36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 202100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 3 | 20240711 | 202000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 4 | 20240711 | 201900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 5 | 20240711 | 201800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 6 | 20240711 | 201700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 7 | 20240711 | 201600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 8 | 20240711 | 201500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 9 | 20240711 | 201400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 10 | 20240711 | 201300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 11 | 20240711 | 201200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 12 | 20240711 | 201100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 13 | 20240711 | 201000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 14 | 20240711 | 200900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 15 | 20240711 | 200800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 16 | 20240711 | 200700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 17 | 20240711 | 200600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 18 | 20240711 | 200500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 19 | 20240711 | 200400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 20 | 20240711 | 200300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 21 | 20240711 | 200200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 22 | 20240711 | 200100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 23 | 20240711 | 200000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 24 | 20240711 | 195900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 25 | 20240711 | 195800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 26 | 20240711 | 195700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 27 | 20240711 | 195600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 28 | 20240711 | 195500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 29 | 20240711 | 195400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 30 | 20240711 | 195300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 31 | 20240711 | 195200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 32 | 20240711 | 195100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 33 | 20240711 | 195000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 34 | 20240711 | 194900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 35 | 20240711 | 194800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 36 | 20240711 | 194700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 37 | 20240711 | 194600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 38 | 20240711 | 194500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 39 | 20240711 | 194400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 40 | 20240711 | 194300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 41 | 20240711 | 194200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 42 | 20240711 | 194100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 43 | 20240711 | 194000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 44 | 20240711 | 193900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 45 | 20240711 | 193800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 46 | 20240711 | 193700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 47 | 20240711 | 193600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 48 | 20240711 | 193500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 49 | 20240711 | 193400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 50 | 20240711 | 193300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 51 | 20240711 | 193200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 52 | 20240711 | 193100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 53 | 20240711 | 193000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 54 | 20240711 | 192900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 55 | 20240711 | 192800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 56 | 20240711 | 192700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 57 | 20240711 | 192600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 58 | 20240711 | 192500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 59 | 20240711 | 192400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 60 | 20240711 | 192300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 61 | 20240711 | 192200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 62 | 20240711 | 192100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 63 | 20240711 | 192000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 64 | 20240711 | 191900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 65 | 20240711 | 191800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 66 | 20240711 | 191700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 67 | 20240711 | 191600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 68 | 20240711 | 191500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 69 | 20240711 | 191400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 70 | 20240711 | 191300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 71 | 20240711 | 191200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 72 | 20240711 | 191100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 73 | 20240711 | 191000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 74 | 20240711 | 190900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 75 | 20240711 | 190800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 76 | 20240711 | 190700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 77 | 20240711 | 190600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 78 | 20240711 | 190500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 79 | 20240711 | 190400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 80 | 20240711 | 190300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 81 | 20240711 | 190200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 82 | 20240711 | 190100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 83 | 20240711 | 190000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 84 | 20240711 | 185900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 85 | 20240711 | 185800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 86 | 20240711 | 185700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 87 | 20240711 | 185600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 88 | 20240711 | 