36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240712 | 202000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 3 | 20240712 | 201900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 4 | 20240712 | 201800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 5 | 20240712 | 201700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 6 | 20240712 | 201600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 7 | 20240712 | 201500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 8 | 20240712 | 201400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 9 | 20240712 | 201300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 10 | 20240712 | 201200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 11 | 20240712 | 201100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 12 | 20240712 | 201000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 13 | 20240712 | 200900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 14 | 20240712 | 200800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 15 | 20240712 | 200700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 16 | 20240712 | 200600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 17 | 20240712 | 200500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 18 | 20240712 | 200400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 19 | 20240712 | 200300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 20 | 20240712 | 200200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 21 | 20240712 | 200100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 22 | 20240712 | 200000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 23 | 20240712 | 195900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 24 | 20240712 | 195800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 25 | 20240712 | 195700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 26 | 20240712 | 195600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 27 | 20240712 | 195500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 28 | 20240712 | 195400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 29 | 20240712 | 195300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 30 | 20240712 | 195200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 31 | 20240712 | 195100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 32 | 20240712 | 195000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 33 | 20240712 | 194900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 34 | 20240712 | 194800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 35 | 20240712 | 194700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 36 | 20240712 | 194600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 37 | 20240712 | 194500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 38 | 20240712 | 194400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 39 | 20240712 | 194300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 40 | 20240712 | 194200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 41 | 20240712 | 194100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 42 | 20240712 | 194000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 43 | 20240712 | 193900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 44 | 20240712 | 193800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 45 | 20240712 | 193700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 46 | 20240712 | 193600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 47 | 20240712 | 193500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 48 | 20240712 | 193400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 49 | 20240712 | 193300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 50 | 20240712 | 193200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 51 | 20240712 | 193100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 52 | 20240712 | 193000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 53 | 20240712 | 192900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 54 | 20240712 | 192800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 55 | 20240712 | 192700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 56 | 20240712 | 192600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 57 | 20240712 | 192500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 58 | 20240712 | 192400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 59 | 20240712 | 192300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 60 | 20240712 | 192200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 61 | 20240712 | 192100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 62 | 20240712 | 192000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 63 | 20240712 | 191900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 64 | 20240712 | 191800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 65 | 20240712 | 191700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 66 | 20240712 | 191600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 67 | 20240712 | 191500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 68 | 20240712 | 191400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 69 | 20240712 | 191300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 70 | 20240712 | 191200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 71 | 20240712 | 191100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 72 | 20240712 | 191000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 73 | 20240712 | 190900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 74 | 20240712 | 190800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 75 | 20240712 | 190700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 76 | 20240712 | 190600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 77 | 20240712 | 