 20240613 | 123600 | 1074299960 | 13520 | 13510 | 13520 | 13510 | 506 |
| 458 | 20240613 | 123500 | 1067459020 | 13520 | 13520 | 13520 | 13510 | 949 |
| 459 | 20240613 | 123400 | 1054629290 | 13510 | 13510 | 13520 | 13510 | 97 |
| 460 | 20240613 | 123300 | 1053318610 | 13520 | 13510 | 13520 | 13510 | 1497 |
| 461 | 20240613 | 123200 | 1033087320 | 13510 | 13510 | 13510 | 13500 | 113 |
| 462 | 20240613 | 123100 | 1031561370 | 13510 | 13500 | 13510 | 13500 | 117 |
| 463 | 20240613 | 123000 | 1029981480 | 13500 | 13510 | 13510 | 13500 | 150 |
| 464 | 20240613 | 122900 | 1027956340 | 13510 | 13500 | 13510 | 13500 | 104 |
| 465 | 20240613 | 122800 | 1026552000 | 13500 | 13500 | 13510 | 13500 | 121 |
| 466 | 20240613 | 122700 | 1024918160 | 13500 | 13490 | 13500 | 13490 | 108 |
| 467 | 20240613 | 122600 | 1023460220 | 13500 | 13500 | 13510 | 13500 | 482 |
| 468 | 20240613 | 122500 | 1016950040 | 13500 | 13490 | 13510 | 13490 | 145 |
| 469 | 20240613 | 122400 | 1014992950 | 13500 | 13490 | 13500 | 13490 | 265 |
| 470 | 20240613 | 122300 | 1011415500 | 13500 | 13510 | 13510 | 13490 | 159 |
| 471 | 20240613 | 122200 | 1009268940 | 13500 | 13490 | 13510 | 13480 | 1075 |
| 472 | 20240613 | 122100 | 994762790 | 13480 | 13480 | 13490 | 13470 | 383 |
| 473 | 20240613 | 122000 | 989599830 | 13480 | 13480 | 13490 | 13480 | 83 |
| 474 | 20240613 | 121900 | 988480740 | 13490 | 13480 | 13490 | 13480 | 147 |
| 475 | 20240613 | 121800 | 986498750 | 13490 | 13470 | 13490 | 13470 | 252 |
| 476 | 20240613 | 121700 | 983100210 | 13480 | 13470 | 13480 | 13470 | 66 |
| 477 | 20240613 | 121600 | 982211040 | 13480 | 13490 | 13490 | 13480 | 1437 |
| 478 | 20240613 | 121500 | 962838410 | 13480 | 13480 | 13490 | 13480 | 14 |
| 479 | 20240613 | 121400 | 962649640 | 13480 | 13500 | 13500 | 13480 | 84 |
| 480 | 20240613 | 121300 | 961516500 | 13490 | 13480 | 13500 | 13480 | 321 |
| 481 | 20240613 | 121200 | 957184060 | 13490 | 13490 | 13490 | 13480 | 1054 |
| 482 | 20240613 | 121100 | 942965760 | 13490 | 13500 | 13500 | 13490 | 50 |
| 483 | 20240613 | 121000 | 942290900 | 13510 | 13520 | 13520 | 13500 | 323 |
| 484 | 20240613 | 120900 | 937927380 | 13520 | 13510 | 13520 | 13500 | 537 |
| 485 | 20240613 | 120800 | 930667500 | 13510 | 13510 | 13510 | 13500 | 43 |
| 486 | 20240613 | 120700 | 930086620 | 13510 | 13520 | 13520 | 13510 | 192 |
| 487 | 20240613 | 120600 | 927491830 | 13520 | 13520 | 13520 | 13510 | 37 |
| 488 | 20240613 | 120500 | 926991760 | 13530 | 13520 | 13530 | 13510 | 405 |
| 489 | 20240613 | 120400 | 921513770 | 13520 | 13520 | 13530 | 13510 | 344 |
| 490 | 20240613 | 120300 | 916863460 | 13520 | 13520 | 13520 | 13510 | 1425 |
| 491 | 20240613 | 120200 | 897597640 | 13520 | 13520 | 13520 | 13510 | 540 |
| 492 | 20240613 | 120100 | 890296850 | 13520 | 13500 | 13520 | 13490 | 3146 |