185500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 89 | 20240711 | 185400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 90 | 20240711 | 185300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 91 | 20240711 | 185200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 92 | 20240711 | 185100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 93 | 20240711 | 185000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 94 | 20240711 | 184900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 95 | 20240711 | 184800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 96 | 20240711 | 184700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 97 | 20240711 | 184600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 98 | 20240711 | 184500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 99 | 20240711 | 184400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 100 | 20240711 | 184300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 101 | 20240711 | 184200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 102 | 20240711 | 184100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 103 | 20240711 | 184000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 104 | 20240711 | 183900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 105 | 20240711 | 183800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 106 | 20240711 | 183700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 107 | 20240711 | 183600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 108 | 20240711 | 183500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 109 | 20240711 | 183400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 110 | 20240711 | 183300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 111 | 20240711 | 183200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 112 | 20240711 | 183100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 113 | 20240711 | 183000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 114 | 20240711 | 182900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 115 | 20240711 | 182800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 116 | 20240711 | 182700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 117 | 20240711 | 182600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 118 | 20240711 | 182500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 119 | 20240711 | 182400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 120 | 20240711 | 182300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 121 | 20240711 | 182200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 122 | 20240711 | 182100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 123 | 20240711 | 182000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 124 | 20240711 | 181900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 125 | 20240711 | 181800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 126 | 20240711 | 181700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 127 | 20240711 | 181600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 128 | 20240711 | 181500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 129 | 20240711 | 181400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 130 | 20240711 | 181300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 131 | 20240711 | 181200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 132 | 20240711 | 181100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 133 | 20240711 | 181000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 134 | 20240711 | 180900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 135 | 20240711 | 180800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 136 | 20240711 | 180700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 137 | 20240711 | 180600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 138 | 20240711 | 180500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 139 | 20240711 | 180400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 140 | 20240711 | 180300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 141 | 20240711 | 180200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 142 | 20240711 | 180100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 143 | 20240711 | 180000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 144 | 20240711 | 175900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 145 | 20240711 | 175800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 146 | 20240711 | 175700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 147 | 20240711 | 175600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 148 | 20240711 | 175500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 149 | 20240711 | 175400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 150 | 20240711 | 175300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 151 | 20240711 | 175200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 152 | 20240711 | 175100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 153 | 20240711 | 175000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 154 | 20240711 | 174900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 155 | 20240711 | 174800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 156 | 20240711 | 174700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 157 | 20240711 | 174600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 158 | 20240711 | 174500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 159 | 20240711 | 174400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 160 | 20240711 | 174300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 161 | 20240711 | 174200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 162 | 20240711 | 174100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 163 | 20240711 | 174000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 164 | 20240711 | 173900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 165 | 20240711 | 173800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 166 | 20240711 | 173700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 167 | 20240711 | 173600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 168 | 20240711 | 173500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 169 | 20240711 | 173400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 170 | 20240711 | 173300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 171 | 20240711 | 173200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 172 | 20240711 | 173100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 173 | 20240711 | 173000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 174 | 20240711 | 