36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240705 | 202100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 3 | 20240705 | 202000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 4 | 20240705 | 201900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 5 | 20240705 | 201800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 6 | 20240705 | 201700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 7 | 20240705 | 201600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 8 | 20240705 | 201500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 9 | 20240705 | 201400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 10 | 20240705 | 201300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 11 | 20240705 | 201200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 12 | 20240705 | 201100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 13 | 20240705 | 201000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 14 | 20240705 | 200900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 15 | 20240705 | 200800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 16 | 20240705 | 200700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 17 | 20240705 | 200600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 18 | 20240705 | 200500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 19 | 20240705 | 200400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 20 | 20240705 | 200300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 21 | 20240705 | 200200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 22 | 20240705 | 200100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 23 | 20240705 | 200000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 24 | 20240705 | 195900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 25 | 20240705 | 195800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 26 | 20240705 | 195700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 27 | 20240705 | 195600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 28 | 20240705 | 195500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 29 | 20240705 | 195400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 30 | 20240705 | 195300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 31 | 20240705 | 195200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 32 | 20240705 | 195100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 33 | 20240705 | 195000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 34 | 20240705 | 194900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 35 | 20240705 | 194800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 36 | 20240705 | 194700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 37 | 20240705 | 194600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 38 | 20240705 | 194500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 39 | 20240705 | 194400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 40 | 20240705 | 194300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 41 | 20240705 | 194200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 42 | 20240705 | 194100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 43 | 20240705 | 194000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 44 | 20240705 | 193900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 45 | 20240705 | 193800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 46 | 20240705 | 193700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 47 | 20240705 | 193600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 48 | 20240705 | 193500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 49 | 20240705 | 193400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 50 | 20240705 | 193300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 51 | 20240705 | 193200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 52 | 20240705 | 193100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 53 | 20240705 | 193000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 54 | 20240705 | 192900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 55 | 20240705 | 192800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 56 | 20240705 | 192700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 57 | 20240705 | 192600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 58 | 20240705 | 192500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 59 | 20240705 | 192400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 60 | 20240705 | 192300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 61 | 20240705 | 192200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 62 | 20240705 | 192100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 63 | 20240705 | 192000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 64 | 20240705 | 191900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 65 | 20240705 | 191800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 66 | 20240705 | 191700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 67 | 20240705 | 191600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 68 | 20240705 | 191500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 69 | 20240705 | 191400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 70 | 20240705 | 191300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 71 | 20240705 | 191200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 72 | 20240705 | 191100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 73 | 20240705 | 191000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 74 | 20240705 | 190900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 75 | 20240705 | 190800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 76 | 20240705 | 190700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 77 | 20240705 | 190600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 78 | 20240705 | 190500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 79 | 20240705 | 190400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 80 | 20240705 | 190300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 81 | 20240705 | 190200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 82 | 20240705 | 190100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 83 | 20240705 | 190000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 84 | 20240705 | 185900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 85 | 20240705 | 185800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 86 | 20240705 | 185700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 87 | 20240705 | 185600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 88 | 20240705 | 185500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 89 | 20240705 | 