| 493 | 20240613 | 120000 | 847814750 | 13500 | 13480 | 13500 | 13480 | 532 |
| 494 | 20240613 | 115900 | 840634030 | 13480 | 13500 | 13500 | 13480 | 940 |
| 495 | 20240613 | 115800 | 827953000 | 13500 | 13500 | 13500 | 13480 | 620 |
| 496 | 20240613 | 115700 | 819585700 | 13490 | 13490 | 13500 | 13480 | 627 |
| 497 | 20240613 | 115600 | 811127020 | 13480 | 13470 | 13480 | 13470 | 1007 |
| 498 | 20240613 | 115500 | 797553140 | 13470 | 13480 | 13490 | 13460 | 920 |
| 499 | 20240613 | 115400 | 785153870 | 13490 | 13480 | 13490 | 13480 | 307 |
| 500 | 20240613 | 115300 | 781012510 | 13480 | 13490 | 13490 | 13480 | 428 |
| 501 | 20240613 | 115200 | 775239240 | 13490 | 13460 | 13490 | 13460 | 2660 |
| 502 | 20240613 | 115100 | 739377510 | 13480 | 13460 | 13480 | 13460 | 131 |
| 503 | 20240613 | 115000 | 737612510 | 13460 | 13460 | 13470 | 13460 | 32 |
| 504 | 20240613 | 114900 | 737181660 | 13460 | 13460 | 13470 | 13460 | 175 |
| 505 | 20240613 | 114800 | 734825690 | 13460 | 13450 | 13470 | 13450 | 593 |
| 506 | 20240613 | 114700 | 726839270 | 13460 | 13450 | 13460 | 13450 | 32 |
| 507 | 20240613 | 114600 | 726408750 | 13460 | 13460 | 13470 | 13450 | 215 |
| 508 | 20240613 | 114500 | 723515140 | 13460 | 13460 | 13470 | 13460 | 93 |
| 509 | 20240613 | 114400 | 722262530 | 13470 | 13460 | 13470 | 13460 | 42 |
| 510 | 20240613 | 114300 | 721696990 | 13470 | 13460 | 13470 | 13460 | 107 |
| 511 | 20240613 | 114200 | 720256720 | 13460 | 13450 | 13460 | 13450 | 242 |
| 512 | 20240613 | 114100 | 716999550 | 13450 | 13440 | 13450 | 13440 | 34 |
| 513 | 20240613 | 114000 | 716542300 | 13450 | 13440 | 13450 | 13440 | 116 |
| 514 | 20240613 | 113900 | 714983120 | 13440 | 13440 | 13460 | 13440 | 95 |
| 515 | 20240613 | 113800 | 713705340 | 13440 | 13440 | 13450 | 13440 | 38 |
| 516 | 20240613 | 113700 | 713194320 | 13450 | 13450 | 13460 | 13440 | 223 |
| 517 | 20240613 | 113600 | 710195340 | 13460 | 13450 | 13460 | 13450 | 52 |
| 518 | 20240613 | 113500 | 709495620 | 13450 | 13450 | 13460 | 13450 | 102 |
| 519 | 20240613 | 113400 | 708123530 | 13450 | 13450 | 13460 | 13450 | 212 |
| 520 | 20240613 | 113300 | 705271430 | 13450 | 13460 | 13460 | 13450 | 56 |
| 521 | 20240613 | 113200 | 704517820 | 13460 | 13440 | 13460 | 13440 | 76 |
| 522 | 20240613 | 113100 | 703495170 | 13440 | 13450 | 13460 | 13440 | 178 |
| 523 | 20240613 | 113000 | 701100570 | 13460 | 13450 | 13460 | 13450 | 59 |
| 524 | 20240613 | 112900 | 700306890 | 13450 | 13460 | 13460 | 13450 | 540 |
| 525 | 20240613 | 112800 | 693041930 | 13450 | 13460 | 13460 | 13450 | 126 |
| 526 | 20240613 | 112700 | 691347150 | 13450 | 13450 | 13460 | 13450 | 209 |
| 527 | 20240613 | 112600 | 688536060 | 13450 | 13460 | 13460 | 13450 | 125 |
| 528 | 20240613 | 112500 | 686854010 | 13450 | 13440 | 13450 | 13440 | 323 |