172900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 175 | 20240711 | 172800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 176 | 20240711 | 172700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 177 | 20240711 | 172600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 178 | 20240711 | 172500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 179 | 20240711 | 172400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 180 | 20240711 | 172300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 181 | 20240711 | 172200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 182 | 20240711 | 172100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 183 | 20240711 | 172000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 184 | 20240711 | 171900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 185 | 20240711 | 171800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 186 | 20240711 | 171700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 187 | 20240711 | 171600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 188 | 20240711 | 171500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 189 | 20240711 | 171400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 190 | 20240711 | 171300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 191 | 20240711 | 171200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 192 | 20240711 | 171100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 193 | 20240711 | 171000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 194 | 20240711 | 170900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 195 | 20240711 | 170800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 196 | 20240711 | 170700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 197 | 20240711 | 170600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 198 | 20240711 | 170500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 199 | 20240711 | 170400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 200 | 20240711 | 170300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 201 | 20240711 | 170200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 202 | 20240711 | 170100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 203 | 20240711 | 170000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 204 | 20240711 | 165900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 205 | 20240711 | 165800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 206 | 20240711 | 165700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 207 | 20240711 | 165600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 208 | 20240711 | 165500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 209 | 20240711 | 165400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 210 | 20240711 | 165300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 211 | 20240711 | 165200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 212 | 20240711 | 165100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 213 | 20240711 | 165000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 214 | 20240711 | 164900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 215 | 20240711 | 164800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 216 | 20240711 | 164700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 217 | 20240711 | 164600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 218 | 20240711 | 164500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 219 | 20240711 | 164400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 220 | 20240711 | 164300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 221 | 20240711 | 164200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 222 | 20240711 | 164100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 223 | 20240711 | 164000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 224 | 20240711 | 163900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 225 | 20240711 | 163800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 226 | 20240711 | 163700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 227 | 20240711 | 163600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 228 | 20240711 | 163500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 229 | 20240711 | 163400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 230 | 20240711 | 163300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 231 | 20240711 | 163200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 232 | 20240711 | 163100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 233 | 20240711 | 163000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 234 | 20240711 | 162900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 235 | 20240711 | 162800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 236 | 20240711 | 162700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 237 | 20240711 | 162600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 238 | 20240711 | 162500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 239 | 20240711 | 162400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 240 | 20240711 | 162300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 241 | 20240711 | 162200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 242 | 20240711 | 162100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 243 | 20240711 | 162000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 244 | 20240711 | 161900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 245 | 20240711 | 161800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 246 | 20240711 | 161700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 247 | 20240711 | 161600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 248 | 20240711 | 161500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 249 | 20240711 | 161400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 250 | 20240711 | 161300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 251 | 20240711 | 161200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 252 | 20240711 | 161100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 253 | 20240711 | 161000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 254 | 20240711 | 160900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 255 | 20240711 | 160800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 256 | 20240711 | 160700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 257 | 20240711 | 160600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 258 | 20240711 | 160500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 259 | 20240711 | 160400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 260 | 20240711 | 160300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 261 | 20240711 | 160200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 262 | 20240711 | 160100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 263 | 20240711 | 160000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 264 | 20240711 | 155900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 265 | 20240711 | 155800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 266 | 20240711 | 155700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 267 | 20240711 | 155600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 268 | 20240711 | 155500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 269 | 20240711 | 155400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 270 | 20240711 | 155300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 271 | 20240711 | 155200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 272 | 20240711 | 155100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 273 | 20240711 | 155000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 274 | 20240711 | 154900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 275 | 20240711 | 154800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 276 | 20240711 | 154700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 277 | 20240711 | 154600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 278 | 20240711 | 154500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 279 | 20240711 | 154400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 280 | 20240711 | 154300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 281 | 20240711 | 154200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 282 | 20240711 | 154100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 283 | 20240711 | 154000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 284 | 20240711 | 153900 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 285 | 20240711 | 153800 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 286 | 20240711 | 153700 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 287 | 20240711 | 153600 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 288 | 20240711 | 153500 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 289 | 20240711 | 153400 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 290 | 20240711 | 153300 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 291 | 20240711 | 153200 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 292 | 20240711 | 153100 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 0 |
| 293 | 20240711 | 153000 | 2698574730 | 12300 | 12300 | 12300 | 12300 | 46001 |
| 294 | 20240711 | 152900 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 295 | 20240711 | 152800 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 296 | 20240711 | 152700 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 297 | 20240711 | 152600 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 298 | 20240711 | 152500 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 299 | 20240711 | 152400 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 300 | 20240711 | 152300 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 301 | 20240711 | 152200 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 302 | 20240711 | 152100 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 303 | 20240711 | 152000 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 0 |
| 304 | 20240711 | 151900 | 2132762430 | 12300 | 12300 | 12300 | 12300 | 598 |
| 305 | 20240711 | 151800 | 2125407030 | 12300 | 12280 | 12300 | 12280 | 1402 |
| 306 | 20240711 | 151700 | 2108164260 | 12280 | 12270 | 12300 | 12270 | 3898 |
| 307 | 20240711 | 151600 | 2060267180 | 12270 | 12260 | 12280 | 12260 | 360 |
| 308 | 20240711 | 151500 | 2055849920 | 12270 | 12280 | 12290 | 12260 | 527 |
| 309 | 20240711 | 151400 | 2049379430 | 12280 | 12290 | 12290 | 12280 | 68 |
| 310 | 20240711 | 151300 | 2048544260 | 12290 | 12290 | 12290 | 12280 | 241 |
| 311 | 20240711 | 151200 | 2045583030 | 12280 | 12290 | 12300 | 12280 | 497 |
| 312 | 20240711 | 151100 | 2039475310 | 12290 | 12290 | 12300 | 12290 | 347 |
| 313 | 20240711 | 151000 | 2035208100 | 12290 | 12280 | 12300 | 12280 | 153 |
| 314 | 20240711 | 150900 | 2033327620 | 12280 | 12290 | 12300 | 12280 | 165 |
| 315 | 20240711 | 150800 | 2031299730 | 12280 | 12280 | 12300 | 12280 | 209 |
| 316 | 20240711 | 150700 | 2028730740 | 12290 | 12280 | 12300 | 12280 | 405 |
| 317 | 20240711 | 150600 | 2023753370 | 12280 | 12290 | 12290 | 12280 | 396 |
| 318 | 20240711 | 150500 | 2018887490 | 12280 | 12280 | 12290 | 12280 | 129 |
| 319 | 20240711 | 150400 | 2017302900 | 12280 | 12290 | 12290 | 12280 | 190 |
| 320 | 20240711 | 150300 | 2014968410 | 12280 | 12300 | 12300 | 12280 | 440 |
| 321 | 20240711 | 150200 | 2009559500 | 12290 | 12290 | 12300 | 12290 | 864 |
| 322 | 20240711 | 150100 | 1998937620 | 12300 | 12290 | 12300 | 12290 | 534 |
| 323 | 20240711 | 150000 | 1992370030 | 12290 | 12290 | 12300 | 12290 | 261 |
| 324 | 20240711 | 145900 | 1989160690 | 12300 | 12280 | 12300 | 12280 | 459 |
| 325 | 20240711 | 145800 | 1983517920 | 12280 | 12280 | 12290 | 12280 | 170 |
| 326 | 20240711 | 145700 | 1981429170 | 12280 | 12280 | 12300 | 12280 | 300 |
| 327 | 20240711 | 145600 | 1977741620 | 12290 | 12290 | 12290 | 12280 | 156 |
| 328 | 20240711 | 145500 | 1975825060 | 12290 | 12300 | 12300 | 12280 | 125 |
| 329 | 20240711 | 145400 | 1974289620 | 12290 | 12260 | 12290 | 12260 | 3866 |
| 330 | 20240711 | 145300 | 1926851870 | 12260 | 12270 | 12280 | 12260 | 1389 |
| 331 | 20240711 | 145200 | 1909814380 | 12270 | 12270 | 12280 | 12270 | 88 |
| 332 | 20240711 | 145100 | 1908734530 | 12270 | 12270 | 12280 | 12270 | 111 |
| 333 | 20240711 | 145000 | 1907372050 | 12270 | 12270 | 12280 | 12270 | 175 |
| 334 | 20240711 | 144900 | 1905224160 | 12270 | 12270 | 12280 | 12270 | 175 |
| 335 | 20240711 | 144800 | 1903076280 | 12270 | 12280 | 12280 | 12270 | 1223 |
| 336 | 20240711 | 144700 | 1888059270 | 12280 | 12290 | 12300 | 12280 | 1069 |
| 337 | 20240711 | 144600 | 1874921310 | 12290 | 12310 | 12310 | 12290 | 762 |
| 338 | 20240711 | 144500 | 1865548480 | 12300 | 12310 | 12310 | 12300 | 119 |
| 339 | 20240711 | 144400 | 1864084430 | 12310 | 12300 | 12310 | 12300 | 119 |
| 340 | 20240711 | 144300 | 1862620200 | 12310 | 12310 | 12310 | 12300 | 303 |
| 341 | 20240711 | 144200 | 1858892380 | 12300 | 12300 | 12310 | 12300 | 169 |
| 342 | 20240711 | 144100 | 1856812790 | 12300 | 12300 | 12310 | 12300 | 213 |
| 343 | 20240711 | 144000 | 1854192070 | 12300 | 12310 | 12310 | 12300 | 142 |