185400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 90 | 20240705 | 185300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 91 | 20240705 | 185200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 92 | 20240705 | 185100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 93 | 20240705 | 185000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 94 | 20240705 | 184900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 95 | 20240705 | 184800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 96 | 20240705 | 184700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 97 | 20240705 | 184600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 98 | 20240705 | 184500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 99 | 20240705 | 184400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 100 | 20240705 | 184300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 101 | 20240705 | 184200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 102 | 20240705 | 184100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 103 | 20240705 | 184000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 104 | 20240705 | 183900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 105 | 20240705 | 183800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 106 | 20240705 | 183700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 107 | 20240705 | 183600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 108 | 20240705 | 183500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 109 | 20240705 | 183400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 110 | 20240705 | 183300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 111 | 20240705 | 183200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 112 | 20240705 | 183100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 113 | 20240705 | 183000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 114 | 20240705 | 182900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 115 | 20240705 | 182800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 116 | 20240705 | 182700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 117 | 20240705 | 182600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 118 | 20240705 | 182500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 119 | 20240705 | 182400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 120 | 20240705 | 182300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 121 | 20240705 | 182200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 122 | 20240705 | 182100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 123 | 20240705 | 182000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 124 | 20240705 | 181900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 125 | 20240705 | 181800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 126 | 20240705 | 181700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 127 | 20240705 | 181600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 128 | 20240705 | 181500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 129 | 20240705 | 181400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 130 | 20240705 | 181300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 131 | 20240705 | 181200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 132 | 20240705 | 181100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 133 | 20240705 | 181000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 134 | 20240705 | 180900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 135 | 20240705 | 180800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 136 | 20240705 | 180700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 137 | 20240705 | 180600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 138 | 20240705 | 180500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 139 | 20240705 | 180400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 140 | 20240705 | 180300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 141 | 20240705 | 180200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 142 | 20240705 | 180100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 143 | 20240705 | 180000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 144 | 20240705 | 175900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 145 | 20240705 | 175800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 146 | 20240705 | 175700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 147 | 20240705 | 175600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 148 | 20240705 | 175500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 149 | 20240705 | 175400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 150 | 20240705 | 175300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 151 | 20240705 | 175200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 152 | 20240705 | 175100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 153 | 20240705 | 175000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 154 | 20240705 | 174900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 155 | 20240705 | 174800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 156 | 20240705 | 174700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 157 | 20240705 | 174600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 158 | 20240705 | 174500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 159 | 20240705 | 174400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 160 | 20240705 | 174300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 161 | 20240705 | 174200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 162 | 20240705 | 174100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 163 | 20240705 | 174000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 164 | 20240705 | 173900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 165 | 20240705 | 173800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 166 | 20240705 | 173700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 167 | 20240705 | 173600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 168 | 20240705 | 173500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 169 | 20240705 | 173400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 170 | 20240705 | 173300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 171 | 20240705 | 173200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 172 | 20240705 | 173100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 173 | 20240705 | 173000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 174 | 20240705 | 172900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 175 | 20240705 | 172800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 