190500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 78 | 20240712 | 190400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 79 | 20240712 | 190300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 80 | 20240712 | 190200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 81 | 20240712 | 190100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 82 | 20240712 | 190000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 83 | 20240712 | 185900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 84 | 20240712 | 185800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 85 | 20240712 | 185700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 86 | 20240712 | 185600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 87 | 20240712 | 185500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 88 | 20240712 | 185400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 89 | 20240712 | 185300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 90 | 20240712 | 185200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 91 | 20240712 | 185100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 92 | 20240712 | 185000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 93 | 20240712 | 184900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 94 | 20240712 | 184800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 95 | 20240712 | 184700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 96 | 20240712 | 184600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 97 | 20240712 | 184500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 98 | 20240712 | 184400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 99 | 20240712 | 184300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 100 | 20240712 | 184200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 101 | 20240712 | 184100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 102 | 20240712 | 184000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 103 | 20240712 | 183900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 104 | 20240712 | 183800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 105 | 20240712 | 183700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 106 | 20240712 | 183600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 107 | 20240712 | 183500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 108 | 20240712 | 183400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 109 | 20240712 | 183300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 110 | 20240712 | 183200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 111 | 20240712 | 183100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 112 | 20240712 | 183000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 113 | 20240712 | 182900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 114 | 20240712 | 182800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 115 | 20240712 | 182700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 116 | 20240712 | 182600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 117 | 20240712 | 182500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 118 | 20240712 | 182400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 119 | 20240712 | 182300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 120 | 20240712 | 182200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 121 | 20240712 | 182100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 122 | 20240712 | 182000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 123 | 20240712 | 181900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 124 | 20240712 | 181800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 125 | 20240712 | 181700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 126 | 20240712 | 181600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 127 | 20240712 | 181500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 128 | 20240712 | 181400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 129 | 20240712 | 181300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 130 | 20240712 | 181200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 131 | 20240712 | 181100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 132 | 20240712 | 181000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 133 | 20240712 | 180900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 134 | 20240712 | 180800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 135 | 20240712 | 180700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 136 | 20240712 | 180600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 137 | 20240712 | 180500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 138 | 20240712 | 180400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 139 | 20240712 | 180300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 140 | 20240712 | 180200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 141 | 20240712 | 180100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 142 | 20240712 | 180000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 143 | 20240712 | 175900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 144 | 20240712 | 175800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 145 | 20240712 | 175700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 146 | 20240712 | 175600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 147 | 20240712 | 175500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 148 | 20240712 | 175400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 149 | 20240712 | 175300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 150 | 20240712 | 175200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 151 | 20240712 | 175100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 152 | 20240712 | 175000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 