34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240614 | 194200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 14780 |
| 3 | 20240614 | 194100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 4 | 20240614 | 194000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 5 | 20240614 | 193900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 6 | 20240614 | 193800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 7 | 20240614 | 193700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 8 | 20240614 | 193600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 9 | 20240614 | 193500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 10 | 20240614 | 193400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 11 | 20240614 | 193300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 12 | 20240614 | 193200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 13 | 20240614 | 193100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 14 | 20240614 | 193000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 15 | 20240614 | 192900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 16 | 20240614 | 192800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 17 | 20240614 | 192700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 18 | 20240614 | 192600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 19 | 20240614 | 192500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 20 | 20240614 | 192400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 21 | 20240614 | 192300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 22 | 20240614 | 192200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 23 | 20240614 | 192100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 24 | 20240614 | 192000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 25 | 20240614 | 191900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 26 | 20240614 | 191800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 27 | 20240614 | 191700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 28 | 20240614 | 191600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 29 | 20240614 | 191500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 30 | 20240614 | 191400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 31 | 20240614 | 191300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 32 | 20240614 | 191200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 14780 |
| 33 | 20240614 | 191100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 34 | 20240614 | 191000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 35 | 20240614 | 190900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 36 | 20240614 | 190800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 37 | 20240614 | 190700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 38 | 20240614 | 190600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 39 | 20240614 | 190500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 40 | 20240614 | 190400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 41 | 20240614 | 190300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 42 | 20240614 | 190200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 43 | 20240614 | 190100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 44 | 20240614 | 190000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 45 | 20240614 | 185900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 46 | 20240614 | 185800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 47 | 20240614 | 185700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 48 | 20240614 | 185600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 49 | 20240614 | 185500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 50 | 20240614 | 185400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 51 | 20240614 | 185300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 52 | 20240614 | 185200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 53 | 20240614 | 185100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 54 | 20240614 | 185000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 55 | 20240614 | 184900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 56 | 20240614 | 184800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 57 | 20240614 | 184700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 58 | 20240614 | 184600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 59 | 20240614 | 184500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 60 | 20240614 | 184400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 61 | 20240614 | 184300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 62 | 20240614 | 184200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 14780 |
| 63 | 20240614 | 184100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 64 | 20240614 | 184000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 65 | 20240614 | 183900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 66 | 20240614 | 183800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 67 | 20240614 | 183700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 68 | 20240614 | 183600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 69 | 20240614 | 183500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 70 | 20240614 | 183400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 71 | 20240614 | 183300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 72 | 20240614 | 183200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 73 | 20240614 | 183100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 74 | 20240614 | 183000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 75 | 20240614 | 182900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 76 | 20240614 | 182800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 77 | 20240614 | 182700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 78 | 20240614 | 182600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 79 | 20240614 | 182500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 80 | 20240614 | 182400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 81 | 20240614 | 182300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 82 | 20240614 | 182200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 83 | 20240614 | 182100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 84 | 20240614 | 182000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 85 | 20240614 | 181900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 86 | 20240614 | 181800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 87 | 20240614 | 181700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 88 | 20240614 | 181600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 89 | 20240614 | 181500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 90 | 20240614 | 181400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 91 | 20240614 | 181300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 92 | 20240614 | 181200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 14780 |