| 344 | 20240711 | 143900 | 1852444890 | 12300 | 12300 | 12310 | 12300 | 152 |
| 345 | 20240711 | 143800 | 1850574810 | 12310 | 12300 | 12310 | 12280 | 772 |
| 346 | 20240711 | 143700 | 1841080040 | 12300 | 12300 | 12310 | 12300 | 1545 |
| 347 | 20240711 | 143600 | 1822065210 | 12300 | 12310 | 12310 | 12300 | 193 |
| 348 | 20240711 | 143500 | 1819690110 | 12300 | 12250 | 12310 | 12250 | 37912 |
| 349 | 20240711 | 143400 | 1354154020 | 12250 | 12260 | 12260 | 12250 | 75 |
| 350 | 20240711 | 143300 | 1353235240 | 12250 | 12260 | 12260 | 12250 | 84 |
| 351 | 20240711 | 143200 | 1352206170 | 12250 | 12250 | 12260 | 12250 | 69 |
| 352 | 20240711 | 143100 | 1351360890 | 12250 | 12240 | 12260 | 12240 | 268 |
| 353 | 20240711 | 143000 | 1348078320 | 12240 | 12250 | 12260 | 12240 | 621 |
| 354 | 20240711 | 142900 | 1340472960 | 12250 | 12260 | 12260 | 12250 | 237 |
| 355 | 20240711 | 142800 | 1337569600 | 12250 | 12250 | 12260 | 12250 | 129 |
| 356 | 20240711 | 142700 | 1335988910 | 12250 | 12250 | 12260 | 12250 | 174 |
| 357 | 20240711 | 142600 | 1333856750 | 12250 | 12260 | 12260 | 12250 | 142 |
| 358 | 20240711 | 142500 | 1332116590 | 12250 | 12260 | 12260 | 12250 | 143 |
| 359 | 20240711 | 142400 | 1330364060 | 12250 | 12260 | 12260 | 12230 | 4646 |
| 360 | 20240711 | 142300 | 1273413680 | 12260 | 12250 | 12260 | 12240 | 150 |
| 361 | 20240711 | 142200 | 1271575270 | 12240 | 12260 | 12260 | 12240 | 348 |
| 362 | 20240711 | 142100 | 1267312650 | 12250 | 12250 | 12260 | 12250 | 120 |
| 363 | 20240711 | 142000 | 1265842420 | 12260 | 12260 | 12260 | 12240 | 286 |
| 364 | 20240711 | 141900 | 1262337410 | 12260 | 12250 | 12260 | 12250 | 103 |
| 365 | 20240711 | 141800 | 1261074650 | 12260 | 12260 | 12260 | 12250 | 135 |
| 366 | 20240711 | 141700 | 1259419970 | 12250 | 12260 | 12260 | 12250 | 102 |
| 367 | 20240711 | 141600 | 1258169560 | 12260 | 12260 | 12260 | 12250 | 44 |
| 368 | 20240711 | 141500 | 1257630300 | 12260 | 12260 | 12270 | 12260 | 26 |
| 369 | 20240711 | 141400 | 1257311460 | 12270 | 12260 | 12270 | 12260 | 114 |
| 370 | 20240711 | 141300 | 1255913740 | 12240 | 12270 | 12270 | 12240 | 62 |
| 371 | 20240711 | 141200 | 1255153280 | 12260 | 12250 | 12270 | 12250 | 176 |
| 372 | 20240711 | 141100 | 1252994400 | 12240 | 12270 | 12270 | 12240 | 133 |
| 373 | 20240711 | 141000 | 1251364190 | 12260 | 12260 | 12270 | 12260 | 107 |
| 374 | 20240711 | 140900 | 1250051660 | 12270 | 12260 | 12270 | 12250 | 140 |
| 375 | 20240711 | 140800 | 1248334770 | 12270 | 12270 | 12270 | 12270 | 11 |
| 376 | 20240711 | 140700 | 1248199800 | 12250 | 12260 | 12260 | 12250 | 75 |
| 377 | 20240711 | 140600 | 1247280630 | 12260 | 12270 | 12280 | 12260 | 319 |
| 378 | 20240711 | 140500 | 1243367130 | 12270 | 12250 | 12270 | 12250 | 1066 |
| 379 | 20240711 | 140400 | 1230291000 | 12240 | 12270 | 12270 | 12240 | 30 |
| 380 | 20240711 | 140300 | 1229923450 | 12270 | 12240 | 12270 | 12210 | 1936 |
| 381 | 20240711 | 140200 | 1206244430 | 12240 | 12270 | 12270 | 12240 | 1167 |
| 382 | 20240711 | 140100 | 1191957230 | 12260 | 12280 | 12280 | 12260 | 166 |
| 383 | 20240711 | 140000 | 1189921100 | 12270 | 12270 | 12280 | 12270 | 343 |
| 384 | 20240711 | 135900 | 1185712440 | 12270 | 12280 | 12280 | 12260 | 1091 |
| 385 | 20240711 | 135800 | 1172321120 | 12290 | 12260 | 12290 | 12260 | 187 |
| 386 | 20240711 | 135700 | 1170027210 | 12260 | 12260 | 12270 | 12260 | 208 |
| 387 | 20240711 | 135600 | 1167477110 | 12270 | 12260 | 12270 | 12260 | 22 |
| 388 | 20240711 | 135500 | 1167207260 | 12260 | 12280 | 12280 | 12260 | 301 |
| 389 | 20240711 | 135400 | 1163513930 | 12280 | 12260 | 12280 | 12250 | 2346 |
| 390 | 20240711 | 135300 | 1134733780 | 12250 | 12260 | 12260 | 12250 | 497 |
| 391 | 20240711 | 135200 | 1128642450 | 12260 | 12250 | 12260 | 12250 | 65 |
| 392 | 20240711 | 135100 | 1127846120 | 12250 | 12260 | 12260 | 12240 | 756 |
| 393 | 20240711 | 135000 | 1118584760 | 12250 | 12260 | 12260 | 12250 | 23 |
| 394 | 20240711 | 134900 | 1118302970 | 12260 | 12260 | 12260 | 12250 | 88 |
| 395 | 20240711 | 134800 | 1117224400 | 12260 | 12260 | 12260 | 12250 | 99 |
| 396 | 20240711 | 134700 | 1116010760 | 12270 | 12270 | 12280 | 12260 | 232 |
| 397 | 20240711 | 134600 | 1113164740 | 12280 | 12260 | 12280 | 12250 | 3883 |
| 398 | 20240711 | 134500 | 1065560040 | 12260 | 12250 | 12260 | 12250 | 406 |
| 399 | 20240711 | 134400 | 1060586430 | 12260 | 12260 | 12260 | 12250 | 162 |
| 400 | 20240711 | 134300 | 1058600920 | 12260 | 12250 | 12260 | 12250 | 50 |
| 401 | 20240711 | 134200 | 1057987990 | 12260 | 12250 | 12260 | 12230 | 1678 |
| 402 | 20240711 | 134100 | 1037434760 | 12260 | 12220 | 12260 | 12220 | 2607 |
| 403 | 20240711 | 134000 | 1005521190 | 12220 | 12220 | 12250 | 12210 | 1183 |
| 404 | 20240711 | 133900 | 991060660 | 12220 | 12240 | 12240 | 12220 | 608 |
| 405 | 20240711 | 133800 | 983630630 | 12250 | 12230 | 12250 | 12220 | 550 |
| 406 | 20240711 | 133700 | 976902270 | 12230 | 12220 | 12230 | 12220 | 59 |
| 407 | 20240711 | 133600 | 976181270 | 12230 | 12230 | 12230 | 12230 | 54 |
| 408 | 20240711 | 133500 | 975520850 | 12220 | 12230 | 12230 | 12220 | 53 |
| 409 | 20240711 | 133400 | 974873130 | 12220 | 12220 | 12230 | 12220 | 18 |
| 410 | 20240711 | 133300 | 974653090 | 12230 | 12230 | 12230 | 12220 | 36 |
| 411 | 20240711 | 133200 | 974213000 | 12230 | 12230 | 12230 | 12220 | 85 |
| 412 | 20240711 | 133100 | 973173830 | 12230 | 12230 | 12230 | 12220 | 27 |
| 413 | 20240711 | 133000 | 972843820 | 12230 | 12220 | 12230 | 12220 | 137 |
| 414 | 20240711 | 132900 | 971168610 | 12220 | 12230 | 12230 | 12220 | 81 |
| 415 | 20240711 | 132800 | 970178270 | 12230 | 12220 | 12230 | 12220 | 3 |
| 416 | 20240711 | 132700 | 970141590 | 12220 | 12230 | 12230 | 12220 | 74 |
| 417 | 20240711 | 132600 | 969237140 | 12230 | 12230 | 12230 | 12230 | 208 |
| 418 | 20240711 | 132500 | 966693300 | 12240 | 12230 | 12240 | 12230 | 103 |
| 419 | 20240711 | 132400 | 965433150 | 12230 | 12220 | 12230 | 12220 | 108 |
| 420 | 20240711 | 132300 | 964112410 | 12230 | 12220 | 12230 | 12220 | 80 |
| 421 | 20240711 | 132200 | 963134490 | 12220 | 12230 | 12230 | 12220 | 19 |
| 422 | 20240711 | 132100 | 962902240 | 12230 | 12240 | 12240 | 12230 | 109 |
| 423 | 20240711 | 132000 | 961568710 | 12240 | 12240 | 12240 | 12230 | 44 |
| 424 | 20240711 | 131900 | 961030540 | 12240 | 12240 | 12250 | 12230 | 427 |
| 425 | 20240711 | 131800 | 955804920 | 12240 | 12250 | 12250 | 12240 | 103 |
| 426 | 20240711 | 131700 | 954543710 | 12240 | 12250 | 12250 | 12240 | 70 |
| 427 | 20240711 | 131600 | 953686310 | 12250 | 12250 | 12260 | 12250 | 75 |