176 | 20240705 | 172700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 177 | 20240705 | 172600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 178 | 20240705 | 172500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 179 | 20240705 | 172400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 180 | 20240705 | 172300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 181 | 20240705 | 172200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 182 | 20240705 | 172100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 183 | 20240705 | 172000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 184 | 20240705 | 171900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 185 | 20240705 | 171800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 186 | 20240705 | 171700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 187 | 20240705 | 171600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 188 | 20240705 | 171500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 189 | 20240705 | 171400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 190 | 20240705 | 171300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 191 | 20240705 | 171200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 192 | 20240705 | 171100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 193 | 20240705 | 171000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 194 | 20240705 | 170900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 195 | 20240705 | 170800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 196 | 20240705 | 170700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 197 | 20240705 | 170600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 198 | 20240705 | 170500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 199 | 20240705 | 170400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 200 | 20240705 | 170300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 201 | 20240705 | 170200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 202 | 20240705 | 170100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 203 | 20240705 | 170000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 204 | 20240705 | 165900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 205 | 20240705 | 165800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 206 | 20240705 | 165700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 207 | 20240705 | 165600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 208 | 20240705 | 165500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 209 | 20240705 | 165400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 210 | 20240705 | 165300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 211 | 20240705 | 165200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 212 | 20240705 | 165100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 213 | 20240705 | 165000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 214 | 20240705 | 164900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 215 | 20240705 | 164800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 216 | 20240705 | 164700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 217 | 20240705 | 164600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 218 | 20240705 | 164500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 219 | 20240705 | 164400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 220 | 20240705 | 164300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 221 | 20240705 | 164200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 222 | 20240705 | 164100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 223 | 20240705 | 164000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 224 | 20240705 | 163900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 225 | 20240705 | 163800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 226 | 20240705 | 163700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 227 | 20240705 | 163600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 228 | 20240705 | 163500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 229 | 20240705 | 163400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 230 | 20240705 | 163300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 231 | 20240705 | 163200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 232 | 20240705 | 163100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 233 | 20240705 | 163000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 234 | 20240705 | 162900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 235 | 20240705 | 162800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 236 | 20240705 | 162700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 237 | 20240705 | 162600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 238 | 20240705 | 162500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 239 | 20240705 | 162400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 240 | 20240705 | 162300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 241 | 20240705 | 162200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 242 | 20240705 | 162100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 243 | 20240705 | 162000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 244 | 20240705 | 161900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 245 | 20240705 | 161800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 246 | 20240705 | 161700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 247 | 20240705 | 161600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 248 | 20240705 | 161500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 249 | 20240705 | 161400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 250 | 20240705 | 161300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 251 | 20240705 | 161200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 252 | 20240705 | 161100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 253 | 20240705 | 161000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 254 | 20240705 | 160900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 255 | 20240705 | 160800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 256 | 20240705 | 160700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 257 | 20240705 | 160600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 258 | 20240705 | 160500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 259 | 20240705 | 160400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 260 | 20240705 | 160300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 261 | 20240705 | 160200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 262 | 20240705 | 160100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 