| 93 | 20240614 | 181100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 94 | 20240614 | 181000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 95 | 20240614 | 180900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 96 | 20240614 | 180800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 97 | 20240614 | 180700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 98 | 20240614 | 180600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 99 | 20240614 | 180500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 100 | 20240614 | 180400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 101 | 20240614 | 180300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 102 | 20240614 | 180200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 103 | 20240614 | 180100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 104 | 20240614 | 180000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 105 | 20240614 | 175900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 106 | 20240614 | 175800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 107 | 20240614 | 175700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 108 | 20240614 | 175600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 109 | 20240614 | 175500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 110 | 20240614 | 175400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 111 | 20240614 | 175300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 112 | 20240614 | 175200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 113 | 20240614 | 175100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 114 | 20240614 | 175000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 115 | 20240614 | 174900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 116 | 20240614 | 174800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 117 | 20240614 | 174700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 118 | 20240614 | 174600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 119 | 20240614 | 174500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 120 | 20240614 | 174400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 121 | 20240614 | 174300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 122 | 20240614 | 174200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 14780 |
| 123 | 20240614 | 174100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 124 | 20240614 | 174000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 125 | 20240614 | 173900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 126 | 20240614 | 173800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 127 | 20240614 | 173700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 128 | 20240614 | 173600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 129 | 20240614 | 173500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 130 | 20240614 | 173400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 131 | 20240614 | 173300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 132 | 20240614 | 173200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 133 | 20240614 | 173100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 134 | 20240614 | 173000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 135 | 20240614 | 172900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 136 | 20240614 | 172800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 137 | 20240614 | 172700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 138 | 20240614 | 172600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 139 | 20240614 | 172500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 140 | 20240614 | 172400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 141 | 20240614 | 172300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 142 | 20240614 | 172200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 143 | 20240614 | 172100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 144 | 20240614 | 172000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 145 | 20240614 | 171900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 146 | 20240614 | 171800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 147 | 20240614 | 171700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 148 | 20240614 | 171600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 149 | 20240614 | 171500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 150 | 20240614 | 171400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 151 | 20240614 | 171300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 152 | 20240614 | 171200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 14780 |