| 529 | 20240613 | 112400 | 682511280 | 13440 | 13440 | 13450 | 13440 | 103 |
| 530 | 20240613 | 112300 | 681126450 | 13440 | 13450 | 13450 | 13440 | 81 |
| 531 | 20240613 | 112200 | 680037030 | 13450 | 13440 | 13450 | 13440 | 147 |
| 532 | 20240613 | 112100 | 678061230 | 13450 | 13440 | 13450 | 13440 | 62 |
| 533 | 20240613 | 112000 | 677227700 | 13440 | 13430 | 13450 | 13430 | 237 |
| 534 | 20240613 | 111900 | 674042350 | 13430 | 13430 | 13440 | 13430 | 113 |
| 535 | 20240613 | 111800 | 672524650 | 13430 | 13430 | 13440 | 13430 | 140 |
| 536 | 20240613 | 111700 | 670644410 | 13440 | 13440 | 13440 | 13430 | 86 |
| 537 | 20240613 | 111600 | 669488650 | 13430 | 13450 | 13450 | 13430 | 691 |
| 538 | 20240613 | 111500 | 660197500 | 13450 | 13450 | 13460 | 13450 | 75 |
| 539 | 20240613 | 111400 | 659188710 | 13450 | 13450 | 13460 | 13450 | 87 |
| 540 | 20240613 | 111300 | 658017960 | 13450 | 13450 | 13460 | 13450 | 62 |
| 541 | 20240613 | 111200 | 657183780 | 13450 | 13440 | 13450 | 13440 | 92 |
| 542 | 20240613 | 111100 | 655946420 | 13440 | 13450 | 13450 | 13440 | 43 |
| 543 | 20240613 | 111000 | 655368100 | 13450 | 13450 | 13450 | 13430 | 260 |
| 544 | 20240613 | 110900 | 651873530 | 13430 | 13460 | 13460 | 13430 | 39 |
| 545 | 20240613 | 110800 | 651348960 | 13450 | 13450 | 13460 | 13450 | 315 |
| 546 | 20240613 | 110700 | 647112040 | 13460 | 13450 | 13460 | 13450 | 129 |
| 547 | 20240613 | 110600 | 645376430 | 13450 | 13460 | 13460 | 13450 | 71 |
| 548 | 20240613 | 110500 | 644421440 | 13450 | 13450 | 13460 | 13450 | 162 |
| 549 | 20240613 | 110400 | 642241460 | 13460 | 13450 | 13460 | 13450 | 133 |
| 550 | 20240613 | 110300 | 640451990 | 13450 | 13460 | 13460 | 13450 | 1301 |
| 551 | 20240613 | 110200 | 622950210 | 13460 | 13460 | 13470 | 13460 | 116 |
| 552 | 20240613 | 110100 | 621388720 | 13460 | 13470 | 13470 | 13460 | 460 |
| 553 | 20240613 | 110000 | 615194600 | 13470 | 13480 | 13480 | 13470 | 243 |
| 554 | 20240613 | 105900 | 611920300 | 13480 | 13490 | 13500 | 13480 | 93 |
| 555 | 20240613 | 105800 | 610665600 | 13500 | 13470 | 13500 | 13470 | 2169 |
| 556 | 20240613 | 105700 | 581424110 | 13470 | 13480 | 13480 | 13450 | 2255 |
| 557 | 20240613 | 105600 | 551048900 | 13480 | 13470 | 13480 | 13470 | 15 |
| 558 | 20240613 | 105500 | 550846720 | 13470 | 13470 | 13480 | 13470 | 66 |
| 559 | 20240613 | 105400 | 549957080 | 13470 | 13480 | 13480 | 13470 | 340 |
| 560 | 20240613 | 105300 | 545377200 | 13480 | 13470 | 13480 | 13470 | 37 |
| 561 | 20240613 | 105200 | 544878580 | 13470 | 13480 | 13480 | 13470 | 77 |
| 562 | 20240613 | 105100 | 543840680 | 13470 | 13470 | 13480 | 13470 | 146 |
| 563 | 20240613 | 105000 | 541873980 | 13470 | 13470 | 13480 | 13470 | 11 |
| 564 | 20240613 | 104900 | 541725760 | 13490 | 13490 | 13490 | 13490 | 86 |