263 | 20240705 | 160000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 264 | 20240705 | 155900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 265 | 20240705 | 155800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 266 | 20240705 | 155700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 267 | 20240705 | 155600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 268 | 20240705 | 155500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 269 | 20240705 | 155400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 270 | 20240705 | 155300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 271 | 20240705 | 155200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 272 | 20240705 | 155100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 273 | 20240705 | 155000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 274 | 20240705 | 154900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 275 | 20240705 | 154800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 276 | 20240705 | 154700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 277 | 20240705 | 154600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 278 | 20240705 | 154500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 279 | 20240705 | 154400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 280 | 20240705 | 154300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 281 | 20240705 | 154200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 282 | 20240705 | 154100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 283 | 20240705 | 154000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 284 | 20240705 | 153900 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 285 | 20240705 | 153800 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 286 | 20240705 | 153700 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 287 | 20240705 | 153600 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 288 | 20240705 | 153500 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 289 | 20240705 | 153400 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 290 | 20240705 | 153300 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 291 | 20240705 | 153200 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 292 | 20240705 | 153100 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 0 |
| 293 | 20240705 | 153000 | 6578133420 | 12040 | 12040 | 12040 | 12040 | 2343 |
| 294 | 20240705 | 152900 | 6549923700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 295 | 20240705 | 152800 | 6549923700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 296 | 20240705 | 152700 | 6549923700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 297 | 20240705 | 152600 | 6549923700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 298 | 20240705 | 152500 | 6549923700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 299 | 20240705 | 152400 | 6549923700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 300 | 20240705 | 152300 | 6549923700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 301 | 20240705 | 152200 | 6549923700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 302 | 20240705 | 152100 | 6549923700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 303 | 20240705 | 152000 | 6549923700 | 12050 | 12050 | 12050 | 12050 | 0 |
| 304 | 20240705 | 151900 | 6549923700 | 12050 | 12010 | 12050 | 12010 | 1993 |
| 305 | 20240705 | 151800 | 6525959160 | 12020 | 12000 | 12020 | 12000 | 1991 |
| 306 | 20240705 | 151700 | 6502046970 | 12000 | 12000 | 12020 | 12000 | 3113 |
| 307 | 20240705 | 151600 | 6464674080 | 12000 | 12000 | 12010 | 12000 | 1098 |
| 308 | 20240705 | 151500 | 6451492260 | 12010 | 12010 | 12010 | 12010 | 499 |
| 309 | 20240705 | 151400 | 6445499270 | 12010 | 12000 | 12020 | 12000 | 187 |
| 310 | 20240705 | 151300 | 6443253530 | 12000 | 12010 | 12020 | 12000 | 636 |
| 311 | 20240705 | 151200 | 6435613950 | 12010 | 12000 | 12020 | 11990 | 442 |
| 312 | 20240705 | 151100 | 6430308690 | 11990 | 12000 | 12000 | 11990 | 2682 |
| 313 | 20240705 | 151000 | 6398125230 | 12020 | 11990 | 12020 | 11990 | 2283 |
| 314 | 20240705 | 150900 | 6370728920 | 12000 | 12010 | 12010 | 11990 | 4782 |
| 315 | 20240705 | 150800 | 6313339940 | 12000 | 12020 | 12020 | 11990 | 2574 |
| 316 | 20240705 | 150700 | 6282441990 | 12020 | 12010 | 12030 | 12010 | 368 |
| 317 | 20240705 | 150600 | 6278016960 | 12030 | 12040 | 12040 | 12000 | 9340 |
| 318 | 20240705 | 150500 | 6165857100 | 12040 | 12040 | 12060 | 12030 | 402 |
| 319 | 20240705 | 150400 | 6161012910 | 12030 | 12030 | 12030 | 12020 | 1536 |
| 320 | 20240705 | 150300 | 6142534840 | 12030 | 12020 | 12030 | 12020 | 235 |
| 321 | 20240705 | 150200 | 6139709030 | 12030 | 12020 | 12030 | 12010 | 1158 |
| 322 | 20240705 | 150100 | 6125790040 | 12020 | 12030 | 12030 | 12020 | 3591 |
| 323 | 20240705 | 150000 | 6082600930 | 12030 | 12040 | 12050 | 12030 | 454 |
| 324 | 20240705 | 145900 | 6077135310 | 12040 | 12030 | 12040 | 12030 | 285 |
| 325 | 20240705 | 145800 | 6073705620 | 12030 | 12050 | 12060 | 12030 | 187 |
| 326 | 20240705 | 145700 | 6071453170 | 12050 | 12040 | 12050 | 12030 | 2135 |
| 327 | 20240705 | 145600 | 6045747930 | 12040 | 12050 | 12060 | 12040 | 817 |
| 328 | 20240705 | 145500 | 6035903150 | 12050 | 12040 | 12050 | 12040 | 875 |
| 329 | 20240705 | 145400 | 6025360730 | 12040 | 12020 | 12060 | 12020 | 5024 |
| 330 | 20240705 | 145300 | 5964864190 | 12020 | 12050 | 12050 | 12020 | 2735 |
| 331 | 20240705 | 145200 | 5931937650 | 12050 | 12060 | 12060 | 12040 | 2611 |
| 332 | 20240705 | 145100 | 5900465600 | 12060 | 12080 | 12080 | 12060 | 229 |
| 333 | 20240705 | 145000 | 5897699420 | 12080 | 12060 | 12100 | 12060 | 358 |
| 334 | 20240705 | 144900 | 5893371240 | 12070 | 12060 | 12070 | 12060 | 185 |
| 335 | 20240705 | 144800 | 5891140040 | 12060 | 12050 | 12070 | 12050 | 521 |
| 336 | 20240705 | 144700 | 5884857760 | 12060 | 12080 | 12080 | 12050 | 2148 |
| 337 | 20240705 | 144600 | 5858952210 | 12070 | 12080 | 12080 | 12070 | 235 |
| 338 | 20240705 | 144500 | 5856113420 | 12070 | 12090 | 12090 | 12070 | 1048 |
| 339 | 20240705 | 144400 | 5843452070 | 12090 | 12060 | 12100 | 12050 | 2844 |
| 340 | 20240705 | 144300 | 5809137450 | 12060 | 12080 | 12090 | 12060 | 555 |
| 341 | 20240705 | 144200 | 5802436510 | 12080 | 12070 | 12080 | 12070 | 43 |
| 342 | 20240705 | 144100 | 5801917150 | 12070 | 12080 | 12090 | 12070 | 474 |
| 343 | 20240705 | 144000 | 5796191400 | 12090 | 12070 | 12140 | 12070 | 1167 |
| 344 | 20240705 | 143900 | 5782044250 | 12060 | 12060 | 12120 | 12040 | 1219 |
| 345 | 20240705 | 143800 | 5767313820 | 12060 | 12050 | 12070 | 12050 | 424 |