| 153 | 20240614 | 171100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 154 | 20240614 | 171000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 155 | 20240614 | 170900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 156 | 20240614 | 170800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 157 | 20240614 | 170700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 158 | 20240614 | 170600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 159 | 20240614 | 170500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 160 | 20240614 | 170400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 161 | 20240614 | 170300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 162 | 20240614 | 170200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 163 | 20240614 | 170100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 164 | 20240614 | 170000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 165 | 20240614 | 165900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 166 | 20240614 | 165800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 167 | 20240614 | 165700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 168 | 20240614 | 165600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 169 | 20240614 | 165500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 170 | 20240614 | 165400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 171 | 20240614 | 165300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 172 | 20240614 | 165200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 173 | 20240614 | 165100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 174 | 20240614 | 165000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 175 | 20240614 | 164900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 176 | 20240614 | 164800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 177 | 20240614 | 164700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 178 | 20240614 | 164600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 179 | 20240614 | 164500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 180 | 20240614 | 164400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 181 | 20240614 | 164300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 182 | 20240614 | 164200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 14780 |
| 183 | 20240614 | 164100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 184 | 20240614 | 164000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 185 | 20240614 | 163900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 186 | 20240614 | 163800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 187 | 20240614 | 163700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 188 | 20240614 | 163600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 189 | 20240614 | 163500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 190 | 20240614 | 163400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 191 | 20240614 | 163300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 192 | 20240614 | 163200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 193 | 20240614 | 163100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 194 | 20240614 | 163000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 195 | 20240614 | 162900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 196 | 20240614 | 162800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 197 | 20240614 | 162700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 198 | 20240614 | 162600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 199 | 20240614 | 162500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 200 | 20240614 | 162400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 201 | 20240614 | 162300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 202 | 20240614 | 162200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 203 | 20240614 | 162100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 204 | 20240614 | 162000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 205 | 20240614 | 161900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 206 | 20240614 | 161800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 207 | 20240614 | 161700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 208 | 20240614 | 161600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 209 | 20240614 | 161500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 210 | 20240614 | 161400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 211 | 20240614 | 161300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 212 | 20240614 | 161200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 14780 |
| 213 | 20240614 | 161100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 214 | 20240614 | 161000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 215 | 20240614 | 160900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 216 | 20240614 | 160800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 217 | 20240614 | 160700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 218 | 20240614 | 160600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 219 | 20240614 | 160500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 220 | 20240614 | 160400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 221 | 20240614 | 160300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 222 | 20240614 | 160200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 223 | 20240614 | 160100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 224 | 20240614 | 160000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 225 | 20240614 | 155900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 226 | 20240614 | 155800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 227 | 20240614 | 155700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 228 | 20240614 | 155600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 229 | 20240614 | 155500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 230 | 20240614 | 155400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 231 | 20240614 | 155300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 232 | 20240614 | 155200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 233 | 20240614 | 155100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 234 | 20240614 | 155000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 235 | 20240614 | 154900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 236 | 20240614 | 154800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 237 | 20240614 | 154700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 238 | 20240614 | 154600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 239 | 20240614 | 154500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 240 | 20240614 | 154400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 241 | 20240614 | 154300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 242 | 20240614 | 154200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 14780 |