| 565 | 20240613 | 104800 | 540565620 | 13480 | 13490 | 13500 | 13480 | 366 |
| 566 | 20240613 | 104700 | 535630110 | 13490 | 13490 | 13500 | 13490 | 228 |
| 567 | 20240613 | 104600 | 532554340 | 13500 | 13490 | 13500 | 13480 | 159 |
| 568 | 20240613 | 104500 | 530409040 | 13490 | 13490 | 13500 | 13480 | 901 |
| 569 | 20240613 | 104400 | 518256050 | 13500 | 13460 | 13500 | 13460 | 1832 |
| 570 | 20240613 | 104300 | 493567730 | 13470 | 13440 | 13470 | 13440 | 3656 |
| 571 | 20240613 | 104200 | 444380250 | 13440 | 13430 | 13440 | 13430 | 202 |
| 572 | 20240613 | 104100 | 441666720 | 13430 | 13430 | 13440 | 13430 | 468 |
| 573 | 20240613 | 104000 | 435376940 | 13430 | 13420 | 13430 | 13420 | 137 |
| 574 | 20240613 | 103900 | 433537060 | 13430 | 13420 | 13430 | 13420 | 198 |
| 575 | 20240613 | 103800 | 430879580 | 13430 | 13390 | 13430 | 13390 | 2 |
| 576 | 20240613 | 103700 | 430852760 | 13430 | 13440 | 13440 | 13430 | 182 |
| 577 | 20240613 | 103600 | 428408420 | 13440 | 13430 | 13440 | 13430 | 207 |
| 578 | 20240613 | 103500 | 425627650 | 13440 | 13430 | 13440 | 13430 | 5 |
| 579 | 20240613 | 103400 | 425560460 | 13430 | 13430 | 13440 | 13430 | 121 |
| 580 | 20240613 | 103300 | 423935350 | 13430 | 13430 | 13440 | 13430 | 198 |
| 581 | 20240613 | 103200 | 421275570 | 13430 | 13430 | 13440 | 13430 | 23 |
| 582 | 20240613 | 103100 | 420966670 | 13440 | 13430 | 13440 | 13430 | 216 |
| 583 | 20240613 | 103000 | 418065670 | 13430 | 13400 | 13440 | 13400 | 2106 |
| 584 | 20240613 | 102900 | 389807450 | 13400 | 13380 | 13400 | 13380 | 887 |
| 585 | 20240613 | 102800 | 377925520 | 13380 | 13390 | 13390 | 13380 | 272 |
| 586 | 20240613 | 102700 | 374283470 | 13380 | 13380 | 13390 | 13380 | 166 |
| 587 | 20240613 | 102600 | 372061750 | 13380 | 13380 | 13380 | 13380 | 2 |
| 588 | 20240613 | 102500 | 372034990 | 13390 | 13380 | 13390 | 13380 | 29 |
| 589 | 20240613 | 102400 | 371646740 | 13380 | 13390 | 13390 | 13380 | 168 |
| 590 | 20240613 | 102300 | 369398220 | 13380 | 13380 | 13390 | 13370 | 528 |
| 591 | 20240613 | 102200 | 362332090 | 13370 | 13370 | 13380 | 13370 | 10 |
| 592 | 20240613 | 102100 | 362198340 | 13370 | 13370 | 13380 | 13360 | 198 |
| 593 | 20240613 | 102000 | 359550790 | 13370 | 13360 | 13380 | 13360 | 18 |
| 594 | 20240613 | 101900 | 359310120 | 13360 | 13370 | 13380 | 13360 | 422 |
| 595 | 20240613 | 101800 | 353671650 | 13360 | 13380 | 13380 | 13360 | 174 |
| 596 | 20240613 | 101700 | 351345650 | 13380 | 13380 | 13380 | 13380 | 8 |
| 597 | 20240613 | 101600 | 351238610 | 13370 | 13360 | 13370 | 13360 | 21 |
| 598 | 20240613 | 101500 | 350957850 | 13370 | 13380 | 13380 | 13360 | 173 |
| 599 | 20240613 | 101400 | 348645220 | 13380 | 13370 | 13380 | 13370 | 73 |
| 600 | 20240613 | 101300 | 347668580 | 13370 | 13370 | 13370 | 13370 | 47 |