| 346 | 20240705 | 143700 | 5762200450 | 12050 | 12040 | 12060 | 12040 | 272 |
| 347 | 20240705 | 143600 | 5758921490 | 12040 | 12030 | 12060 | 12030 | 271 |
| 348 | 20240705 | 143500 | 5755659470 | 12030 | 12040 | 12050 | 12030 | 153 |
| 349 | 20240705 | 143400 | 5753817380 | 12040 | 12030 | 12040 | 12030 | 238 |
| 350 | 20240705 | 143300 | 5750952840 | 12040 | 12040 | 12040 | 12030 | 146 |
| 351 | 20240705 | 143200 | 5749195150 | 12030 | 12000 | 12060 | 12000 | 5637 |
| 352 | 20240705 | 143100 | 5681374000 | 12000 | 11990 | 12020 | 11990 | 5885 |
| 353 | 20240705 | 143000 | 5610675250 | 12000 | 11990 | 12000 | 11990 | 168 |
| 354 | 20240705 | 142900 | 5608660900 | 11990 | 12000 | 12010 | 11990 | 4466 |
| 355 | 20240705 | 142800 | 5555086850 | 12000 | 12010 | 12010 | 12000 | 1170 |
| 356 | 20240705 | 142700 | 5541035260 | 12020 | 12020 | 12030 | 11990 | 11881 |
| 357 | 20240705 | 142600 | 5398415330 | 12020 | 12040 | 12050 | 12020 | 2827 |
| 358 | 20240705 | 142500 | 5364395590 | 12040 | 12050 | 12060 | 12040 | 1102 |
| 359 | 20240705 | 142400 | 5351116490 | 12050 | 12060 | 12070 | 12050 | 228 |
| 360 | 20240705 | 142300 | 5348368180 | 12060 | 12040 | 12060 | 12040 | 380 |
| 361 | 20240705 | 142200 | 5343787650 | 12050 | 12040 | 12050 | 12040 | 169 |
| 362 | 20240705 | 142100 | 5341752780 | 12040 | 12040 | 12060 | 12030 | 599 |
| 363 | 20240705 | 142000 | 5334536510 | 12030 | 12040 | 12050 | 12030 | 227 |
| 364 | 20240705 | 141900 | 5331803980 | 12040 | 12030 | 12040 | 12030 | 47 |
| 365 | 20240705 | 141800 | 5331238210 | 12030 | 12030 | 12040 | 12030 | 522 |
| 366 | 20240705 | 141700 | 5324958340 | 12030 | 12050 | 12050 | 12030 | 170 |
| 367 | 20240705 | 141600 | 5322911920 | 12050 | 12050 | 12060 | 12050 | 265 |
| 368 | 20240705 | 141500 | 5319717820 | 12050 | 12030 | 12050 | 12030 | 314 |
| 369 | 20240705 | 141400 | 5315937620 | 12030 | 12040 | 12050 | 12030 | 168 |
| 370 | 20240705 | 141300 | 5313915500 | 12040 | 12040 | 12050 | 12040 | 236 |
| 371 | 20240705 | 141200 | 5311074050 | 12040 | 12040 | 12050 | 12040 | 109 |
| 372 | 20240705 | 141100 | 5309761680 | 12040 | 12040 | 12050 | 12040 | 213 |
| 373 | 20240705 | 141000 | 5307196100 | 12050 | 12040 | 12050 | 12040 | 165 |
| 374 | 20240705 | 140900 | 5305208590 | 12050 | 12040 | 12060 | 12040 | 173 |
| 375 | 20240705 | 140800 | 5303123810 | 12040 | 12060 | 12060 | 12040 | 407 |
| 376 | 20240705 | 140700 | 5298218790 | 12060 | 12060 | 12070 | 12060 | 471 |
| 377 | 20240705 | 140600 | 5292536030 | 12060 | 12050 | 12070 | 12050 | 213 |
| 378 | 20240705 | 140500 | 5289966790 | 12050 | 12040 | 12050 | 12040 | 404 |
| 379 | 20240705 | 140400 | 5285098770 | 12050 | 12050 | 12050 | 12040 | 436 |
| 380 | 20240705 | 140300 | 5279847160 | 12050 | 12060 | 12060 | 12050 | 313 |
| 381 | 20240705 | 140200 | 5276072400 | 12060 | 12060 | 12070 | 12060 | 271 |
| 382 | 20240705 | 140100 | 5272804130 | 12060 | 12070 | 12080 | 12060 | 428 |
| 383 | 20240705 | 140000 | 5267639050 | 12060 | 12070 | 12070 | 12060 | 130 |
| 384 | 20240705 | 135900 | 5266070120 | 12070 | 12080 | 12080 | 12060 | 208 |
| 385 | 20240705 | 135800 | 5263559310 | 12090 | 12090 | 12090 | 12080 | 289 |
| 386 | 20240705 | 135700 | 5260065490 | 12090 | 12080 | 12100 | 12080 | 105 |
| 387 | 20240705 | 135600 | 5258795270 | 12070 | 12090 | 12090 | 12050 | 367 |
| 388 | 20240705 | 135500 | 5254364610 | 12090 | 12060 | 12100 | 12060 | 373 |
| 389 | 20240705 | 135400 | 5249858140 | 12060 | 12060 | 12090 | 12060 | 81 |
| 390 | 20240705 | 135300 | 5248879650 | 12060 | 12080 | 12090 | 12050 | 406 |
| 391 | 20240705 | 135200 | 5243975770 | 12080 | 12060 | 12080 | 12060 | 148 |
| 392 | 20240705 | 135100 | 5242189560 | 12060 | 12060 | 12070 | 12060 | 176 |
| 393 | 20240705 | 135000 | 5240066990 | 12060 | 12070 | 12070 | 12060 | 241 |
| 394 | 20240705 | 134900 | 5237159570 | 12070 | 12060 | 12070 | 12060 | 658 |
| 395 | 20240705 | 134800 | 5229221560 | 12060 | 12060 | 12070 | 12060 | 128 |
| 396 | 20240705 | 134700 | 5227677870 | 12060 | 12060 | 12070 | 12060 | 382 |
| 397 | 20240705 | 134600 | 5223069390 | 12070 | 12050 | 12070 | 12050 | 44 |
| 398 | 20240705 | 134500 | 5222539080 | 12050 | 12070 | 12070 | 12050 | 844 |
| 399 | 20240705 | 134400 | 5212353110 | 12070 | 12070 | 12080 | 12070 | 1847 |
| 400 | 20240705 | 134300 | 5190041840 | 12090 | 12070 | 12110 | 12070 | 3803 |
| 401 | 20240705 | 134200 | 5144049160 | 12080 | 12090 | 12100 | 12080 | 1329 |
| 402 | 20240705 | 134100 | 5127990340 | 12090 | 12100 | 12100 | 12090 | 245 |
| 403 | 20240705 | 134000 | 5125027420 | 12090 | 12120 | 12130 | 12090 | 1256 |
| 404 | 20240705 | 133900 | 5109811830 | 12120 | 12100 | 12180 | 12100 | 4320 |
| 405 | 20240705 | 133800 | 5057401670 | 12100 | 12090 | 12100 | 12090 | 751 |
| 406 | 20240705 | 133700 | 5048317590 | 12090 | 12070 | 12100 | 12070 | 2552 |
| 407 | 20240705 | 133600 | 5017486290 | 12070 | 12020 | 12070 | 12020 | 3559 |
| 408 | 20240705 | 133500 | 4974610560 | 12020 | 12030 | 12030 | 12020 | 964 |
| 409 | 20240705 | 133400 | 4963018360 | 12030 | 12030 | 12030 | 12030 | 250 |
| 410 | 20240705 | 133300 | 4960010860 | 12030 | 12040 | 12040 | 12030 | 386 |
| 411 | 20240705 | 133200 | 4955364400 | 12030 | 12010 | 12030 | 12010 | 817 |
| 412 | 20240705 | 133100 | 4945537230 | 12010 | 12010 | 12010 | 12010 | 404 |
| 413 | 20240705 | 133000 | 4940685190 | 12020 | 11990 | 12020 | 11990 | 592 |
| 414 | 20240705 | 132900 | 4933576160 | 11990 | 11980 | 11990 | 11980 | 208 |
| 415 | 20240705 | 132800 | 4931083150 | 11980 | 11980 | 11990 | 11980 | 237 |
| 416 | 20240705 | 132700 | 4928243880 | 11980 | 11980 | 11990 | 11980 | 216 |
| 417 | 20240705 | 132600 | 4925655560 | 11970 | 11970 | 11980 | 11970 | 198 |
| 418 | 20240705 | 132500 | 4923285030 | 11970 | 11970 | 11980 | 11960 | 282 |
| 419 | 20240705 | 132400 | 4919909970 | 11980 | 11950 | 11990 | 11950 | 101 |
| 420 | 20240705 | 132300 | 4918701320 | 11950 | 11950 | 11970 | 11950 | 286 |
| 421 | 20240705 | 132200 | 4915282180 | 11950 | 11960 | 11960 | 11950 | 1159 |
| 422 | 20240705 | 132100 | 4901429480 | 11960 | 11970 | 11970 | 11960 | 1122 |
| 423 | 20240705 | 132000 | 4888009470 | 11970 | 11980 | 11980 | 11960 | 211 |
| 424 | 20240705 | 131900 | 4885483890 | 11980 | 11960 | 11990 | 11960 | 1078 |
| 425 | 20240705 | 131800 | 4872579140 | 11960 | 11960 | 11970 | 11960 | 283 |
| 426 | 20240705 | 131700 | 4869193860 | 11960 | 11960 | 11970 | 11950 | 627 |
| 427 | 20240705 | 131600 | 4861692400 | 11960 | 11950 | 11960 | 11950 | 1383 |
| 428 | 20240705 | 131500 | 4845152850 | 11950 | 11950 | 11950 | 11950 | 69 |
| 429 | 20240705 | 131400 | 4844328300 | 11950 | 11950 | 11960 | 11940 | 3486 |