| 243 | 20240614 | 154100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 244 | 20240614 | 154000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 245 | 20240614 | 153900 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 246 | 20240614 | 153800 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 247 | 20240614 | 153700 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 248 | 20240614 | 153600 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 249 | 20240614 | 153500 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 250 | 20240614 | 153400 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 251 | 20240614 | 153300 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 252 | 20240614 | 153200 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 253 | 20240614 | 153100 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 0 |
| 254 | 20240614 | 153000 | 2828615590 | 13650 | 13650 | 13650 | 13650 | 14780 |
| 255 | 20240614 | 152900 | 2626868590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 256 | 20240614 | 152800 | 2626868590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 257 | 20240614 | 152700 | 2626868590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 258 | 20240614 | 152600 | 2626868590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 259 | 20240614 | 152500 | 2626868590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 260 | 20240614 | 152400 | 2626868590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 261 | 20240614 | 152300 | 2626868590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 262 | 20240614 | 152200 | 2626868590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 263 | 20240614 | 152100 | 2626868590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 264 | 20240614 | 152000 | 2626868590 | 13600 | 13600 | 13600 | 13600 | 0 |
| 265 | 20240614 | 151900 | 2626868590 | 13600 | 13620 | 13630 | 13600 | 1629 |
| 266 | 20240614 | 151800 | 2604698250 | 13630 | 13610 | 13630 | 13610 | 135 |
| 267 | 20240614 | 151700 | 2602859660 | 13600 | 13610 | 13630 | 13600 | 82 |
| 268 | 20240614 | 151600 | 2601743680 | 13600 | 13600 | 13630 | 13600 | 342 |
| 269 | 20240614 | 151500 | 2597090470 | 13600 | 13620 | 13640 | 13600 | 578 |
| 270 | 20240614 | 151400 | 2589217600 | 13620 | 13620 | 13650 | 13620 | 2224 |
| 271 | 20240614 | 151300 | 2558887310 | 13630 | 13600 | 13640 | 13590 | 3556 |
| 272 | 20240614 | 151200 | 2510435500 | 13600 | 13610 | 13620 | 13600 | 522 |
| 273 | 20240614 | 151100 | 2503335410 | 13600 | 13600 | 13610 | 13590 | 692 |
| 274 | 20240614 | 151000 | 2493929520 | 13600 | 13600 | 13610 | 13600 | 1460 |
| 275 | 20240614 | 150900 | 2474072750 | 13610 | 13620 | 13620 | 13600 | 200 |
| 276 | 20240614 | 150800 | 2471351570 | 13600 | 13620 | 13620 | 13600 | 973 |
| 277 | 20240614 | 150700 | 2458108650 | 13610 | 13620 | 13620 | 13610 | 164 |
| 278 | 20240614 | 150600 | 2455876070 | 13610 | 13620 | 13620 | 13610 | 489 |
| 279 | 20240614 | 150500 | 2449220130 | 13620 | 13620 | 13620 | 13610 | 271 |
| 280 | 20240614 | 150400 | 2445530310 | 13620 | 13620 | 13620 | 13610 | 239 |
| 281 | 20240614 | 150300 | 2442276710 | 13610 | 13620 | 13620 | 13610 | 320 |
| 282 | 20240614 | 150200 | 2437920190 | 13610 | 13630 | 13630 | 13610 | 1770 |
| 283 | 20240614 | 150100 | 2413812710 | 13630 | 13640 | 13640 | 13620 | 116 |
| 284 | 20240614 | 150000 | 2412231660 | 13640 | 13630 | 13640 | 13620 | 176 |
| 285 | 20240614 | 145900 | 2409833210 | 13630 | 13640 | 13640 | 13620 | 280 |
| 286 | 20240614 | 145800 | 2406017900 | 13640 | 13630 | 13640 | 13620 | 180 |
| 287 | 20240614 | 145700 | 2403564630 | 13630 | 13630 | 13630 | 13620 | 163 |
| 288 | 20240614 | 145600 | 2401343780 | 13630 | 13640 | 13640 | 13620 | 326 |
| 289 | 20240614 | 145500 | 2396900020 | 13630 | 13630 | 13640 | 13620 | 281 |
| 290 | 20240614 | 145400 | 2393070050 | 13630 | 13630 | 13630 | 13620 | 335 |
| 291 | 20240614 | 145300 | 2388504830 | 13630 | 13630 | 13630 | 13610 | 118 |
| 292 | 20240614 | 145200 | 2386898050 | 13630 | 13630 | 13640 | 13610 | 340 |
| 293 | 20240614 | 145100 | 2382263480 | 13640 | 13640 | 13640 | 13630 | 168 |
| 294 | 20240614 | 145000 | 2379972800 | 13640 | 13640 | 13640 | 13610 | 2052 |
| 295 | 20240614 | 144900 | 2352008430 | 13640 | 13620 | 13640 | 13610 | 668 |
| 296 | 20240614 | 144800 | 2342911020 | 13610 | 13620 | 13620 | 13610 | 247 |
| 297 | 20240614 | 144700 | 2339548790 | 13610 | 13640 | 13640 | 13610 | 187 |
| 298 | 20240614 | 144600 | 2337002620 | 13630 | 13640 | 13640 | 13620 | 686 |
| 299 | 20240614 | 144500 | 2327658060 | 13630 | 13630 | 13630 | 13620 | 652 |
| 300 | 20240614 | 144400 | 2318773260 | 13630 | 13630 | 13630 | 13620 | 169 |
| 301 | 20240614 | 144300 | 2316470630 | 13630 | 13610 | 13630 | 13610 | 195 |
| 302 | 20240614 | 144200 | 2313814440 | 13630 | 13620 | 13630 | 13610 | 208 |
| 303 | 20240614 | 144100 | 2310981770 | 13620 | 13630 | 13630 | 13610 | 223 |
| 304 | 20240614 | 144000 | 2307945440 | 13630 | 13630 | 13630 | 13610 | 207 |
| 305 | 20240614 | 143900 | 2305126130 | 13630 | 13630 | 13630 | 13610 | 127 |
| 306 | 20240614 | 143800 | 2303396720 | 13630 | 13630 | 13630 | 13610 | 838 |
| 307 | 20240614 | 143700 | 2291990180 | 13630 | 13620 | 13630 | 13620 | 177 |
| 308 | 20240614 | 143600 | 2289578680 | 13620 | 13620 | 13630 | 13610 | 121 |
| 309 | 20240614 | 143500 | 2287930880 | 13620 | 13630 | 13630 | 13610 | 136 |
| 310 | 20240614 | 143400 | 2286078110 | 13620 | 13630 | 13630 | 13620 | 281 |
| 311 | 20240614 | 143300 | 2282250440 | 13630 | 13630 | 13630 | 13620 | 159 |
| 312 | 20240614 | 143200 | 2280084220 | 13630 | 13620 | 13630 | 13620 | 222 |
| 313 | 20240614 | 143100 | 2277059160 | 13630 | 13630 | 13630 | 13620 | 246 |
| 314 | 20240614 | 143000 | 2273708060 | 13630 | 13630 | 13630 | 13620 | 245 |
| 315 | 20240614 | 142900 | 2270369550 | 13630 | 13630 | 13630 | 13620 | 322 |
| 316 | 20240614 | 142800 | 2265981660 | 13630 | 13630 | 13630 | 13620 | 149 |
| 317 | 20240614 | 142700 | 2263951630 | 13630 | 13630 | 13630 | 13620 | 261 |
| 318 | 20240614 | 142600 | 2260396050 | 13630 | 13620 | 13630 | 13610 | 144 |
| 319 | 20240614 | 142500 | 2258435400 | 13620 | 13620 | 13630 | 13610 | 69 |
| 320 | 20240614 | 142400 | 2257495670 | 13620 | 13620 | 13630 | 13610 | 630 |
| 321 | 20240614 | 142300 | 2248916600 | 13620 | 13620 | 13620 | 13610 | 147 |
| 322 | 20240614 | 142200 | 2246915290 | 13620 | 13630 | 13630 | 13610 | 2003 |
| 323 | 20240614 | 142100 | 2219633110 | 13630 | 13630 | 13640 | 13620 | 359 |