| 601 | 20240613 | 101200 | 347040190 | 13380 | 13380 | 13380 | 13360 | 149 |
| 602 | 20240613 | 101100 | 345048240 | 13380 | 13380 | 13380 | 13380 | 70 |
| 603 | 20240613 | 101000 | 344111640 | 13360 | 13360 | 13360 | 13360 | 1 |
| 604 | 20240613 | 100900 | 344098280 | 13380 | 13370 | 13380 | 13360 | 132 |
| 605 | 20240613 | 100800 | 342333770 | 13380 | 13370 | 13380 | 13370 | 90 |
| 606 | 20240613 | 100700 | 341129590 | 13370 | 13370 | 13370 | 13370 | 0 |
| 607 | 20240613 | 100600 | 341129590 | 13370 | 13370 | 13370 | 13370 | 66 |
| 608 | 20240613 | 100500 | 340247170 | 13370 | 13370 | 13380 | 13320 | 1639 |
| 609 | 20240613 | 100400 | 318351470 | 13370 | 13370 | 13370 | 13370 | 0 |
| 610 | 20240613 | 100300 | 318351470 | 13370 | 13370 | 13370 | 13370 | 11 |
| 611 | 20240613 | 100200 | 318204400 | 13370 | 13370 | 13370 | 13370 | 1 |
| 612 | 20240613 | 100100 | 318191030 | 13370 | 13360 | 13370 | 13360 | 504 |
| 613 | 20240613 | 100000 | 311452980 | 13370 | 13360 | 13370 | 13360 | 82 |
| 614 | 20240613 | 095900 | 310356660 | 13360 | 13360 | 13360 | 13360 | 88 |
| 615 | 20240613 | 095800 | 309180980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 616 | 20240613 | 095700 | 309180980 | 13360 | 13360 | 13360 | 13360 | 0 |
| 617 | 20240613 | 095600 | 309180980 | 13360 | 13360 | 13360 | 13360 | 1 |
| 618 | 20240613 | 095500 | 309167620 | 13360 | 13360 | 13360 | 13360 | 45 |
| 619 | 20240613 | 095400 | 308566420 | 13350 | 13350 | 13350 | 13350 | 116 |
| 620 | 20240613 | 095300 | 307017820 | 13350 | 13350 | 13350 | 13350 | 37 |
| 621 | 20240613 | 095200 | 306523870 | 13360 | 13360 | 13360 | 13360 | 49 |
| 622 | 20240613 | 095100 | 305869230 | 13360 | 13360 | 13360 | 13360 | 47 |
| 623 | 20240613 | 095000 | 305241310 | 13310 | 13310 | 13310 | 13310 | 4 |
| 624 | 20240613 | 094900 | 305188070 | 13310 | 13310 | 13310 | 13310 | 1 |
| 625 | 20240613 | 094800 | 305174760 | 13310 | 13310 | 13310 | 13310 | 0 |
| 626 | 20240613 | 094700 | 305174760 | 13310 | 13320 | 13320 | 13310 | 611 |
| 627 | 20240613 | 094600 | 297039270 | 13320 | 13360 | 13360 | 13320 | 99 |
| 628 | 20240613 | 094500 | 295718710 | 13310 | 13340 | 13340 | 13310 | 2664 |
| 629 | 20240613 | 094400 | 260228600 | 13330 | 13380 | 13380 | 13330 | 1094 |
| 630 | 20240613 | 094300 | 245639000 | 13330 | 13370 | 13370 | 13330 | 1003 |
| 631 | 20240613 | 094200 | 232256060 | 13370 | 13370 | 13370 | 13370 | 96 |
| 632 | 20240613 | 094100 | 230972540 | 13380 | 13380 | 13380 | 13380 | 2 |
| 633 | 20240613 | 094000 | 230945780 | 13380 | 13380 | 13380 | 13340 | 1057 |
| 634 | 20240613 | 093900 | 216843120 | 13340 | 13390 | 13390 | 13340 | 512 |
| 635 | 20240613 | 093800 | 210006240 | 13360 | 13380 | 13390 | 13350 | 514 |
| 636 | 20240613 | 093700 | 203141860 | 13390 | 13390 | 13390 | 13370 | 13 |
| 637 | 20240613 | 093600 | 202967810 | 13360 | 13390 | 13390 | 13350 | 584 |