| 430 | 20240705 | 131300 | 4802700980 | 11940 | 11950 | 11970 | 11940 | 4579 |
| 431 | 20240705 | 131200 | 4747981190 | 11950 | 11960 | 11970 | 11950 | 2798 |
| 432 | 20240705 | 131100 | 4714516730 | 11960 | 11970 | 11980 | 11960 | 1849 |
| 433 | 20240705 | 131000 | 4692382620 | 11970 | 11970 | 11980 | 11970 | 213 |
| 434 | 20240705 | 130900 | 4689832880 | 11970 | 11970 | 11970 | 11970 | 1214 |
| 435 | 20240705 | 130800 | 4675301300 | 11980 | 11990 | 12000 | 11980 | 211 |
| 436 | 20240705 | 130700 | 4672771520 | 11990 | 11980 | 12000 | 11980 | 489 |
| 437 | 20240705 | 130600 | 4666910340 | 11970 | 11970 | 11980 | 11970 | 140 |
| 438 | 20240705 | 130500 | 4665234440 | 11970 | 11980 | 11990 | 11970 | 5298 |
| 439 | 20240705 | 130400 | 4601813020 | 11980 | 11990 | 11990 | 11980 | 133 |
| 440 | 20240705 | 130300 | 4600219570 | 11990 | 11980 | 11990 | 11980 | 175 |
| 441 | 20240705 | 130200 | 4598123060 | 11980 | 11980 | 11990 | 11980 | 543 |
| 442 | 20240705 | 130100 | 4591613960 | 11980 | 11980 | 11990 | 11980 | 237 |
| 443 | 20240705 | 130000 | 4588774660 | 11980 | 11970 | 11980 | 11970 | 277 |
| 444 | 20240705 | 125900 | 4585456210 | 11970 | 11970 | 11980 | 11970 | 183 |
| 445 | 20240705 | 125800 | 4583265040 | 11980 | 11990 | 11990 | 11970 | 452 |
| 446 | 20240705 | 125700 | 4577850610 | 11980 | 11980 | 11990 | 11970 | 227 |
| 447 | 20240705 | 125600 | 4575131150 | 11980 | 11970 | 11980 | 11970 | 245 |
| 448 | 20240705 | 125500 | 4572197100 | 11970 | 11970 | 11980 | 11970 | 542 |
| 449 | 20240705 | 125400 | 4565707470 | 11970 | 11970 | 11980 | 11970 | 303 |
| 450 | 20240705 | 125300 | 4562079640 | 11970 | 11960 | 11970 | 11960 | 137 |
| 451 | 20240705 | 125200 | 4560440170 | 11960 | 11960 | 11970 | 11960 | 261 |
| 452 | 20240705 | 125100 | 4557317480 | 11960 | 11960 | 11970 | 11960 | 2661 |
| 453 | 20240705 | 125000 | 4525486970 | 11970 | 11970 | 11980 | 11960 | 4198 |
| 454 | 20240705 | 124900 | 4475237860 | 11970 | 11970 | 11980 | 11960 | 300 |
| 455 | 20240705 | 124800 | 4471647760 | 11980 | 11970 | 11980 | 11960 | 107 |
| 456 | 20240705 | 124700 | 4470367160 | 11970 | 11960 | 11970 | 11960 | 315 |
| 457 | 20240705 | 124600 | 4466598490 | 11970 | 11980 | 11980 | 11960 | 8255 |
| 458 | 20240705 | 124500 | 4367794970 | 11980 | 11990 | 12010 | 11980 | 310 |
| 459 | 20240705 | 124400 | 4364078010 | 11990 | 11990 | 12000 | 11990 | 1617 |
| 460 | 20240705 | 124300 | 4344689260 | 12000 | 12000 | 12010 | 11990 | 912 |
| 461 | 20240705 | 124200 | 4333747070 | 12000 | 12000 | 12010 | 12000 | 1314 |
| 462 | 20240705 | 124100 | 4317978590 | 12000 | 12000 | 12010 | 12000 | 140 |
| 463 | 20240705 | 124000 | 4316298060 | 12000 | 12000 | 12010 | 12000 | 366 |
| 464 | 20240705 | 123900 | 4311904550 | 12000 | 12010 | 12010 | 12000 | 315 |
| 465 | 20240705 | 123800 | 4308122610 | 12000 | 12000 | 12010 | 12000 | 295 |
| 466 | 20240705 | 123700 | 4304580380 | 12000 | 12000 | 12000 | 12000 | 179 |
| 467 | 20240705 | 123600 | 4302432380 | 12000 | 12000 | 12010 | 12000 | 393 |
| 468 | 20240705 | 123500 | 4297715660 | 12000 | 12000 | 12000 | 12000 | 130 |
| 469 | 20240705 | 123400 | 4296155660 | 12000 | 12000 | 12010 | 11990 | 223 |
| 470 | 20240705 | 123300 | 4293480380 | 12000 | 12000 | 12000 | 11990 | 262 |
| 471 | 20240705 | 123200 | 4290336680 | 12000 | 11990 | 12000 | 11990 | 384 |
| 472 | 20240705 | 123100 | 4285731330 | 11990 | 11990 | 11990 | 11990 | 134 |
| 473 | 20240705 | 123000 | 4284124670 | 11990 | 12000 | 12000 | 11980 | 283 |
| 474 | 20240705 | 122900 | 4280730010 | 11980 | 11970 | 11990 | 11970 | 458 |
| 475 | 20240705 | 122800 | 4275241250 | 11980 | 11970 | 11980 | 11970 | 544 |
| 476 | 20240705 | 122700 | 4268727160 | 11970 | 11970 | 11980 | 11970 | 194 |
| 477 | 20240705 | 122600 | 4266404240 | 11970 | 11970 | 11980 | 11970 | 528 |
| 478 | 20240705 | 122500 | 4260083370 | 11980 | 11970 | 11980 | 11970 | 441 |
| 479 | 20240705 | 122400 | 4254801860 | 11970 | 11980 | 11980 | 11970 | 271 |
| 480 | 20240705 | 122300 | 4251557610 | 11980 | 11980 | 11980 | 11970 | 267 |
| 481 | 20240705 | 122200 | 4248360500 | 11970 | 11960 | 11980 | 11960 | 129 |
| 482 | 20240705 | 122100 | 4246816270 | 11970 | 11960 | 11970 | 11960 | 406 |
| 483 | 20240705 | 122000 | 4241958600 | 11960 | 11960 | 11970 | 11960 | 110 |
| 484 | 20240705 | 121900 | 4240642980 | 11960 | 11960 | 11970 | 11950 | 1014 |
| 485 | 20240705 | 121800 | 4228522080 | 11960 | 11950 | 11960 | 11950 | 255 |
| 486 | 20240705 | 121700 | 4225473830 | 11950 | 11980 | 11980 | 11950 | 49191 |
| 487 | 20240705 | 121600 | 3637203320 | 11980 | 12010 | 12010 | 11980 | 8328 |
| 488 | 20240705 | 121500 | 3537418540 | 11990 | 11990 | 12000 | 11990 | 358 |
| 489 | 20240705 | 121400 | 3533123730 | 11990 | 11990 | 12010 | 11990 | 257 |
| 490 | 20240705 | 121300 | 3530041380 | 11980 | 11990 | 12010 | 11980 | 2798 |
| 491 | 20240705 | 121200 | 3496501230 | 12010 | 12000 | 12010 | 11990 | 363 |
| 492 | 20240705 | 121100 | 3492145610 | 12000 | 11990 | 12000 | 11990 | 305 |
| 493 | 20240705 | 121000 | 3488486250 | 11990 | 12000 | 12010 | 11990 | 3556 |
| 494 | 20240705 | 120900 | 3445846840 | 12000 | 12000 | 12010 | 12000 | 225 |
| 495 | 20240705 | 120800 | 3443146810 | 12000 | 12000 | 12000 | 12000 | 41 |
| 496 | 20240705 | 120700 | 3442654810 | 12000 | 12010 | 12020 | 12000 | 1731 |
| 497 | 20240705 | 120600 | 3421881310 | 12010 | 12000 | 12030 | 12000 | 467 |
| 498 | 20240705 | 120500 | 3416273480 | 12000 | 12000 | 12000 | 12000 | 2180 |
| 499 | 20240705 | 120400 | 3390113480 | 12000 | 12000 | 12000 | 12000 | 176 |
| 500 | 20240705 | 120300 | 3388001480 | 12000 | 12000 | 12010 | 12000 | 247 |
| 501 | 20240705 | 120200 | 3385037460 | 12000 | 12000 | 12040 | 12000 | 132 |
| 502 | 20240705 | 120100 | 3383452970 | 12000 | 12000 | 12040 | 11990 | 762 |
| 503 | 20240705 | 120000 | 3374289200 | 12000 | 12030 | 12030 | 11990 | 7115 |
| 504 | 20240705 | 115900 | 3288953290 | 12020 | 12000 | 12020 | 11990 | 7205 |
| 505 | 20240705 | 115800 | 3202556760 | 12000 | 12030 | 12030 | 12000 | 6791 |
| 506 | 20240705 | 115700 | 3121016300 | 12020 | 12020 | 12030 | 12020 | 161 |
| 507 | 20240705 | 115600 | 3119080170 | 12020 | 12040 | 12040 | 12020 | 119 |
| 508 | 20240705 | 115500 | 3117648260 | 12030 | 12020 | 12050 | 12020 | 2531 |
| 509 | 20240705 | 115400 | 3087182440 | 12020 | 12020 | 12040 | 12020 | 978 |
| 510 | 20240705 | 115300 | 3075417720 | 12020 | 12010 | 12030 | 12010 | 75 |
| 511 | 20240705 | 115200 | 3074516130 | 12010 | 12030 | 12030 | 12010 | 262 |
| 512 | 20240705 | 115100 | 3071365790 | 12030 | 12010 | 12040 | 12010 | 239 |
| 513 | 20240705 | 115000 | 3068491440 | 12010 | 12010 | 12030 | 12000 | 198 |
| 514 | 20240705 | 114900 | 3066113940 | 12000 | 12030 | 12040 | 12000 | 13171 |