| 324 | 20240614 | 142000 | 2214739730 | 13630 | 13630 | 13630 | 13620 | 259 |
| 325 | 20240614 | 141900 | 2211211430 | 13630 | 13630 | 13630 | 13620 | 133 |
| 326 | 20240614 | 141800 | 2209399480 | 13630 | 13640 | 13640 | 13620 | 239 |
| 327 | 20240614 | 141700 | 2206142470 | 13640 | 13630 | 13640 | 13620 | 1735 |
| 328 | 20240614 | 141600 | 2182491530 | 13630 | 13630 | 13630 | 13620 | 217 |
| 329 | 20240614 | 141500 | 2179534910 | 13620 | 13630 | 13630 | 13620 | 215 |
| 330 | 20240614 | 141400 | 2176605790 | 13630 | 13620 | 13630 | 13620 | 410 |
| 331 | 20240614 | 141300 | 2171021080 | 13620 | 13620 | 13620 | 13610 | 938 |
| 332 | 20240614 | 141200 | 2158247380 | 13610 | 13620 | 13630 | 13610 | 337 |
| 333 | 20240614 | 141100 | 2153657240 | 13620 | 13620 | 13620 | 13610 | 145 |
| 334 | 20240614 | 141000 | 2151683160 | 13620 | 13620 | 13620 | 13610 | 255 |
| 335 | 20240614 | 140900 | 2148211870 | 13620 | 13630 | 13630 | 13610 | 565 |
| 336 | 20240614 | 140800 | 2140516030 | 13630 | 13630 | 13630 | 13620 | 164 |
| 337 | 20240614 | 140700 | 2138281670 | 13630 | 13630 | 13630 | 13620 | 152 |
| 338 | 20240614 | 140600 | 2136210740 | 13630 | 13630 | 13630 | 13620 | 1574 |
| 339 | 20240614 | 140500 | 2114770860 | 13630 | 13640 | 13640 | 13620 | 1359 |
| 340 | 20240614 | 140400 | 2096246990 | 13640 | 13630 | 13640 | 13630 | 2030 |
| 341 | 20240614 | 140300 | 2068567170 | 13630 | 13630 | 13630 | 13620 | 255 |
| 342 | 20240614 | 140200 | 2065093380 | 13630 | 13630 | 13630 | 13620 | 254 |
| 343 | 20240614 | 140100 | 2061633200 | 13630 | 13630 | 13630 | 13620 | 158 |
| 344 | 20240614 | 140000 | 2059480530 | 13630 | 13620 | 13630 | 13620 | 765 |
| 345 | 20240614 | 135900 | 2049059430 | 13630 | 13630 | 13630 | 13620 | 222 |
| 346 | 20240614 | 135800 | 2046035370 | 13630 | 13640 | 13640 | 13610 | 159 |
| 347 | 20240614 | 135700 | 2043869210 | 13640 | 13630 | 13640 | 13620 | 699 |
| 348 | 20240614 | 135600 | 2034348090 | 13640 | 13610 | 13640 | 13610 | 258 |
| 349 | 20240614 | 135500 | 2030834520 | 13610 | 13610 | 13640 | 13610 | 208 |
| 350 | 20240614 | 135400 | 2028000760 | 13640 | 13630 | 13640 | 13620 | 791 |
| 351 | 20240614 | 135300 | 2017225350 | 13630 | 13640 | 13640 | 13630 | 84 |
| 352 | 20240614 | 135200 | 2016079890 | 13640 | 13630 | 13640 | 13610 | 1675 |
| 353 | 20240614 | 135100 | 1993252060 | 13630 | 13610 | 13630 | 13610 | 1104 |
| 354 | 20240614 | 135000 | 1978223140 | 13610 | 13630 | 13630 | 13610 | 623 |
| 355 | 20240614 | 134900 | 1969741620 | 13630 | 13640 | 13640 | 13610 | 274 |
| 356 | 20240614 | 134800 | 1966010120 | 13640 | 13610 | 13640 | 13610 | 578 |
| 357 | 20240614 | 134700 | 1958138070 | 13620 | 13630 | 13630 | 13610 | 709 |
| 358 | 20240614 | 134600 | 1948484100 | 13630 | 13650 | 13650 | 13620 | 300 |
| 359 | 20240614 | 134500 | 1944393920 | 13640 | 13630 | 13650 | 13610 | 7211 |
| 360 | 20240614 | 134400 | 1846136580 | 13640 | 13610 | 13640 | 13600 | 5474 |
| 361 | 20240614 | 134300 | 1771622500 | 13610 | 13610 | 13610 | 13600 | 459 |
| 362 | 20240614 | 134200 | 1765379280 | 13610 | 13610 | 13620 | 13610 | 1158 |
| 363 | 20240614 | 134100 | 1749618350 | 13610 | 13610 | 13620 | 13600 | 1034 |
| 364 | 20240614 | 134000 | 1735546380 | 13610 | 13610 | 13610 | 13600 | 111 |
| 365 | 20240614 | 133900 | 1734036450 | 13610 | 13610 | 13610 | 13600 | 135 |
| 366 | 20240614 | 133800 | 1732200380 | 13610 | 13610 | 13610 | 13600 | 218 |
| 367 | 20240614 | 133700 | 1729235210 | 13600 | 13610 | 13610 | 13600 | 101 |
| 368 | 20240614 | 133600 | 1727861370 | 13610 | 13580 | 13610 | 13580 | 730 |
| 369 | 20240614 | 133500 | 1717935890 | 13580 | 13590 | 13590 | 13570 | 234 |
| 370 | 20240614 | 133400 | 1714757660 | 13580 | 13580 | 13600 | 13580 | 129 |
| 371 | 20240614 | 133300 | 1713005320 | 13570 | 13580 | 13600 | 13570 | 758 |
| 372 | 20240614 | 133200 | 1702712080 | 13580 | 13590 | 13590 | 13560 | 285 |
| 373 | 20240614 | 133100 | 1698841310 | 13590 | 13580 | 13590 | 13560 | 705 |
| 374 | 20240614 | 133000 | 1689269810 | 13580 | 13580 | 13590 | 13550 | 414 |
| 375 | 20240614 | 132900 | 1683651430 | 13580 | 13580 | 13590 | 13570 | 660 |
| 376 | 20240614 | 132800 | 1674689040 | 13590 | 13590 | 13590 | 13580 | 270 |
| 377 | 20240614 | 132700 | 1671022150 | 13590 | 13590 | 13590 | 13580 | 132 |
| 378 | 20240614 | 132600 | 1669229040 | 13590 | 13590 | 13600 | 13580 | 368 |
| 379 | 20240614 | 132500 | 1664227230 | 13590 | 13590 | 13600 | 13590 | 83 |
| 380 | 20240614 | 132400 | 1663099150 | 13590 | 13590 | 13600 | 13590 | 1025 |
| 381 | 20240614 | 132300 | 1649169370 | 13590 | 13600 | 13600 | 13580 | 375 |
| 382 | 20240614 | 132200 | 1644073820 | 13590 | 13590 | 13600 | 13590 | 241 |
| 383 | 20240614 | 132100 | 1640798430 | 13590 | 13580 | 13600 | 13580 | 890 |
| 384 | 20240614 | 132000 | 1628704320 | 13580 | 13580 | 13590 | 13580 | 1131 |
| 385 | 20240614 | 131900 | 1613344810 | 13590 | 13590 | 13600 | 13580 | 143 |
| 386 | 20240614 | 131800 | 1611402190 | 13590 | 13600 | 13600 | 13590 | 86 |
| 387 | 20240614 | 131700 | 1610233250 | 13590 | 13590 | 13590 | 13580 | 587 |
| 388 | 20240614 | 131600 | 1602256970 | 13580 | 13590 | 13590 | 13580 | 329 |
| 389 | 20240614 | 131500 | 1597788650 | 13570 | 13580 | 13580 | 13570 | 381 |
| 390 | 20240614 | 131400 | 1592615440 | 13570 | 13570 | 13570 | 13560 | 1374 |
| 391 | 20240614 | 131300 | 1573973880 | 13560 | 13570 | 13570 | 13560 | 234 |
| 392 | 20240614 | 131200 | 1570800310 | 13570 | 13580 | 13580 | 13570 | 75 |
| 393 | 20240614 | 131100 | 1569782310 | 13570 | 13580 | 13590 | 13570 | 494 |
| 394 | 20240614 | 131000 | 1563076490 | 13580 | 13570 | 13590 | 13570 | 455 |
| 395 | 20240614 | 130900 | 1556899020 | 13570 | 13590 | 13590 | 13570 | 481 |
| 396 | 20240614 | 130800 | 1550367640 | 13580 | 13590 | 13590 | 13580 | 88 |
| 397 | 20240614 | 130700 | 1549172540 | 13580 | 13590 | 13590 | 13580 | 580 |
| 398 | 20240614 | 130600 | 1541295690 | 13590 | 13580 | 13590 | 13580 | 1128 |
| 399 | 20240614 | 130500 | 1525966300 | 13580 | 13590 | 13590 | 13580 | 132 |
| 400 | 20240614 | 130400 | 1524173490 | 13580 | 13600 | 13600 | 13580 | 1196 |
| 401 | 20240614 | 130300 | 1507913300 | 13610 | 13630 | 13630 | 13610 | 62 |
| 402 | 20240614 | 130200 | 1507068970 | 13630 | 13610 | 13640 | 13610 | 306 |