| 638 | 20240613 | 093500 | 195166210 | 13390 | 13390 | 13390 | 13390 | 1 |
| 639 | 20240613 | 093400 | 195152820 | 13380 | 13360 | 13390 | 13350 | 659 |
| 640 | 20240613 | 093300 | 186349150 | 13360 | 13360 | 13360 | 13360 | 1 |
| 641 | 20240613 | 093200 | 186335790 | 13360 | 13360 | 13390 | 13350 | 1021 |
| 642 | 20240613 | 093100 | 172702660 | 13360 | 13390 | 13390 | 13360 | 531 |
| 643 | 20240613 | 093000 | 165605680 | 13360 | 13400 | 13400 | 13360 | 401 |
| 644 | 20240613 | 092900 | 160244540 | 13400 | 13400 | 13400 | 13360 | 541 |
| 645 | 20240613 | 092800 | 153009240 | 13400 | 13400 | 13400 | 13400 | 280 |
| 646 | 20240613 | 092700 | 149257240 | 13410 | 13400 | 13430 | 13400 | 429 |
| 647 | 20240613 | 092600 | 143503270 | 13400 | 13400 | 13410 | 13400 | 12 |
| 648 | 20240613 | 092500 | 143342370 | 13420 | 13420 | 13440 | 13410 | 2041 |
| 649 | 20240613 | 092400 | 115944970 | 13410 | 13400 | 13410 | 13400 | 507 |
| 650 | 20240613 | 092300 | 109146130 | 13410 | 13390 | 13410 | 13390 | 268 |
| 651 | 20240613 | 092200 | 105555520 | 13360 | 13360 | 13360 | 13360 | 1 |
| 652 | 20240613 | 092100 | 105542160 | 13360 | 13390 | 13390 | 13360 | 551 |
| 653 | 20240613 | 092000 | 98171660 | 13380 | 13380 | 13380 | 13380 | 1 |
| 654 | 20240613 | 091900 | 98158280 | 13390 | 13390 | 13390 | 13390 | 110 |
| 655 | 20240613 | 091800 | 96685380 | 13390 | 13400 | 13400 | 13390 | 667 |
| 656 | 20240613 | 091700 | 87751710 | 13400 | 13350 | 13400 | 13350 | 247 |
| 657 | 20240613 | 091600 | 84442110 | 13350 | 13400 | 13400 | 13350 | 48 |
| 658 | 20240613 | 091500 | 83798960 | 13400 | 13400 | 13400 | 13400 | 94 |
| 659 | 20240613 | 091400 | 82539360 | 13370 | 13390 | 13390 | 13350 | 2215 |
| 660 | 20240613 | 091300 | 52963490 | 13400 | 13400 | 13400 | 13370 | 187 |
| 661 | 20240613 | 091200 | 50459090 | 13410 | 13400 | 13410 | 13400 | 151 |
| 662 | 20240613 | 091100 | 48435590 | 13410 | 13410 | 13410 | 13410 | 141 |
| 663 | 20240613 | 091000 | 46544780 | 13410 | 13410 | 13410 | 13410 | 560 |
| 664 | 20240613 | 090900 | 39035180 | 13410 | 13410 | 13410 | 13410 | 146 |
| 665 | 20240613 | 090800 | 37077320 | 13420 | 13420 | 13420 | 13420 | 8 |
| 666 | 20240613 | 090700 | 36969960 | 13410 | 13410 | 13410 | 13410 | 183 |
| 667 | 20240613 | 090600 | 34515930 | 13410 | 13410 | 13410 | 13410 | 50 |
| 668 | 20240613 | 090500 | 33845430 | 13370 | 13420 | 13440 | 13370 | 244 |
| 669 | 20240613 | 090400 | 30571330 | 13420 | 13420 | 13430 | 13420 | 331 |
| 670 | 20240613 | 090300 | 26127750 | 13410 | 13390 | 13420 | 13380 | 715 |
| 671 | 20240613 | 090200 | 16544390 | 13390 | 13390 | 13390 | 13380 | 52 |
| 672 | 20240613 | 090100 | 15848570 | 13400 | 13380 | 13400 | 13370 | 289 |
| 673 | 20240613 | 090000 | 11980760 | 13390 | 13290 | 13390 | 13290 | 899 |