| 515 | 20240705 | 114800 | 2908015910 | 12020 | 12040 | 12040 | 12020 | 3597 |
| 516 | 20240705 | 114700 | 2864740350 | 12040 | 12040 | 12040 | 12030 | 1188 |
| 517 | 20240705 | 114600 | 2850437810 | 12040 | 12050 | 12050 | 12040 | 93 |
| 518 | 20240705 | 114500 | 2849317840 | 12050 | 12060 | 12060 | 12050 | 1293 |
| 519 | 20240705 | 114400 | 2833736730 | 12070 | 12050 | 12080 | 12050 | 488 |
| 520 | 20240705 | 114300 | 2827849880 | 12050 | 12050 | 12060 | 12050 | 408 |
| 521 | 20240705 | 114200 | 2822930720 | 12050 | 12070 | 12070 | 12050 | 959 |
| 522 | 20240705 | 114100 | 2811364380 | 12070 | 12050 | 12070 | 12050 | 1949 |
| 523 | 20240705 | 114000 | 2787868370 | 12050 | 12040 | 12060 | 12040 | 942 |
| 524 | 20240705 | 113900 | 2776516460 | 12040 | 12050 | 12050 | 12040 | 547 |
| 525 | 20240705 | 113800 | 2769926190 | 12050 | 12060 | 12060 | 12050 | 657 |
| 526 | 20240705 | 113700 | 2762006480 | 12060 | 12040 | 12070 | 12040 | 1497 |
| 527 | 20240705 | 113600 | 2743965830 | 12030 | 12030 | 12060 | 12030 | 268 |
| 528 | 20240705 | 113500 | 2740738790 | 12030 | 12020 | 12060 | 12020 | 1123 |
| 529 | 20240705 | 113400 | 2727219940 | 12020 | 12020 | 12020 | 12010 | 531 |
| 530 | 20240705 | 113300 | 2720837340 | 12020 | 12020 | 12030 | 12020 | 386 |
| 531 | 20240705 | 113200 | 2716197610 | 12020 | 12020 | 12020 | 12020 | 63 |
| 532 | 20240705 | 113100 | 2715440350 | 12020 | 12020 | 12030 | 12020 | 500 |
| 533 | 20240705 | 113000 | 2709426930 | 12020 | 12020 | 12030 | 12020 | 231 |
| 534 | 20240705 | 112900 | 2706650300 | 12020 | 12020 | 12020 | 12020 | 181 |
| 535 | 20240705 | 112800 | 2704474680 | 12020 | 12020 | 12030 | 12010 | 800 |
| 536 | 20240705 | 112700 | 2694859050 | 12010 | 12020 | 12020 | 12010 | 451 |
| 537 | 20240705 | 112600 | 2689439930 | 12020 | 12020 | 12050 | 12020 | 2227 |
| 538 | 20240705 | 112500 | 2662660870 | 12020 | 12030 | 12070 | 12020 | 2882 |
| 539 | 20240705 | 112400 | 2627990140 | 12020 | 12020 | 12050 | 12020 | 1025 |
| 540 | 20240705 | 112300 | 2615658610 | 12020 | 12020 | 12020 | 12010 | 214 |
| 541 | 20240705 | 112200 | 2613086430 | 12020 | 12010 | 12020 | 12010 | 190 |
| 542 | 20240705 | 112100 | 2610804090 | 12020 | 12000 | 12030 | 12000 | 527 |
| 543 | 20240705 | 112000 | 2604471730 | 12010 | 12000 | 12010 | 12000 | 127 |
| 544 | 20240705 | 111900 | 2602947170 | 12000 | 12000 | 12020 | 12000 | 5507 |
| 545 | 20240705 | 111800 | 2536860420 | 12000 | 12030 | 12030 | 12000 | 5314 |
| 546 | 20240705 | 111700 | 2473084730 | 12030 | 12020 | 12040 | 12000 | 327 |
| 547 | 20240705 | 111600 | 2469152830 | 12000 | 12000 | 12020 | 11990 | 5376 |
| 548 | 20240705 | 111500 | 2404638130 | 12010 | 12040 | 12040 | 12000 | 10295 |
| 549 | 20240705 | 111400 | 2281078480 | 12040 | 12020 | 12050 | 12020 | 2294 |
| 550 | 20240705 | 111300 | 2253467090 | 12020 | 12020 | 12030 | 12020 | 283 |
| 551 | 20240705 | 111200 | 2250064430 | 12020 | 12010 | 12030 | 12010 | 705 |
| 552 | 20240705 | 111100 | 2241586680 | 12010 | 12030 | 12030 | 12000 | 5436 |
| 553 | 20240705 | 111000 | 2176339990 | 12030 | 12030 | 12040 | 12030 | 189 |
| 554 | 20240705 | 110900 | 2174066310 | 12030 | 12020 | 12030 | 12020 | 198 |
| 555 | 20240705 | 110800 | 2171684380 | 12020 | 12030 | 12040 | 12000 | 6259 |
| 556 | 20240705 | 110700 | 2096529080 | 12030 | 12030 | 12030 | 12030 | 222 |
| 557 | 20240705 | 110600 | 2093858420 | 12030 | 12030 | 12040 | 12030 | 595 |
| 558 | 20240705 | 110500 | 2086699870 | 12030 | 12020 | 12040 | 12010 | 1682 |
| 559 | 20240705 | 110400 | 2066466430 | 12020 | 12010 | 12020 | 12010 | 235 |
| 560 | 20240705 | 110300 | 2063642390 | 12010 | 12020 | 12020 | 12010 | 132 |
| 561 | 20240705 | 110200 | 2062056640 | 12020 | 12020 | 12020 | 12010 | 175 |
| 562 | 20240705 | 110100 | 2059953840 | 12020 | 12020 | 12030 | 12020 | 179 |
| 563 | 20240705 | 110000 | 2057802250 | 12020 | 12030 | 12030 | 12020 | 155 |
| 564 | 20240705 | 105900 | 2055938590 | 12030 | 12010 | 12030 | 12000 | 1051 |
| 565 | 20240705 | 105800 | 2043302120 | 12010 | 12010 | 12020 | 12000 | 1210 |
| 566 | 20240705 | 105700 | 2028780430 | 12010 | 12000 | 12010 | 12000 | 283 |
| 567 | 20240705 | 105600 | 2025381790 | 12000 | 12020 | 12030 | 12000 | 4418 |
| 568 | 20240705 | 105500 | 1972349880 | 12020 | 12010 | 12040 | 12010 | 95 |
| 569 | 20240705 | 105400 | 1971208080 | 12010 | 12010 | 12020 | 12010 | 209 |
| 570 | 20240705 | 105300 | 1968696770 | 12010 | 12050 | 12070 | 12010 | 213 |
| 571 | 20240705 | 105200 | 1966133220 | 12010 | 12010 | 12060 | 12010 | 202 |
| 572 | 20240705 | 105100 | 1963704970 | 12010 | 12020 | 12020 | 12010 | 196 |
| 573 | 20240705 | 105000 | 1961349960 | 12020 | 12020 | 12020 | 12010 | 226 |
| 574 | 20240705 | 104900 | 1958634770 | 12000 | 12000 | 12030 | 12000 | 158 |
| 575 | 20240705 | 104800 | 1956736480 | 12000 | 12030 | 12030 | 11990 | 6233 |
| 576 | 20240705 | 104700 | 1881971270 | 12010 | 12040 | 12040 | 12010 | 4091 |
| 577 | 20240705 | 104600 | 1832830840 | 12040 | 12000 | 12040 | 12000 | 452 |
| 578 | 20240705 | 104500 | 1827395190 | 12000 | 12000 | 12030 | 12000 | 218 |
| 579 | 20240705 | 104400 | 1824778460 | 12030 | 12010 | 12030 | 12000 | 468 |
| 580 | 20240705 | 104300 | 1819154180 | 12010 | 12010 | 12020 | 12000 | 5920 |
| 581 | 20240705 | 104200 | 1748104300 | 12010 | 12020 | 12020 | 12010 | 239 |
| 582 | 20240705 | 104100 | 1745233740 | 12020 | 12000 | 12030 | 12000 | 164 |
| 583 | 20240705 | 104000 | 1743264110 | 12000 | 12010 | 12010 | 12000 | 420 |
| 584 | 20240705 | 103900 | 1738223950 | 12010 | 12000 | 12010 | 12000 | 548 |
| 585 | 20240705 | 103800 | 1731647060 | 12010 | 12000 | 12010 | 12000 | 192 |
| 586 | 20240705 | 103700 | 1729342630 | 12010 | 12010 | 12020 | 12000 | 408 |
| 587 | 20240705 | 103600 | 1724443830 | 12010 | 12000 | 12010 | 12000 | 216 |
| 588 | 20240705 | 103500 | 1721850770 | 12000 | 12000 | 12010 | 12000 | 181 |
| 589 | 20240705 | 103400 | 1719678310 | 12000 | 11990 | 12020 | 11990 | 467 |
| 590 | 20240705 | 103300 | 1714073750 | 12000 | 11990 | 12000 | 11990 | 1069 |
| 591 | 20240705 | 103200 | 1701248390 | 11990 | 11980 | 12000 | 11980 | 35 |
| 592 | 20240705 | 103100 | 1700828790 | 11980 | 12010 | 12010 | 11980 | 11588 |
| 593 | 20240705 | 103000 | 1561953090 | 12010 | 12000 | 12010 | 12000 | 129 |
| 594 | 20240705 | 102900 | 1560404580 | 12000 | 11990 | 12000 | 11990 | 220 |
| 595 | 20240705 | 102800 | 1557766720 | 12000 | 12000 | 12000 | 11990 | 492 |
| 596 | 20240705 | 102700 | 1551865740 | 12000 | 12010 | 12010 | 11990 | 8911 |
| 597 | 20240705 | 102600 | 1444977510 | 12010 | 12010 | 12020 | 12010 | 137 |
| 598 | 20240705 | 102500 | 1443331510 | 12010 | 12000 | 12020 | 12000 | 1027 |