| 403 | 20240614 | 130100 | 1502899700 | 13610 | 13610 | 13640 | 13610 | 705 |
| 404 | 20240614 | 130000 | 1493294820 | 13610 | 13600 | 13630 | 13600 | 278 |
| 405 | 20240614 | 125900 | 1489511330 | 13610 | 13590 | 13610 | 13590 | 226 |
| 406 | 20240614 | 125800 | 1486439480 | 13600 | 13600 | 13600 | 13590 | 53 |
| 407 | 20240614 | 125700 | 1485718690 | 13600 | 13600 | 13610 | 13590 | 110 |
| 408 | 20240614 | 125600 | 1484222590 | 13600 | 13590 | 13600 | 13590 | 310 |
| 409 | 20240614 | 125500 | 1480008390 | 13590 | 13600 | 13610 | 13590 | 137 |
| 410 | 20240614 | 125400 | 1478145790 | 13610 | 13600 | 13610 | 13600 | 479 |
| 411 | 20240614 | 125300 | 1471631060 | 13610 | 13610 | 13610 | 13590 | 1373 |
| 412 | 20240614 | 125200 | 1452963450 | 13630 | 13620 | 13630 | 13620 | 464 |
| 413 | 20240614 | 125100 | 1446643310 | 13630 | 13630 | 13630 | 13620 | 431 |
| 414 | 20240614 | 125000 | 1440770830 | 13640 | 13630 | 13640 | 13630 | 378 |
| 415 | 20240614 | 124900 | 1435618410 | 13630 | 13650 | 13650 | 13630 | 547 |
| 416 | 20240614 | 124800 | 1428160800 | 13640 | 13570 | 13650 | 13570 | 15021 |
| 417 | 20240614 | 124700 | 1223743460 | 13580 | 13550 | 13580 | 13550 | 446 |
| 418 | 20240614 | 124600 | 1217691090 | 13570 | 13540 | 13570 | 13540 | 498 |
| 419 | 20240614 | 124500 | 1210939380 | 13570 | 13570 | 13570 | 13550 | 224 |
| 420 | 20240614 | 124400 | 1207902850 | 13570 | 13560 | 13570 | 13550 | 111 |
| 421 | 20240614 | 124300 | 1206398220 | 13570 | 13540 | 13570 | 13540 | 171 |
| 422 | 20240614 | 124200 | 1204082160 | 13570 | 13540 | 13580 | 13540 | 182 |
| 423 | 20240614 | 124100 | 1201617780 | 13580 | 13490 | 13580 | 13490 | 11175 |
| 424 | 20240614 | 124000 | 1050231800 | 13510 | 13500 | 13510 | 13490 | 5713 |
| 425 | 20240614 | 123900 | 973107060 | 13500 | 13500 | 13500 | 13490 | 114 |
| 426 | 20240614 | 123800 | 971568830 | 13490 | 13500 | 13500 | 13490 | 189 |
| 427 | 20240614 | 123700 | 969019140 | 13500 | 13490 | 13500 | 13490 | 438 |
| 428 | 20240614 | 123600 | 963106910 | 13490 | 13480 | 13490 | 13480 | 298 |
| 429 | 20240614 | 123500 | 959087660 | 13480 | 13480 | 13490 | 13470 | 651 |
| 430 | 20240614 | 123400 | 950313970 | 13480 | 13490 | 13490 | 13470 | 171 |
| 431 | 20240614 | 123300 | 948010030 | 13480 | 13480 | 13490 | 13480 | 484 |
| 432 | 20240614 | 123200 | 941485640 | 13490 | 13470 | 13490 | 13470 | 146 |
| 433 | 20240614 | 123100 | 939518030 | 13470 | 13480 | 13480 | 13470 | 187 |
| 434 | 20240614 | 123000 | 936999070 | 13480 | 13480 | 13480 | 13480 | 33 |
| 435 | 20240614 | 122900 | 936554230 | 13490 | 13490 | 13490 | 13470 | 90 |
| 436 | 20240614 | 122800 | 935341670 | 13490 | 13490 | 13490 | 13470 | 194 |
| 437 | 20240614 | 122700 | 932727540 | 13490 | 13490 | 13490 | 13480 | 95 |
| 438 | 20240614 | 122600 | 931446770 | 13470 | 13470 | 13470 | 13470 | 77 |
| 439 | 20240614 | 122500 | 930409580 | 13490 | 13500 | 13500 | 13470 | 100 |
| 440 | 20240614 | 122400 | 929061570 | 13500 | 13480 | 13500 | 13480 | 180 |
| 441 | 20240614 | 122300 | 926635150 | 13500 | 13480 | 13500 | 13470 | 3097 |
| 442 | 20240614 | 122200 | 884828980 | 13480 | 13480 | 13480 | 13480 | 72 |
| 443 | 20240614 | 122100 | 883858420 | 13500 | 13490 | 13500 | 13480 | 288 |
| 444 | 20240614 | 122000 | 879974520 | 13490 | 13490 | 13490 | 13480 | 98 |
| 445 | 20240614 | 121900 | 878653270 | 13490 | 13480 | 13490 | 13480 | 583 |
| 446 | 20240614 | 121800 | 870794400 | 13480 | 13500 | 13500 | 13480 | 12 |
| 447 | 20240614 | 121700 | 870632450 | 13490 | 13500 | 13500 | 13480 | 340 |
| 448 | 20240614 | 121600 | 866046730 | 13500 | 13500 | 13500 | 13490 | 86 |
| 449 | 20240614 | 121500 | 864886500 | 13500 | 13490 | 13500 | 13490 | 100 |
| 450 | 20240614 | 121400 | 863537270 | 13500 | 13510 | 13510 | 13490 | 100 |
| 451 | 20240614 | 121300 | 862187980 | 13510 | 13490 | 13510 | 13490 | 99 |
| 452 | 20240614 | 121200 | 860852190 | 13490 | 13500 | 13500 | 13490 | 99 |
| 453 | 20240614 | 121100 | 859516490 | 13500 | 13490 | 13500 | 13490 | 93 |
| 454 | 20240614 | 121000 | 858261770 | 13500 | 13500 | 13510 | 13490 | 154 |
| 455 | 20240614 | 120900 | 856183480 | 13500 | 13500 | 13500 | 13490 | 85 |
| 456 | 20240614 | 120800 | 855036750 | 13500 | 13500 | 13510 | 13500 | 62 |
| 457 | 20240614 | 120700 | 854199740 | 13490 | 13490 | 13510 | 13480 | 263 |
| 458 | 20240614 | 120600 | 850652740 | 13490 | 13510 | 13510 | 13490 | 31 |
| 459 | 20240614 | 120500 | 850234490 | 13510 | 13510 | 13510 | 13490 | 84 |
| 460 | 20240614 | 120400 | 849101190 | 13510 | 13510 | 13510 | 13490 | 81 |
| 461 | 20240614 | 120300 | 848008420 | 13500 | 13500 | 13500 | 13480 | 435 |
| 462 | 20240614 | 120200 | 842138350 | 13490 | 13500 | 13500 | 13490 | 82 |
| 463 | 20240614 | 120100 | 841032120 | 13510 | 13500 | 13510 | 13490 | 126 |
| 464 | 20240614 | 120000 | 839331820 | 13500 | 13510 | 13510 | 13490 | 194 |
| 465 | 20240614 | 115900 | 836714010 | 13510 | 13500 | 13510 | 13490 | 188 |
| 466 | 20240614 | 115800 | 834176650 | 13500 | 13500 | 13500 | 13490 | 169 |
| 467 | 20240614 | 115700 | 831895920 | 13500 | 13510 | 13510 | 13500 | 26 |
| 468 | 20240614 | 115600 | 831544670 | 13490 | 13520 | 13520 | 13490 | 189 |
| 469 | 20240614 | 115500 | 828994760 | 13500 | 13520 | 13520 | 13500 | 82 |
| 470 | 20240614 | 115400 | 827887660 | 13520 | 13500 | 13520 | 13490 | 102 |
| 471 | 20240614 | 115300 | 826511190 | 13500 | 13490 | 13500 | 13490 | 198 |
| 472 | 20240614 | 115200 | 823839990 | 13490 | 13510 | 13520 | 13490 | 90 |
| 473 | 20240614 | 115100 | 822625050 | 13490 | 13490 | 13490 | 13490 | 192 |
| 474 | 20240614 | 115000 | 820034970 | 13490 | 13510 | 13510 | 13490 | 110 |
| 475 | 20240614 | 114900 | 818549960 | 13510 | 13510 | 13510 | 13500 | 710 |
| 476 | 20240614 | 114800 | 808964780 | 13510 | 13510 | 13510 | 13500 | 101 |
| 477 | 20240614 | 114700 | 807601040 | 13510 | 13510 | 13510 | 13500 | 105 |
| 478 | 20240614 | 114600 | 806183260 | 13510 | 13520 | 13520 | 13510 | 119 |
| 479 | 20240614 | 114500 | 804575450 | 13520 | 13520 | 13530 | 13520 | 50 |
| 480 | 20240614 | 114400 | 803899380 | 13520 | 13530 | 13530 | 13520 | 181 |
| 481 | 20240614 | 114300 | 801452040 | 13530 | 13520 | 13530 | 13510 | 344 |
| 482 | 20240614 | 114200 | 796800130 | 13520 | 13520 | 13520 | 13510 | 93 |