153 | 20240712 | 174900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 154 | 20240712 | 174800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 155 | 20240712 | 174700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 156 | 20240712 | 174600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 157 | 20240712 | 174500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 158 | 20240712 | 174400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 159 | 20240712 | 174300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 160 | 20240712 | 174200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 161 | 20240712 | 174100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 162 | 20240712 | 174000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 163 | 20240712 | 173900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 164 | 20240712 | 173800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 165 | 20240712 | 173700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 166 | 20240712 | 173600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 167 | 20240712 | 173500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 168 | 20240712 | 173400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 169 | 20240712 | 173300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 170 | 20240712 | 173200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 171 | 20240712 | 173100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 172 | 20240712 | 173000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 173 | 20240712 | 172900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 174 | 20240712 | 172800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 175 | 20240712 | 172700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 176 | 20240712 | 172600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 177 | 20240712 | 172500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 178 | 20240712 | 172400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 179 | 20240712 | 172300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 180 | 20240712 | 172200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 181 | 20240712 | 172100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 182 | 20240712 | 172000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 183 | 20240712 | 171900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 184 | 20240712 | 171800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 185 | 20240712 | 171700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 186 | 20240712 | 171600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 187 | 20240712 | 171500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 188 | 20240712 | 171400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 189 | 20240712 | 171300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 190 | 20240712 | 171200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 191 | 20240712 | 171100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 192 | 20240712 | 171000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 193 | 20240712 | 170900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 194 | 20240712 | 170800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 195 | 20240712 | 170700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 196 | 20240712 | 170600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 197 | 20240712 | 170500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 198 | 20240712 | 170400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 199 | 20240712 | 170300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 200 | 20240712 | 170200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 201 | 20240712 | 170100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 202 | 20240712 | 170000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 203 | 20240712 | 165900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 204 | 20240712 | 165800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 205 | 20240712 | 165700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 206 | 20240712 | 165600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 207 | 20240712 | 165500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 208 | 20240712 | 165400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 209 | 20240712 | 165300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 210 | 20240712 | 165200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 211 | 20240712 | 165100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 212 | 20240712 | 165000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 213 | 20240712 | 164900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 214 | 20240712 | 164800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 215 | 20240712 | 164700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 216 | 20240712 | 164600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 217 | 20240712 | 164500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 218 | 20240712 | 164400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 219 | 20240712 | 164300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 220 | 20240712 | 164200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 221 | 20240712 | 164100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 222 | 20240712 | 164000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 223 | 20240712 | 163900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 224 | 20240712 | 163800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 225 | 20240712 | 163700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 226 | 20240712 | 163600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 227 | 20240712 | 163500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 228 | 20240712 | 163400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 229 | 20240712 | 163300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 230 | 20240712 | 163200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 231 | 20240712 | 163100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 232 | 20240712 | 163000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 233 | 20240712 | 162900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 234 | 20240712 | 162800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 235 | 20240712 | 162700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 236 | 20240712 | 162600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 237 | 20240712 | 162500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 238 | 20240712 | 162400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 239 | 20240712 | 162300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 240 | 20240712 | 162200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 241 | 20240712 | 162100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 242 | 20240712 | 162000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 243 | 20240712 | 161900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 244 | 20240712 | 161800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 245 | 20240712 | 161700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 246 | 20240712 | 161600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 247 | 20240712 | 161500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 248 | 20240712 | 161400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 249 | 20240712 | 161300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 250 | 20240712 | 161200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 251 | 20240712 | 161100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 252 | 20240712 | 161000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 253 | 20240712 | 160900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 254 | 20240712 | 160800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 255 | 20240712 | 160700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 256 | 20240712 | 160600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 257 | 20240712 | 160500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 258 | 20240712 | 160400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 259 | 20240712 | 160300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 260 | 20240712 | 160200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 261 | 20240712 | 160100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 262 | 20240712 | 160000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 263 | 20240712 | 155900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 264 | 20240712 | 155800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 265 | 20240712 | 155700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 266 | 20240712 | 155600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 267 | 20240712 | 155500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 268 | 20240712 | 155400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 269 | 20240712 | 155300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 270 | 20240712 | 155200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 271 | 20240712 | 155100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 272 | 20240712 | 155000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 273 | 20240712 | 154900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 274 | 20240712 | 154800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 275 | 20240712 | 154700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 276 | 20240712 | 154600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 277 | 20240712 | 154500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 278 | 20240712 | 154400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 279 | 20240712 | 154300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 280 | 20240712 | 154200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 281 | 20240712 | 154100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 282 | 20240712 | 154000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 283 | 20240712 | 153900 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 284 | 20240712 | 153800 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 285 | 20240712 | 153700 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 286 | 20240712 | 153600 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 287 | 20240712 | 153500 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 288 | 20240712 | 153400 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 289 | 20240712 | 153300 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 290 | 20240712 | 153200 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 291 | 20240712 | 153100 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 0 |
| 292 | 20240712 | 153000 | 2242015660 | 12370 | 12370 | 12370 | 12370 | 3351 |
| 293 | 20240712 | 152900 | 2200563790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 294 | 20240712 | 152800 | 2200563790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 295 | 20240712 | 152700 | 2200563790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 296 | 20240712 | 152600 | 2200563790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 297 | 20240712 | 152500 | 2200563790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 298 | 20240712 | 152400 | 2200563790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 299 | 20240712 | 152300 | 2200563790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 300 | 20240712 | 152200 | 2200563790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 301 | 20240712 | 152100 | 2200563790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 302 | 20240712 | 152000 | 2200563790 | 12360 | 12360 | 12360 | 12360 | 0 |