| 428 | 20240711 | 131500 | 952767540 | 12250 | 12250 | 12260 | 12240 | 238 |
| 429 | 20240711 | 131400 | 949851850 | 12270 | 12260 | 12270 | 12250 | 791 |
| 430 | 20240711 | 131300 | 940158750 | 12260 | 12260 | 12280 | 12250 | 146 |
| 431 | 20240711 | 131200 | 938369110 | 12260 | 12260 | 12260 | 12250 | 34 |
| 432 | 20240711 | 131100 | 937952450 | 12260 | 12280 | 12280 | 12260 | 143 |
| 433 | 20240711 | 131000 | 936199230 | 12280 | 12260 | 12280 | 12250 | 930 |
| 434 | 20240711 | 130900 | 924794960 | 12260 | 12250 | 12260 | 12250 | 385 |
| 435 | 20240711 | 130800 | 920078660 | 12250 | 12250 | 12260 | 12250 | 445 |
| 436 | 20240711 | 130700 | 914627340 | 12260 | 12270 | 12280 | 12250 | 362 |
| 437 | 20240711 | 130600 | 910187430 | 12270 | 12260 | 12280 | 12260 | 83 |
| 438 | 20240711 | 130500 | 909169460 | 12280 | 12260 | 12280 | 12260 | 327 |
| 439 | 20240711 | 130400 | 905157220 | 12270 | 12250 | 12270 | 12240 | 406 |
| 440 | 20240711 | 130300 | 900179830 | 12240 | 12240 | 12250 | 12240 | 651 |
| 441 | 20240711 | 130200 | 892209640 | 12250 | 12250 | 12250 | 12250 | 11 |
| 442 | 20240711 | 130100 | 892074890 | 12240 | 12250 | 12250 | 12240 | 152 |
| 443 | 20240711 | 130000 | 890214160 | 12260 | 12250 | 12260 | 12250 | 16 |
| 444 | 20240711 | 125900 | 890018080 | 12260 | 12250 | 12260 | 12250 | 61 |
| 445 | 20240711 | 125800 | 889270400 | 12250 | 12250 | 12260 | 12250 | 51 |
| 446 | 20240711 | 125700 | 888645610 | 12260 | 12250 | 12260 | 12250 | 38 |
| 447 | 20240711 | 125600 | 888179980 | 12260 | 12250 | 12260 | 12250 | 44 |
| 448 | 20240711 | 125500 | 887640930 | 12260 | 12260 | 12260 | 12250 | 72 |
| 449 | 20240711 | 125400 | 886758470 | 12260 | 12250 | 12260 | 12250 | 72 |
| 450 | 20240711 | 125300 | 885875910 | 12260 | 12260 | 12260 | 12250 | 391 |
| 451 | 20240711 | 125200 | 881086120 | 12260 | 12250 | 12260 | 12250 | 83 |
| 452 | 20240711 | 125100 | 880068840 | 12240 | 12260 | 12260 | 12230 | 73 |
| 453 | 20240711 | 125000 | 879175550 | 12240 | 12240 | 12240 | 12240 | 56 |
| 454 | 20240711 | 124900 | 878490110 | 12230 | 12240 | 12240 | 12230 | 34 |
| 455 | 20240711 | 124800 | 878074230 | 12230 | 12230 | 12240 | 12230 | 172 |
| 456 | 20240711 | 124700 | 875969430 | 12240 | 12230 | 12240 | 12230 | 12 |
| 457 | 20240711 | 124600 | 875822640 | 12240 | 12230 | 12240 | 12230 | 157 |
| 458 | 20240711 | 124500 | 873901440 | 12240 | 12240 | 12240 | 12240 | 5 |
| 459 | 20240711 | 124400 | 873840240 | 12240 | 12240 | 12240 | 12230 | 102 |
| 460 | 20240711 | 124300 | 872592310 | 12240 | 12230 | 12240 | 12230 | 64 |
| 461 | 20240711 | 124200 | 871809460 | 12230 | 12240 | 12240 | 12230 | 30 |
| 462 | 20240711 | 124100 | 871442540 | 12230 | 12240 | 12240 | 12230 | 87 |
| 463 | 20240711 | 124000 | 870377950 | 12240 | 12240 | 12240 | 12230 | 27 |
| 464 | 20240711 | 123900 | 870047660 | 12230 | 12240 | 12240 | 12230 | 141 |
| 465 | 20240711 | 123800 | 868322210 | 12230 | 12240 | 12240 | 12230 | 25 |
| 466 | 20240711 | 123700 | 868016390 | 12230 | 12240 | 12240 | 12230 | 54 |
| 467 | 20240711 | 123600 | 867355520 | 12230 | 12230 | 12240 | 12230 | 68 |
| 468 | 20240711 | 123500 | 866523830 | 12240 | 12240 | 12250 | 12230 | 209 |
| 469 | 20240711 | 123400 | 863965690 | 12250 | 12250 | 12250 | 12240 | 244 |
| 470 | 20240711 | 123300 | 860977160 | 12260 | 12260 | 12260 | 12250 | 52 |
| 471 | 20240711 | 123200 | 860339650 | 12250 | 12260 | 12260 | 12250 | 34 |
| 472 | 20240711 | 123100 | 859923090 | 12250 | 12250 | 12260 | 12240 | 536 |
| 473 | 20240711 | 123000 | 853357820 | 12250 | 12240 | 12250 | 12240 | 16 |
| 474 | 20240711 | 122900 | 853161910 | 12260 | 12250 | 12260 | 12250 | 142 |
| 475 | 20240711 | 122800 | 851421920 | 12260 | 12260 | 12260 | 12250 | 21 |
| 476 | 20240711 | 122700 | 851164540 | 12250 | 12250 | 12260 | 12250 | 136 |
| 477 | 20240711 | 122600 | 849498500 | 12250 | 12260 | 12260 | 12250 | 52 |
| 478 | 20240711 | 122500 | 848860990 | 12260 | 12250 | 12260 | 12250 | 75 |
| 479 | 20240711 | 122400 | 847941780 | 12260 | 12250 | 12260 | 12250 | 322 |
| 480 | 20240711 | 122300 | 843996540 | 12250 | 12240 | 12250 | 12240 | 39 |
| 481 | 20240711 | 122200 | 843519060 | 12240 | 12250 | 12250 | 12240 | 79 |
| 482 | 20240711 | 122100 | 842551610 | 12240 | 12250 | 12250 | 12240 | 73 |
| 483 | 20240711 | 122000 | 841657540 | 12240 | 12250 | 12250 | 12240 | 12 |
| 484 | 20240711 | 121900 | 841510630 | 12240 | 12250 | 12250 | 12240 | 51 |
| 485 | 20240711 | 121800 | 840886350 | 12250 | 12240 | 12250 | 12240 | 83 |
| 486 | 20240711 | 121700 | 839869920 | 12240 | 12250 | 12250 | 12240 | 52 |
| 487 | 20240711 | 121600 | 839233380 | 12250 | 12240 | 12250 | 12240 | 16 |
| 488 | 20240711 | 121500 | 839037470 | 12240 | 12250 | 12250 | 12240 | 62 |
| 489 | 20240711 | 121400 | 838278150 | 12240 | 12250 | 12250 | 12240 | 62 |
| 490 | 20240711 | 121300 | 837519180 | 12250 | 12250 | 12250 | 12240 | 25 |
| 491 | 20240711 | 121200 | 837213100 | 12250 | 12240 | 12250 | 12240 | 57 |
| 492 | 20240711 | 121100 | 836515390 | 12250 | 12250 | 12250 | 12240 | 59 |
| 493 | 20240711 | 121000 | 835792730 | 12250 | 12250 | 12250 | 12240 | 200 |
| 494 | 20240711 | 120900 | 833343620 | 12250 | 12250 | 12250 | 12250 | 10 |
| 495 | 20240711 | 120800 | 833221120 | 12240 | 12240 | 12250 | 12240 | 74 |
| 496 | 20240711 | 120700 | 832314900 | 12250 | 12250 | 12250 | 12240 | 88 |
| 497 | 20240711 | 120600 | 831237190 | 12250 | 12250 | 12250 | 12240 | 35 |
| 498 | 20240711 | 120500 | 830808710 | 12250 | 12250 | 12250 | 12240 | 36 |
| 499 | 20240711 | 120400 | 830368000 | 12240 | 12250 | 12250 | 12240 | 76 |
| 500 | 20240711 | 120300 | 829437290 | 12250 | 12250 | 12250 | 12250 | 22 |
| 501 | 20240711 | 120200 | 829167790 | 12250 | 12250 | 12250 | 12240 | 70 |
| 502 | 20240711 | 120100 | 828310860 | 12250 | 12240 | 12250 | 12240 | 14 |
| 503 | 20240711 | 120000 | 828139460 | 12240 | 12250 | 12250 | 12240 | 111 |
| 504 | 20240711 | 115900 | 826780180 | 12250 | 12240 | 12250 | 12240 | 39 |
| 505 | 20240711 | 115800 | 826302700 | 12250 | 12250 | 12250 | 12250 | 2 |
| 506 | 20240711 | 115700 | 826278200 | 12240 | 12240 | 12250 | 12240 | 62 |
| 507 | 20240711 | 115600 | 825519270 | 12250 | 12250 | 12250 | 12250 | 49 |
| 508 | 20240711 | 115500 | 824919020 | 12250 | 12240 | 12250 | 12240 | 54 |
| 509 | 20240711 | 115400 | 824257990 | 12250 | 12250 | 12250 | 12240 | 78 |
| 510 | 20240711 | 115300 | 823302590 | 12250 | 12250 | 12260 | 12240 | 47 |
| 511 | 20240711 | 115200 | 822726970 | 12250 | 12250 | 12250 | 12240 | 103 |
| 512 | 20240711 | 115100 | 821465310 | 12250 | 12250 | 12250 | 12240 | 28 |
| 513 | 20240711 | 115000 | 821122490 | 12240 | 12240 | 12250 | 12240 | 34 |