| 483 | 20240614 | 114100 | 795543540 | 13520 | 13520 | 13520 | 13510 | 91 |
| 484 | 20240614 | 114000 | 794313990 | 13510 | 13510 | 13510 | 13500 | 91 |
| 485 | 20240614 | 113900 | 793085330 | 13520 | 13500 | 13520 | 13500 | 109 |
| 486 | 20240614 | 113800 | 791613720 | 13510 | 13510 | 13510 | 13510 | 22 |
| 487 | 20240614 | 113700 | 791316500 | 13510 | 13510 | 13510 | 13500 | 269 |
| 488 | 20240614 | 113600 | 787682320 | 13520 | 13520 | 13520 | 13520 | 10 |
| 489 | 20240614 | 113500 | 787547120 | 13520 | 13520 | 13520 | 13510 | 125 |
| 490 | 20240614 | 113400 | 785858150 | 13520 | 13520 | 13520 | 13520 | 29 |
| 491 | 20240614 | 113300 | 785466070 | 13520 | 13520 | 13530 | 13520 | 66 |
| 492 | 20240614 | 113200 | 784573690 | 13520 | 13520 | 13520 | 13520 | 8 |
| 493 | 20240614 | 113100 | 784465530 | 13510 | 13520 | 13520 | 13510 | 119 |
| 494 | 20240614 | 113000 | 782857680 | 13520 | 13520 | 13520 | 13500 | 1069 |
| 495 | 20240614 | 112900 | 768418920 | 13520 | 13520 | 13520 | 13520 | 19 |
| 496 | 20240614 | 112800 | 768162040 | 13520 | 13520 | 13530 | 13520 | 157 |
| 497 | 20240614 | 112700 | 766039320 | 13520 | 13530 | 13530 | 13520 | 27 |
| 498 | 20240614 | 112600 | 765674020 | 13520 | 13530 | 13530 | 13520 | 148 |
| 499 | 20240614 | 112500 | 763672790 | 13520 | 13530 | 13530 | 13520 | 60 |
| 500 | 20240614 | 112400 | 762861490 | 13520 | 13530 | 13530 | 13520 | 291 |
| 501 | 20240614 | 112300 | 758925290 | 13530 | 13530 | 13530 | 13530 | 28 |
| 502 | 20240614 | 112200 | 758546450 | 13520 | 13520 | 13520 | 13520 | 53 |
| 503 | 20240614 | 112100 | 757829890 | 13520 | 13530 | 13530 | 13520 | 77 |
| 504 | 20240614 | 112000 | 756788750 | 13530 | 13520 | 13530 | 13520 | 56 |
| 505 | 20240614 | 111900 | 756031540 | 13520 | 13530 | 13530 | 13520 | 38 |
| 506 | 20240614 | 111800 | 755517620 | 13520 | 13520 | 13520 | 13520 | 272 |
| 507 | 20240614 | 111700 | 751840180 | 13510 | 13530 | 13540 | 13510 | 474 |
| 508 | 20240614 | 111600 | 745430360 | 13540 | 13550 | 13550 | 13540 | 618 |
| 509 | 20240614 | 111500 | 737062350 | 13550 | 13550 | 13550 | 13540 | 118 |
| 510 | 20240614 | 111400 | 735464320 | 13540 | 13540 | 13540 | 13530 | 281 |
| 511 | 20240614 | 111300 | 731660610 | 13540 | 13540 | 13540 | 13540 | 129 |
| 512 | 20240614 | 111200 | 729913950 | 13540 | 13540 | 13540 | 13540 | 25 |
| 513 | 20240614 | 111100 | 729575450 | 13540 | 13540 | 13540 | 13540 | 72 |
| 514 | 20240614 | 111000 | 728600570 | 13540 | 13540 | 13550 | 13540 | 438 |
| 515 | 20240614 | 110900 | 722669920 | 13540 | 13550 | 13550 | 13540 | 95 |
| 516 | 20240614 | 110800 | 721382680 | 13550 | 13540 | 13550 | 13530 | 269 |
| 517 | 20240614 | 110700 | 717740410 | 13530 | 13550 | 13550 | 13530 | 275 |
| 518 | 20240614 | 110600 | 714016840 | 13550 | 13550 | 13550 | 13550 | 4 |
| 519 | 20240614 | 110500 | 713962640 | 13540 | 13540 | 13540 | 13530 | 370 |
| 520 | 20240614 | 110400 | 708954870 | 13530 | 13540 | 13540 | 13530 | 35 |
| 521 | 20240614 | 110300 | 708480990 | 13530 | 13530 | 13550 | 13530 | 640 |
| 522 | 20240614 | 110200 | 699812390 | 13540 | 13540 | 13550 | 13540 | 1850 |
| 523 | 20240614 | 110100 | 674746630 | 13540 | 13520 | 13540 | 13520 | 2406 |
| 524 | 20240614 | 110000 | 642188310 | 13520 | 13520 | 13520 | 13510 | 130 |
| 525 | 20240614 | 105900 | 640431740 | 13520 | 13520 | 13520 | 13520 | 12 |
| 526 | 20240614 | 105800 | 640269500 | 13520 | 13510 | 13520 | 13510 | 305 |
| 527 | 20240614 | 105700 | 636148910 | 13520 | 13520 | 13520 | 13510 | 28 |
| 528 | 20240614 | 105600 | 635770360 | 13510 | 13510 | 13520 | 13510 | 215 |
| 529 | 20240614 | 105500 | 632864890 | 13510 | 13510 | 13510 | 13510 | 86 |
| 530 | 20240614 | 105400 | 631703030 | 13510 | 13510 | 13510 | 13510 | 30 |
| 531 | 20240614 | 105300 | 631297730 | 13500 | 13510 | 13510 | 13500 | 167 |
| 532 | 20240614 | 105200 | 629042960 | 13510 | 13510 | 13510 | 13510 | 11 |
| 533 | 20240614 | 105100 | 628894350 | 13510 | 13510 | 13510 | 13510 | 2 |
| 534 | 20240614 | 105000 | 628867330 | 13510 | 13510 | 13510 | 13510 | 36 |
| 535 | 20240614 | 104900 | 628380970 | 13500 | 13510 | 13510 | 13500 | 115 |
| 536 | 20240614 | 104800 | 626828370 | 13510 | 13510 | 13510 | 13510 | 18 |
| 537 | 20240614 | 104700 | 626585190 | 13510 | 13520 | 13520 | 13510 | 13 |
| 538 | 20240614 | 104600 | 626409490 | 13500 | 13500 | 13500 | 13490 | 165 |
| 539 | 20240614 | 104500 | 624183010 | 13500 | 13510 | 13510 | 13500 | 419 |
| 540 | 20240614 | 104400 | 618524430 | 13510 | 13520 | 13520 | 13510 | 55 |
| 541 | 20240614 | 104300 | 617781320 | 13520 | 13510 | 13520 | 13510 | 128 |
| 542 | 20240614 | 104200 | 616051920 | 13490 | 13510 | 13510 | 13490 | 325 |
| 543 | 20240614 | 104100 | 611666370 | 13510 | 13510 | 13510 | 13500 | 603 |
| 544 | 20240614 | 104000 | 603525760 | 13510 | 13510 | 13510 | 13500 | 670 |
| 545 | 20240614 | 103900 | 594477530 | 13520 | 13520 | 13520 | 13520 | 96 |
| 546 | 20240614 | 103800 | 593179610 | 13530 | 13530 | 13530 | 13520 | 76 |
| 547 | 20240614 | 103700 | 592151790 | 13530 | 13530 | 13530 | 13530 | 16 |
| 548 | 20240614 | 103600 | 591935310 | 13530 | 13530 | 13530 | 13520 | 256 |
| 549 | 20240614 | 103500 | 588473920 | 13520 | 13530 | 13530 | 13520 | 117 |
| 550 | 20240614 | 103400 | 586891930 | 13530 | 13540 | 13540 | 13530 | 42 |
| 551 | 20240614 | 103300 | 586323540 | 13540 | 13530 | 13540 | 13530 | 77 |
| 552 | 20240614 | 103200 | 585281690 | 13530 | 13530 | 13530 | 13520 | 130 |
| 553 | 20240614 | 103100 | 583523820 | 13510 | 13540 | 13540 | 13510 | 2053 |
| 554 | 20240614 | 103000 | 555774010 | 13530 | 13540 | 13540 | 13530 | 74 |
| 555 | 20240614 | 102900 | 554772520 | 13540 | 13520 | 13540 | 13520 | 707 |
| 556 | 20240614 | 102800 | 545206970 | 13520 | 13530 | 13530 | 13510 | 792 |
| 557 | 20240614 | 102700 | 534497940 | 13530 | 13520 | 13530 | 13520 | 442 |
| 558 | 20240614 | 102600 | 528522000 | 13520 | 13520 | 13520 | 13520 | 16 |
| 559 | 20240614 | 102500 | 528305680 | 13520 | 13520 | 13520 | 13510 | 123 |
| 560 | 20240614 | 102400 | 526643750 | 13520 | 13520 | 13520 | 13510 | 45 |
| 561 | 20240614 | 102300 | 526035360 | 13520 | 13510 | 13520 | 13510 | 64 |
| 562 | 20240614 | 102200 | 525170410 | 13510 | 13510 | 13510 | 13510 | 74 |
| 563 | 20240614 | 102100 | 524170670 | 13510 | 13520 | 13520 | 13500 | 120 |