| 599 | 20240705 | 102400 | 1431005910 | 12010 | 12060 | 12060 | 12010 | 8582 |
| 600 | 20240705 | 102300 | 1327809030 | 12060 | 12060 | 12070 | 12060 | 795 |
| 601 | 20240705 | 102200 | 1318220450 | 12060 | 12080 | 12080 | 12060 | 299 |
| 602 | 20240705 | 102100 | 1314612980 | 12080 | 12060 | 12090 | 12060 | 203 |
| 603 | 20240705 | 102000 | 1312159010 | 12060 | 12060 | 12100 | 12060 | 245 |
| 604 | 20240705 | 101900 | 1309199020 | 12080 | 12060 | 12080 | 12060 | 99 |
| 605 | 20240705 | 101800 | 1308004400 | 12060 | 12060 | 12100 | 12060 | 355 |
| 606 | 20240705 | 101700 | 1303717950 | 12060 | 12070 | 12100 | 12060 | 1254 |
| 607 | 20240705 | 101600 | 1288584180 | 12070 | 12070 | 12090 | 12060 | 129 |
| 608 | 20240705 | 101500 | 1287027510 | 12070 | 12060 | 12110 | 12060 | 1168 |
| 609 | 20240705 | 101400 | 1272893340 | 12060 | 12060 | 12070 | 12060 | 337 |
| 610 | 20240705 | 101300 | 1268828610 | 12060 | 12100 | 12100 | 12060 | 128 |
| 611 | 20240705 | 101200 | 1267284730 | 12100 | 12030 | 12100 | 12030 | 4191 |
| 612 | 20240705 | 101100 | 1216753670 | 12030 | 12020 | 12030 | 12020 | 254 |
| 613 | 20240705 | 101000 | 1213698770 | 12020 | 12010 | 12030 | 12000 | 715 |
| 614 | 20240705 | 100900 | 1205107210 | 12000 | 11990 | 12010 | 11990 | 603 |
| 615 | 20240705 | 100800 | 1197875330 | 12000 | 12020 | 12020 | 11980 | 6331 |
| 616 | 20240705 | 100700 | 1121976870 | 12000 | 12020 | 12030 | 12000 | 9215 |
| 617 | 20240705 | 100600 | 1011378360 | 12010 | 12030 | 12030 | 12000 | 4804 |
| 618 | 20240705 | 100500 | 953661980 | 12030 | 12030 | 12050 | 12020 | 3193 |
| 619 | 20240705 | 100400 | 915221510 | 12030 | 12060 | 12070 | 12030 | 10051 |
| 620 | 20240705 | 100300 | 794146380 | 12060 | 12060 | 12060 | 12050 | 2764 |
| 621 | 20240705 | 100200 | 760813570 | 12050 | 12050 | 12060 | 12050 | 393 |
| 622 | 20240705 | 100100 | 756077900 | 12060 | 12080 | 12090 | 12050 | 6387 |
| 623 | 20240705 | 100000 | 679006800 | 12080 | 12060 | 12090 | 12060 | 862 |
| 624 | 20240705 | 095900 | 668597880 | 12070 | 12060 | 12080 | 12060 | 3810 |
| 625 | 20240705 | 095800 | 622612100 | 12070 | 12050 | 12070 | 12040 | 2712 |
| 626 | 20240705 | 095700 | 589883600 | 12040 | 12060 | 12060 | 12040 | 939 |
| 627 | 20240705 | 095600 | 578568920 | 12060 | 12100 | 12100 | 12050 | 10993 |
| 628 | 20240705 | 095500 | 445933370 | 12100 | 12130 | 12130 | 12090 | 7687 |
| 629 | 20240705 | 095400 | 352860530 | 12130 | 12140 | 12140 | 12130 | 241 |
| 630 | 20240705 | 095300 | 349936490 | 12140 | 12150 | 12150 | 12120 | 2094 |
| 631 | 20240705 | 095200 | 324536840 | 12150 | 12150 | 12150 | 12140 | 1112 |
| 632 | 20240705 | 095100 | 311034300 | 12150 | 12150 | 12150 | 12150 | 1445 |
| 633 | 20240705 | 095000 | 293477550 | 12170 | 12160 | 12170 | 12150 | 2666 |
| 634 | 20240705 | 094900 | 261083440 | 12160 | 12170 | 12170 | 12160 | 748 |
| 635 | 20240705 | 094800 | 251987730 | 12160 | 12180 | 12180 | 12160 | 566 |
| 636 | 20240705 | 094700 | 245099240 | 12180 | 12170 | 12190 | 12170 | 135 |
| 637 | 20240705 | 094600 | 243455010 | 12180 | 12190 | 12190 | 12180 | 54 |
| 638 | 20240705 | 094500 | 242797230 | 12180 | 12180 | 12190 | 12180 | 113 |
| 639 | 20240705 | 094400 | 241420780 | 12180 | 12180 | 12180 | 12180 | 233 |
| 640 | 20240705 | 094300 | 238582840 | 12180 | 12180 | 12180 | 12180 | 256 |
| 641 | 20240705 | 094200 | 235464760 | 12180 | 12170 | 12180 | 12170 | 182 |
| 642 | 20240705 | 094100 | 233248780 | 12170 | 12180 | 12180 | 12160 | 138 |
| 643 | 20240705 | 094000 | 231570000 | 12170 | 12170 | 12180 | 12170 | 166 |
| 644 | 20240705 | 093900 | 229549740 | 12160 | 12170 | 12170 | 12160 | 34 |
| 645 | 20240705 | 093800 | 229136280 | 12160 | 12170 | 12170 | 12160 | 160 |
| 646 | 20240705 | 093700 | 227190220 | 12160 | 12170 | 12170 | 12160 | 629 |
| 647 | 20240705 | 093600 | 219541370 | 12170 | 12180 | 12180 | 12170 | 491 |
| 648 | 20240705 | 093500 | 213562820 | 12180 | 12200 | 12210 | 12180 | 671 |
| 649 | 20240705 | 093400 | 205383850 | 12200 | 12200 | 12230 | 12190 | 127 |
| 650 | 20240705 | 093300 | 203834920 | 12230 | 12210 | 12230 | 12200 | 751 |
| 651 | 20240705 | 093200 | 194665700 | 12210 | 12210 | 12210 | 12200 | 130 |
| 652 | 20240705 | 093100 | 193079090 | 12210 | 12210 | 12210 | 12210 | 271 |
| 653 | 20240705 | 093000 | 189770180 | 12210 | 12200 | 12210 | 12200 | 236 |
| 654 | 20240705 | 092900 | 186888750 | 12200 | 12210 | 12210 | 12200 | 334 |
| 655 | 20240705 | 092800 | 182812340 | 12210 | 12210 | 12210 | 12210 | 52 |
| 656 | 20240705 | 092700 | 182177420 | 12200 | 12200 | 12210 | 12200 | 352 |
| 657 | 20240705 | 092600 | 177882960 | 12200 | 12200 | 12200 | 12200 | 475 |
| 658 | 20240705 | 092500 | 172087960 | 12200 | 12210 | 12220 | 12200 | 122 |
| 659 | 20240705 | 092400 | 170598300 | 12210 | 12210 | 12210 | 12200 | 520 |
| 660 | 20240705 | 092300 | 164250560 | 12200 | 12190 | 12200 | 12190 | 1475 |
| 661 | 20240705 | 092200 | 146256420 | 12180 | 12190 | 12190 | 12170 | 138 |
| 662 | 20240705 | 092100 | 144576190 | 12200 | 12190 | 12200 | 12190 | 102 |
| 663 | 20240705 | 092000 | 143332800 | 12190 | 12160 | 12190 | 12160 | 83 |
| 664 | 20240705 | 091900 | 142322380 | 12190 | 12170 | 12190 | 12160 | 1040 |
| 665 | 20240705 | 091800 | 129654070 | 12170 | 12200 | 12200 | 12170 | 1570 |
| 666 | 20240705 | 091700 | 110515120 | 12200 | 12210 | 12210 | 12200 | 254 |
| 667 | 20240705 | 091600 | 107415190 | 12210 | 12220 | 12220 | 12210 | 179 |
| 668 | 20240705 | 091500 | 105229400 | 12230 | 12220 | 12230 | 12210 | 839 |
| 669 | 20240705 | 091400 | 94976970 | 12230 | 12250 | 12250 | 12230 | 189 |
| 670 | 20240705 | 091300 | 92664040 | 12240 | 12250 | 12250 | 12240 | 209 |
| 671 | 20240705 | 091200 | 90104880 | 12260 | 12250 | 12260 | 12250 | 43 |
| 672 | 20240705 | 091100 | 89578030 | 12250 | 12250 | 12250 | 12250 | 143 |
| 673 | 20240705 | 091000 | 87826280 | 12300 | 12310 | 12310 | 12300 | 536 |
| 674 | 20240705 | 090900 | 81233020 | 12300 | 12300 | 12300 | 12260 | 531 |
| 675 | 20240705 | 090800 | 74711360 | 12300 | 12320 | 12320 | 12300 | 723 |
| 676 | 20240705 | 090700 | 65809560 | 12310 | 12290 | 12310 | 12280 | 1139 |
| 677 | 20240705 | 090600 | 51795320 | 12270 | 12270 | 12270 | 12270 | 33 |
| 678 | 20240705 | 090500 | 51390410 | 12320 | 12310 | 12320 | 12310 | 904 |
| 679 | 20240705 | 090400 | 40259910 | 12320 | 12310 | 12320 | 12310 | 349 |
| 680 | 20240705 | 090300 | 35962310 | 12310 | 12310 | 12310 | 12300 | 128 |
| 681 | 20240705 | 090200 | 34386640 | 12280 | 12290 | 12330 | 12280 | 1662 |
| 682 | 20240705 | 090100 | 13956440 | 12280 | 12240 | 12280 | 12240 | 557 |
| 683 | 20240705 | 090000 | 7125440 | 12230 | 12220 | 12230 | 12220 | 583 |