| 514 | 20240711 | 114900 | 820706290 | 12240 | 12260 | 12260 | 12240 | 1599 |
| 515 | 20240711 | 114800 | 801131660 | 12260 | 12260 | 12260 | 12250 | 34 |
| 516 | 20240711 | 114700 | 800715110 | 12260 | 12260 | 12260 | 12250 | 38 |
| 517 | 20240711 | 114600 | 800249510 | 12250 | 12250 | 12250 | 12250 | 0 |
| 518 | 20240711 | 114500 | 800249510 | 12250 | 12260 | 12270 | 12250 | 113 |
| 519 | 20240711 | 114400 | 798863940 | 12270 | 12250 | 12270 | 12250 | 11 |
| 520 | 20240711 | 114300 | 798729020 | 12280 | 12270 | 12280 | 12250 | 87 |
| 521 | 20240711 | 114200 | 797662270 | 12250 | 12230 | 12280 | 12230 | 1286 |
| 522 | 20240711 | 114100 | 781912580 | 12240 | 12240 | 12240 | 12240 | 47 |
| 523 | 20240711 | 114000 | 781337300 | 12240 | 12240 | 12240 | 12230 | 216 |
| 524 | 20240711 | 113900 | 778695090 | 12230 | 12230 | 12230 | 12230 | 10 |
| 525 | 20240711 | 113800 | 778572790 | 12240 | 12240 | 12240 | 12230 | 98 |
| 526 | 20240711 | 113700 | 777373750 | 12230 | 12240 | 12240 | 12220 | 1367 |
| 527 | 20240711 | 113600 | 760660550 | 12240 | 12240 | 12250 | 12240 | 693 |
| 528 | 20240711 | 113500 | 752177740 | 12250 | 12250 | 12250 | 12240 | 76 |
| 529 | 20240711 | 113400 | 751246830 | 12250 | 12240 | 12250 | 12240 | 425 |
| 530 | 20240711 | 113300 | 746044380 | 12250 | 12260 | 12260 | 12250 | 36 |
| 531 | 20240711 | 113200 | 745603280 | 12250 | 12250 | 12250 | 12250 | 125 |
| 532 | 20240711 | 113100 | 744072030 | 12260 | 12260 | 12260 | 12250 | 296 |
| 533 | 20240711 | 113000 | 740445980 | 12260 | 12260 | 12260 | 12250 | 76 |
| 534 | 20240711 | 112900 | 739514500 | 12260 | 12250 | 12260 | 12250 | 110 |
| 535 | 20240711 | 112800 | 738166860 | 12250 | 12250 | 12250 | 12240 | 86 |
| 536 | 20240711 | 112700 | 737113930 | 12250 | 12250 | 12260 | 12250 | 150 |
| 537 | 20240711 | 112600 | 735276410 | 12240 | 12240 | 12250 | 12240 | 63 |
| 538 | 20240711 | 112500 | 734505220 | 12250 | 12240 | 12250 | 12240 | 29 |
| 539 | 20240711 | 112400 | 734150160 | 12250 | 12250 | 12250 | 12250 | 37 |
| 540 | 20240711 | 112300 | 733696910 | 12250 | 12240 | 12250 | 12230 | 249 |
| 541 | 20240711 | 112200 | 730649290 | 12240 | 12250 | 12250 | 12240 | 206 |
| 542 | 20240711 | 112100 | 728127780 | 12250 | 12250 | 12250 | 12240 | 182 |
| 543 | 20240711 | 112000 | 725898850 | 12250 | 12250 | 12250 | 12250 | 178 |
| 544 | 20240711 | 111900 | 723718350 | 12250 | 12240 | 12250 | 12240 | 106 |
| 545 | 20240711 | 111800 | 722420330 | 12250 | 12250 | 12250 | 12250 | 19 |
| 546 | 20240711 | 111700 | 722187580 | 12240 | 12250 | 12250 | 12240 | 135 |
| 547 | 20240711 | 111600 | 720534020 | 12240 | 12250 | 12250 | 12240 | 137 |
| 548 | 20240711 | 111500 | 718856060 | 12250 | 12250 | 12250 | 12240 | 81 |
| 549 | 20240711 | 111400 | 717864000 | 12250 | 12250 | 12250 | 12240 | 112 |
| 550 | 20240711 | 111300 | 716492790 | 12240 | 12250 | 12250 | 12240 | 123 |
| 551 | 20240711 | 111200 | 714986220 | 12250 | 12240 | 12250 | 12240 | 298 |
| 552 | 20240711 | 111100 | 711338220 | 12240 | 12250 | 12250 | 12240 | 57 |
| 553 | 20240711 | 111000 | 710640450 | 12250 | 12240 | 12250 | 12240 | 319 |
| 554 | 20240711 | 110900 | 706735840 | 12250 | 12250 | 12260 | 12240 | 181 |
| 555 | 20240711 | 110800 | 704518870 | 12260 | 12240 | 12260 | 12240 | 88 |
| 556 | 20240711 | 110700 | 703441040 | 12250 | 12250 | 12250 | 12250 | 7 |
| 557 | 20240711 | 110600 | 703355290 | 12250 | 12240 | 12250 | 12240 | 65 |
| 558 | 20240711 | 110500 | 702559510 | 12250 | 12250 | 12250 | 12250 | 8 |
| 559 | 20240711 | 110400 | 702461510 | 12250 | 12250 | 12250 | 12240 | 117 |
| 560 | 20240711 | 110300 | 701028740 | 12250 | 12250 | 12250 | 12250 | 735 |
| 561 | 20240711 | 110200 | 692024990 | 12250 | 12240 | 12260 | 12240 | 66 |
| 562 | 20240711 | 110100 | 691216760 | 12250 | 12250 | 12250 | 12250 | 536 |
| 563 | 20240711 | 110000 | 684650760 | 12260 | 12250 | 12260 | 12250 | 40 |
| 564 | 20240711 | 105900 | 684160560 | 12260 | 12260 | 12260 | 12250 | 80 |
| 565 | 20240711 | 105800 | 683180040 | 12250 | 12260 | 12260 | 12250 | 29 |
| 566 | 20240711 | 105700 | 682824680 | 12260 | 12260 | 12260 | 12250 | 303 |
| 567 | 20240711 | 105600 | 679110490 | 12260 | 12260 | 12260 | 12250 | 33 |
| 568 | 20240711 | 105500 | 678706100 | 12240 | 12250 | 12250 | 12240 | 62 |
| 569 | 20240711 | 105400 | 677946740 | 12250 | 12260 | 12260 | 12250 | 948 |
| 570 | 20240711 | 105300 | 666333690 | 12260 | 12250 | 12260 | 12250 | 455 |
| 571 | 20240711 | 105200 | 660759430 | 12260 | 12250 | 12260 | 12250 | 307 |
| 572 | 20240711 | 105100 | 656997920 | 12260 | 12260 | 12260 | 12250 | 31 |
| 573 | 20240711 | 105000 | 656618070 | 12260 | 12260 | 12260 | 12260 | 43 |
| 574 | 20240711 | 104900 | 656090890 | 12250 | 12260 | 12260 | 12250 | 126 |
| 575 | 20240711 | 104800 | 654546610 | 12270 | 12250 | 12270 | 12250 | 485 |
| 576 | 20240711 | 104700 | 648605340 | 12270 | 12250 | 12270 | 12250 | 436 |
| 577 | 20240711 | 104600 | 643263310 | 12250 | 12250 | 12250 | 12250 | 50 |
| 578 | 20240711 | 104500 | 642650810 | 12260 | 12240 | 12260 | 12240 | 107 |
| 579 | 20240711 | 104400 | 641340290 | 12240 | 12250 | 12250 | 12240 | 1548 |
| 580 | 20240711 | 104300 | 622391830 | 12260 | 12260 | 12270 | 12240 | 69 |
| 581 | 20240711 | 104200 | 621545630 | 12270 | 12280 | 12280 | 12250 | 3471 |
| 582 | 20240711 | 104100 | 579002690 | 12280 | 12270 | 12280 | 12270 | 153 |
| 583 | 20240711 | 104000 | 577124870 | 12270 | 12260 | 12270 | 12260 | 77 |
| 584 | 20240711 | 103900 | 576180370 | 12260 | 12270 | 12270 | 12260 | 69 |
| 585 | 20240711 | 103800 | 575333930 | 12270 | 12270 | 12270 | 12270 | 13 |
| 586 | 20240711 | 103700 | 575174420 | 12260 | 12280 | 12280 | 12260 | 75 |
| 587 | 20240711 | 103600 | 574254630 | 12280 | 12260 | 12280 | 12260 | 166 |
| 588 | 20240711 | 103500 | 572217970 | 12270 | 12260 | 12270 | 12260 | 120 |
| 589 | 20240711 | 103400 | 570745860 | 12270 | 12260 | 12270 | 12260 | 146 |
| 590 | 20240711 | 103300 | 568954630 | 12270 | 12270 | 12270 | 12270 | 2 |
| 591 | 20240711 | 103200 | 568930090 | 12270 | 12270 | 12270 | 12260 | 52 |
| 592 | 20240711 | 103100 | 568292530 | 12270 | 12270 | 12270 | 12270 | 93 |
| 593 | 20240711 | 103000 | 567151420 | 12260 | 12260 | 12270 | 12250 | 1723 |
| 594 | 20240711 | 102900 | 546027060 | 12270 | 12270 | 12270 | 12260 | 217 |
| 595 | 20240711 | 102800 | 543364480 | 12280 | 12280 | 12280 | 12270 | 22 |
| 596 | 20240711 | 102700 | 543094510 | 12270 | 12290 | 12290 | 12270 | 297 |
| 597 | 20240711 | 102600 | 539448610 | 12290 | 12310 | 12310 | 12290 | 110 |
| 598 | 20240711 | 102500 | 538096670 | 12310 | 12300 | 12310 | 12290 | 1145 |