| 564 | 20240614 | 102000 | 522549280 | 13520 | 13510 | 13520 | 13500 | 97 |
| 565 | 20240614 | 101900 | 521238750 | 13510 | 13510 | 13510 | 13500 | 44 |
| 566 | 20240614 | 101800 | 520644510 | 13510 | 13520 | 13520 | 13510 | 46 |
| 567 | 20240614 | 101700 | 520023010 | 13520 | 13520 | 13520 | 13510 | 371 |
| 568 | 20240614 | 101600 | 515010220 | 13520 | 13510 | 13520 | 13510 | 123 |
| 569 | 20240614 | 101500 | 513348310 | 13510 | 13510 | 13510 | 13510 | 27 |
| 570 | 20240614 | 101400 | 512983540 | 13510 | 13510 | 13510 | 13500 | 327 |
| 571 | 20240614 | 101300 | 508566800 | 13510 | 13510 | 13510 | 13510 | 39 |
| 572 | 20240614 | 101200 | 508039910 | 13510 | 13510 | 13510 | 13500 | 76 |
| 573 | 20240614 | 101100 | 507013620 | 13510 | 13500 | 13510 | 13490 | 183 |
| 574 | 20240614 | 101000 | 504543960 | 13500 | 13490 | 13500 | 13490 | 417 |
| 575 | 20240614 | 100900 | 498914470 | 13490 | 13490 | 13500 | 13490 | 150 |
| 576 | 20240614 | 100800 | 496890530 | 13500 | 13500 | 13500 | 13480 | 51 |
| 577 | 20240614 | 100700 | 496202260 | 13500 | 13490 | 13500 | 13490 | 564 |
| 578 | 20240614 | 100600 | 488592260 | 13490 | 13480 | 13490 | 13480 | 213 |
| 579 | 20240614 | 100500 | 485720960 | 13480 | 13440 | 13480 | 13440 | 1187 |
| 580 | 20240614 | 100400 | 469743590 | 13450 | 13460 | 13460 | 13450 | 457 |
| 581 | 20240614 | 100300 | 463596830 | 13460 | 13450 | 13460 | 13450 | 48 |
| 582 | 20240614 | 100200 | 462951130 | 13450 | 13430 | 13460 | 13430 | 17 |
| 583 | 20240614 | 100100 | 462722430 | 13460 | 13440 | 13460 | 13420 | 360 |
| 584 | 20240614 | 100000 | 457887190 | 13450 | 13450 | 13460 | 13440 | 302 |
| 585 | 20240614 | 095900 | 453826090 | 13460 | 13470 | 13470 | 13450 | 35 |
| 586 | 20240614 | 095800 | 453355010 | 13460 | 13460 | 13470 | 13450 | 503 |
| 587 | 20240614 | 095700 | 446584550 | 13460 | 13460 | 13460 | 13440 | 243 |
| 588 | 20240614 | 095600 | 443315990 | 13460 | 13460 | 13460 | 13440 | 106 |
| 589 | 20240614 | 095500 | 441890020 | 13450 | 13460 | 13460 | 13450 | 170 |
| 590 | 20240614 | 095400 | 439603170 | 13460 | 13460 | 13460 | 13450 | 70 |
| 591 | 20240614 | 095300 | 438660980 | 13460 | 13480 | 13480 | 13460 | 101 |
| 592 | 20240614 | 095200 | 437301180 | 13460 | 13480 | 13480 | 13460 | 31 |
| 593 | 20240614 | 095100 | 436883340 | 13450 | 13440 | 13480 | 13440 | 167 |
| 594 | 20240614 | 095000 | 434636490 | 13440 | 13430 | 13440 | 13420 | 205 |
| 595 | 20240614 | 094900 | 431882920 | 13440 | 13480 | 13480 | 13440 | 975 |
| 596 | 20240614 | 094800 | 418778370 | 13480 | 13440 | 13490 | 13430 | 272 |
| 597 | 20240614 | 094700 | 415123230 | 13440 | 13490 | 13490 | 13430 | 282 |
| 598 | 20240614 | 094600 | 411332180 | 13490 | 13460 | 13490 | 13430 | 156 |
| 599 | 20240614 | 094500 | 409235240 | 13460 | 13430 | 13460 | 13430 | 198 |
| 600 | 20240614 | 094400 | 406575050 | 13460 | 13460 | 13460 | 13420 | 1642 |
| 601 | 20240614 | 094300 | 384500080 | 13460 | 13470 | 13470 | 13450 | 957 |
| 602 | 20240614 | 094200 | 371621140 | 13470 | 13500 | 13500 | 13470 | 380 |
| 603 | 20240614 | 094100 | 366498710 | 13490 | 13520 | 13520 | 13490 | 34 |
| 604 | 20240614 | 094000 | 366039650 | 13520 | 13500 | 13520 | 13490 | 190 |
| 605 | 20240614 | 093900 | 363475480 | 13520 | 13500 | 13520 | 13490 | 161 |
| 606 | 20240614 | 093800 | 361302460 | 13500 | 13520 | 13520 | 13490 | 447 |
| 607 | 20240614 | 093700 | 355271710 | 13520 | 13510 | 13520 | 13490 | 1177 |
| 608 | 20240614 | 093600 | 339369120 | 13510 | 13510 | 13510 | 13500 | 172 |
| 609 | 20240614 | 093500 | 337045410 | 13510 | 13510 | 13520 | 13500 | 460 |
| 610 | 20240614 | 093400 | 330831170 | 13520 | 13520 | 13530 | 13520 | 119 |
| 611 | 20240614 | 093300 | 329222230 | 13520 | 13530 | 13530 | 13510 | 281 |
| 612 | 20240614 | 093200 | 325422700 | 13530 | 13520 | 13530 | 13500 | 547 |
| 613 | 20240614 | 093100 | 318025030 | 13530 | 13530 | 13530 | 13520 | 143 |
| 614 | 20240614 | 093000 | 316091140 | 13520 | 13520 | 13530 | 13520 | 399 |
| 615 | 20240614 | 092900 | 310692760 | 13520 | 13530 | 13530 | 13520 | 150 |
| 616 | 20240614 | 092800 | 308663730 | 13530 | 13530 | 13530 | 13520 | 188 |
| 617 | 20240614 | 092700 | 306121130 | 13520 | 13530 | 13530 | 13520 | 61 |
| 618 | 20240614 | 092600 | 305295830 | 13530 | 13530 | 13530 | 13520 | 375 |
| 619 | 20240614 | 092500 | 300223770 | 13530 | 13510 | 13530 | 13500 | 589 |
| 620 | 20240614 | 092400 | 292262890 | 13520 | 13520 | 13530 | 13520 | 380 |
| 621 | 20240614 | 092300 | 287123660 | 13530 | 13540 | 13540 | 13510 | 369 |
| 622 | 20240614 | 092200 | 282132470 | 13540 | 13560 | 13570 | 13540 | 552 |
| 623 | 20240614 | 092100 | 274652870 | 13570 | 13590 | 13610 | 13570 | 4002 |
| 624 | 20240614 | 092000 | 220225950 | 13590 | 13550 | 13590 | 13550 | 2091 |
| 625 | 20240614 | 091900 | 191841660 | 13560 | 13560 | 13570 | 13550 | 1451 |
| 626 | 20240614 | 091800 | 172171240 | 13560 | 13540 | 13560 | 13540 | 131 |
| 627 | 20240614 | 091700 | 170396910 | 13570 | 13550 | 13570 | 13520 | 1446 |
| 628 | 20240614 | 091600 | 150804170 | 13540 | 13490 | 13540 | 13490 | 2204 |
| 629 | 20240614 | 091500 | 120992670 | 13500 | 13510 | 13510 | 13490 | 600 |
| 630 | 20240614 | 091400 | 112891600 | 13510 | 13510 | 13510 | 13490 | 606 |
| 631 | 20240614 | 091300 | 104706080 | 13490 | 13470 | 13520 | 13470 | 1524 |
| 632 | 20240614 | 091200 | 84123870 | 13470 | 13470 | 13490 | 13460 | 312 |
| 633 | 20240614 | 091100 | 79919340 | 13470 | 13460 | 13470 | 13460 | 102 |
| 634 | 20240614 | 091000 | 78546390 | 13450 | 13450 | 13460 | 13410 | 1178 |
| 635 | 20240614 | 090900 | 62736190 | 13450 | 13400 | 13450 | 13400 | 554 |
| 636 | 20240614 | 090800 | 55306240 | 13390 | 13410 | 13410 | 13390 | 260 |
| 637 | 20240614 | 090700 | 51823580 | 13410 | 13370 | 13410 | 13370 | 71 |
| 638 | 20240614 | 090600 | 50874230 | 13370 | 13380 | 13380 | 13360 | 334 |
| 639 | 20240614 | 090500 | 46406860 | 13410 | 13380 | 13410 | 13350 | 538 |
| 640 | 20240614 | 090400 | 39224040 | 13380 | 13380 | 13380 | 13380 | 0 |
| 641 | 20240614 | 090300 | 39224040 | 13380 | 13380 | 13380 | 13380 | 102 |
| 642 | 20240614 | 090200 | 37859280 | 13380 | 13380 | 13410 | 13380 | 278 |
| 643 | 20240614 | 090100 | 34138840 | 13330 | 13320 | 13330 | 13320 | 500 |
| 644 | 20240614 | 090000 | 27477920 | 13320 | 13350 | 13350 | 13320 | 2059 |