| 599 | 20240711 | 102400 | 524012330 | 12310 | 12270 | 12310 | 12270 | 1807 |
| 600 | 20240711 | 102300 | 501810430 | 12270 | 12270 | 12280 | 12270 | 97 |
| 601 | 20240711 | 102200 | 500620190 | 12270 | 12280 | 12280 | 12270 | 77 |
| 602 | 20240711 | 102100 | 499674820 | 12280 | 12280 | 12290 | 12280 | 30 |
| 603 | 20240711 | 102000 | 499306410 | 12280 | 12280 | 12290 | 12280 | 181 |
| 604 | 20240711 | 101900 | 497083390 | 12280 | 12280 | 12280 | 12280 | 5 |
| 605 | 20240711 | 101800 | 497021990 | 12300 | 12270 | 12300 | 12270 | 1597 |
| 606 | 20240711 | 101700 | 477418880 | 12270 | 12290 | 12300 | 12270 | 721 |
| 607 | 20240711 | 101600 | 468569250 | 12300 | 12260 | 12300 | 12260 | 1237 |
| 608 | 20240711 | 101500 | 453387740 | 12260 | 12290 | 12300 | 12260 | 2658 |
| 609 | 20240711 | 101400 | 420762820 | 12290 | 12290 | 12290 | 12290 | 120 |
| 610 | 20240711 | 101300 | 419288020 | 12290 | 12300 | 12300 | 12290 | 235 |
| 611 | 20240711 | 101200 | 416399410 | 12300 | 12300 | 12300 | 12300 | 12 |
| 612 | 20240711 | 101100 | 416251810 | 12300 | 12310 | 12310 | 12300 | 50 |
| 613 | 20240711 | 101000 | 415636790 | 12310 | 12310 | 12310 | 12310 | 7 |
| 614 | 20240711 | 100900 | 415550620 | 12320 | 12310 | 12320 | 12310 | 134 |
| 615 | 20240711 | 100800 | 413900270 | 12310 | 12310 | 12310 | 12310 | 1 |
| 616 | 20240711 | 100700 | 413887960 | 12310 | 12300 | 12320 | 12300 | 953 |
| 617 | 20240711 | 100600 | 402163270 | 12290 | 12300 | 12300 | 12290 | 106 |
| 618 | 20240711 | 100500 | 400859480 | 12290 | 12290 | 12300 | 12290 | 1719 |
| 619 | 20240711 | 100400 | 379720940 | 12290 | 12280 | 12290 | 12280 | 20 |
| 620 | 20240711 | 100300 | 379475320 | 12290 | 12290 | 12290 | 12290 | 2 |
| 621 | 20240711 | 100200 | 379450740 | 12290 | 12290 | 12290 | 12280 | 71 |
| 622 | 20240711 | 100100 | 378578340 | 12290 | 12290 | 12290 | 12290 | 207 |
| 623 | 20240711 | 100000 | 376034310 | 12290 | 12280 | 12290 | 12280 | 175 |
| 624 | 20240711 | 095900 | 373883760 | 12290 | 12290 | 12290 | 12290 | 215 |
| 625 | 20240711 | 095800 | 371241410 | 12290 | 12280 | 12290 | 12280 | 138 |
| 626 | 20240711 | 095700 | 369545590 | 12290 | 12290 | 12290 | 12290 | 5 |
| 627 | 20240711 | 095600 | 369484140 | 12280 | 12290 | 12290 | 12280 | 28 |
| 628 | 20240711 | 095500 | 369140270 | 12290 | 12280 | 12290 | 12280 | 100 |
| 629 | 20240711 | 095400 | 367911520 | 12280 | 12280 | 12280 | 12270 | 166 |
| 630 | 20240711 | 095300 | 365874250 | 12280 | 12280 | 12290 | 12280 | 802 |
| 631 | 20240711 | 095200 | 356025670 | 12290 | 12300 | 12300 | 12270 | 1174 |
| 632 | 20240711 | 095100 | 341602190 | 12310 | 12310 | 12310 | 12300 | 844 |
| 633 | 20240711 | 095000 | 331219550 | 12300 | 12310 | 12310 | 12300 | 30 |
| 634 | 20240711 | 094900 | 330850450 | 12310 | 12310 | 12320 | 12310 | 181 |
| 635 | 20240711 | 094800 | 328621860 | 12320 | 12310 | 12320 | 12310 | 214 |
| 636 | 20240711 | 094700 | 325987220 | 12310 | 12320 | 12320 | 12310 | 385 |
| 637 | 20240711 | 094600 | 321247360 | 12320 | 12310 | 12320 | 12310 | 637 |
| 638 | 20240711 | 094500 | 313405630 | 12310 | 12310 | 12310 | 12300 | 93 |
| 639 | 20240711 | 094400 | 312260990 | 12300 | 12310 | 12310 | 12300 | 158 |
| 640 | 20240711 | 094300 | 310316120 | 12310 | 12280 | 12310 | 12270 | 5259 |
| 641 | 20240711 | 094200 | 245699080 | 12280 | 12280 | 12280 | 12280 | 623 |
| 642 | 20240711 | 094100 | 238048640 | 12280 | 12280 | 12280 | 12270 | 292 |
| 643 | 20240711 | 094000 | 234463060 | 12280 | 12260 | 12280 | 12260 | 295 |
| 644 | 20240711 | 093900 | 230842980 | 12270 | 12270 | 12270 | 12260 | 270 |
| 645 | 20240711 | 093800 | 227530270 | 12270 | 12270 | 12270 | 12270 | 21 |
| 646 | 20240711 | 093700 | 227272600 | 12270 | 12270 | 12270 | 12260 | 30 |
| 647 | 20240711 | 093600 | 226904780 | 12270 | 12270 | 12270 | 12270 | 52 |
| 648 | 20240711 | 093500 | 226266740 | 12270 | 12270 | 12270 | 12260 | 35 |
| 649 | 20240711 | 093400 | 225837550 | 12270 | 12270 | 12270 | 12260 | 76 |
| 650 | 20240711 | 093300 | 224905110 | 12260 | 12270 | 12270 | 12260 | 1138 |
| 651 | 20240711 | 093200 | 210953140 | 12270 | 12260 | 12270 | 12260 | 88 |
| 652 | 20240711 | 093100 | 209873570 | 12270 | 12260 | 12270 | 12260 | 163 |
| 653 | 20240711 | 093000 | 207874020 | 12280 | 12240 | 12280 | 12240 | 1540 |
| 654 | 20240711 | 092900 | 189004890 | 12240 | 12250 | 12250 | 12230 | 393 |
| 655 | 20240711 | 092800 | 184194820 | 12240 | 12240 | 12250 | 12230 | 264 |
| 656 | 20240711 | 092700 | 180963480 | 12240 | 12240 | 12250 | 12240 | 56 |
| 657 | 20240711 | 092600 | 180277870 | 12250 | 12260 | 12260 | 12240 | 1048 |
| 658 | 20240711 | 092500 | 167439650 | 12260 | 12260 | 12280 | 12260 | 111 |
| 659 | 20240711 | 092400 | 166077520 | 12270 | 12260 | 12270 | 12260 | 180 |
| 660 | 20240711 | 092300 | 163870220 | 12260 | 12250 | 12260 | 12250 | 61 |
| 661 | 20240711 | 092200 | 163122860 | 12250 | 12250 | 12260 | 12240 | 301 |
| 662 | 20240711 | 092100 | 159437650 | 12250 | 12250 | 12250 | 12250 | 57 |
| 663 | 20240711 | 092000 | 158739400 | 12250 | 12290 | 12290 | 12250 | 363 |
| 664 | 20240711 | 091900 | 154292250 | 12290 | 12220 | 12290 | 12220 | 2300 |
| 665 | 20240711 | 091800 | 126151910 | 12220 | 12220 | 12220 | 12210 | 44 |
| 666 | 20240711 | 091700 | 125614410 | 12220 | 12220 | 12220 | 12220 | 50 |
| 667 | 20240711 | 091600 | 125003410 | 12210 | 12220 | 12220 | 12210 | 35 |
| 668 | 20240711 | 091500 | 124575900 | 12220 | 12210 | 12220 | 12210 | 22 |
| 669 | 20240711 | 091400 | 124307250 | 12220 | 12220 | 12220 | 12210 | 199 |
| 670 | 20240711 | 091300 | 121875670 | 12220 | 12210 | 12220 | 12210 | 32 |
| 671 | 20240711 | 091200 | 121484820 | 12210 | 12210 | 12220 | 12210 | 199 |
| 672 | 20240711 | 091100 | 119053550 | 12220 | 12250 | 12250 | 12220 | 3045 |
| 673 | 20240711 | 091000 | 81791840 | 12240 | 12240 | 12290 | 12240 | 264 |
| 674 | 20240711 | 090900 | 78556780 | 12290 | 12230 | 12290 | 12220 | 1447 |
| 675 | 20240711 | 090800 | 60853700 | 12240 | 12250 | 12260 | 12240 | 644 |
| 676 | 20240711 | 090700 | 52964670 | 12250 | 12280 | 12280 | 12240 | 186 |
| 677 | 20240711 | 090600 | 50684530 | 12280 | 12240 | 12280 | 12240 | 205 |
| 678 | 20240711 | 090500 | 48174250 | 12230 | 12230 | 12230 | 12230 | 14 |
| 679 | 20240711 | 090400 | 48003030 | 12290 | 12230 | 12290 | 12220 | 996 |
| 680 | 20240711 | 090300 | 35820250 | 12290 | 12230 | 12290 | 12220 | 379 |
| 681 | 20240711 | 090200 | 31184840 | 12300 | 12220 | 12300 | 12210 | 244 |
| 682 | 20240711 | 090100 | 28203080 | 12220 | 12230 | 12230 | 12210 | 693 |
| 683 | 20240711 | 090000 | 19733670 | 12230 | 12260 | 12300 | 12230 | 1610 |