| 303 | 20240712 | 151900 | 2200563790 | 12360 | 12350 | 12360 | 12350 | 360 |
| 304 | 20240712 | 151800 | 2196115710 | 12350 | 12360 | 12360 | 12340 | 960 |
| 305 | 20240712 | 151700 | 2184255480 | 12370 | 12370 | 12370 | 12370 | 30 |
| 306 | 20240712 | 151600 | 2183884380 | 12370 | 12370 | 12370 | 12360 | 67 |
| 307 | 20240712 | 151500 | 2183055650 | 12360 | 12360 | 12370 | 12360 | 107 |
| 308 | 20240712 | 151400 | 2181732620 | 12360 | 12370 | 12370 | 12360 | 146 |
| 309 | 20240712 | 151300 | 2179926750 | 12360 | 12370 | 12370 | 12350 | 923 |
| 310 | 20240712 | 151200 | 2168519610 | 12370 | 12370 | 12370 | 12370 | 463 |
| 311 | 20240712 | 151100 | 2162792300 | 12360 | 12370 | 12370 | 12360 | 37 |
| 312 | 20240712 | 151000 | 2162334670 | 12370 | 12350 | 12370 | 12350 | 453 |
| 313 | 20240712 | 150900 | 2156737560 | 12360 | 12370 | 12370 | 12360 | 1039 |
| 314 | 20240712 | 150800 | 2143895210 | 12370 | 12360 | 12370 | 12360 | 439 |
| 315 | 20240712 | 150700 | 2138468600 | 12350 | 12350 | 12360 | 12350 | 150 |
| 316 | 20240712 | 150600 | 2136615760 | 12350 | 12360 | 12360 | 12350 | 327 |
| 317 | 20240712 | 150500 | 2132577030 | 12360 | 12360 | 12360 | 12350 | 84 |
| 318 | 20240712 | 150400 | 2131538800 | 12350 | 12360 | 12360 | 12350 | 181 |
| 319 | 20240712 | 150300 | 2129303140 | 12360 | 12350 | 12360 | 12350 | 728 |
| 320 | 20240712 | 150200 | 2120312040 | 12360 | 12360 | 12360 | 12360 | 75 |
| 321 | 20240712 | 150100 | 2119385040 | 12360 | 12340 | 12360 | 12340 | 3955 |
| 322 | 20240712 | 150000 | 2070568520 | 12330 | 12320 | 12340 | 12320 | 530 |
| 323 | 20240712 | 145900 | 2064033080 | 12320 | 12330 | 12340 | 12320 | 262 |
| 324 | 20240712 | 145800 | 2060802420 | 12340 | 12330 | 12340 | 12330 | 41 |
| 325 | 20240712 | 145700 | 2060296600 | 12340 | 12340 | 12340 | 12340 | 73 |
| 326 | 20240712 | 145600 | 2059395780 | 12330 | 12330 | 12340 | 12320 | 416 |
| 327 | 20240712 | 145500 | 2054267560 | 12330 | 12340 | 12340 | 12330 | 30 |
| 328 | 20240712 | 145400 | 2053897370 | 12340 | 12330 | 12340 | 12330 | 175 |
| 329 | 20240712 | 145300 | 2051739330 | 12330 | 12330 | 12340 | 12330 | 373 |
| 330 | 20240712 | 145200 | 2047139940 | 12330 | 12330 | 12340 | 12330 | 390 |
| 331 | 20240712 | 145100 | 2042330980 | 12330 | 12320 | 12330 | 12310 | 161 |
| 332 | 20240712 | 145000 | 2040346190 | 12310 | 12330 | 12330 | 12310 | 420 |
| 333 | 20240712 | 144900 | 2035172670 | 12320 | 12320 | 12330 | 12320 | 474 |
| 334 | 20240712 | 144800 | 2029332790 | 12320 | 12310 | 12320 | 12310 | 118 |
| 335 | 20240712 | 144700 | 2027880200 | 12310 | 12310 | 12310 | 12310 | 0 |
| 336 | 20240712 | 144600 | 2027880200 | 12310 | 12310 | 12310 | 12310 | 274 |
| 337 | 20240712 | 144500 | 2024507260 | 12310 | 12310 | 12310 | 12310 | 113 |
| 338 | 20240712 | 144400 | 2023116230 | 12320 | 12320 | 12320 | 12320 | 57 |
| 339 | 20240712 | 144300 | 2022413990 | 12310 | 12320 | 12320 | 12310 | 183 |
| 340 | 20240712 | 144200 | 2020160800 | 12310 | 12320 | 12330 | 12310 | 187 |
| 341 | 20240712 | 144100 | 2017857660 | 12320 | 12330 | 12330 | 12320 | 69 |
| 342 | 20240712 | 144000 | 2017007130 | 12320 | 12300 | 12320 | 12300 | 321 |
| 343 | 20240712 | 143900 | 2013055130 | 12310 | 12300 | 12310 | 12300 | 139 |
| 344 | 20240712 | 143800 | 2011345190 | 12320 | 12320 | 12320 | 12320 | 0 |
| 345 | 20240712 | 143700 | 2011345190 | 12320 | 12310 | 12320 | 12310 | 293 |
| 346 | 20240712 | 143600 | 2007737270 | 12320 | 12320 | 12320 | 12320 | 250 |
| 347 | 20240712 | 143500 | 2004657270 | 12320 | 12320 | 12320 | 12320 | 0 |
| 348 | 20240712 | 143400 | 2004657270 | 12320 | 12320 | 12320 | 12320 | 114 |
| 349 | 20240712 | 143300 | 2003252790 | 12330 | 12330 | 12330 | 12330 | 219 |
| 350 | 20240712 | 143200 | 2000552520 | 12330 | 12350 | 12350 | 12330 | 182 |
| 351 | 20240712 | 143100 | 1998304840 | 12350 | 12330 | 12350 | 12330 | 2351 |
| 352 | 20240712 | 143000 | 1969293920 | 12340 | 12310 | 12340 | 12310 | 358 |
| 353 | 20240712 | 142900 | 1964886070 | 12310 | 12310 | 12320 | 12310 | 245 |
| 354 | 20240712 | 142800 | 1961867820 | 12310 | 12310 | 12310 | 12310 | 139 |
| 355 | 20240712 | 142700 | 1960156730 | 12310 | 12310 | 12310 | 12310 | 138 |
| 356 | 20240712 | 142600 | 1958457950 | 12320 | 12330 | 12330 | 12320 | 193 |
| 357 | 20240712 | 142500 | 1956079070 | 12330 | 12330 | 12330 | 12330 | 1 |
| 358 | 20240712 | 142400 | 1956066740 | 12340 | 12330 | 12340 | 12330 | 79 |
| 359 | 20240712 | 142300 | 1955092000 | 12330 | 12330 | 12330 | 12330 | 682 |
| 360 | 20240712 | 142200 | 1946682940 | 12330 | 12330 | 12330 | 12330 | 1 |
| 361 | 20240712 | 142100 | 1946670610 | 12340 | 12300 | 12340 | 12300 | 802 |
| 362 | 20240712 | 142000 | 1936795730 | 12300 | 12320 | 12320 | 12300 | 390 |
| 363 | 20240712 | 141900 | 1931995950 | 12320 | 12300 | 12320 | 12300 | 509 |
| 364 | 20240712 | 141800 | 1925731660 | 12300 | 12300 | 12300 | 12300 | 2 |
| 365 | 20240712 | 141700 | 1925707060 | 12300 | 12310 | 12310 | 12300 | 312 |
| 366 | 20240712 | 141600 | 1921867480 | 12310 | 12310 | 12310 | 12310 | 125 |
| 367 | 20240712 | 141500 | 1920328730 | 12310 | 12310 | 12310 | 12310 | 119 |
| 368 | 20240712 | 141400 | 1918863840 | 12310 | 12310 | 12310 | 12310 | 1 |
| 369 | 20240712 | 141300 | 1918851530 | 12310 | 12310 | 12310 | 12310 | 319 |
| 370 | 20240712 | 141200 | 1914924640 | 12310 | 12310 | 12310 | 12310 | 130 |
| 371 | 20240712 | 141100 | 1913324340 | 12330 | 12330 | 12330 | 12330 | 12 |
| 372 | 20240712 | 141000 | 1913176380 | 12330 | 12330 | 12330 | 12320 | 805 |
| 373 | 20240712 | 140900 | 1903254550 | 12330 | 12340 | 12340 | 12330 | 320 |
| 374 | 20240712 | 140800 | 1899306950 | 12330 | 12330 | 12330 | 12330 | 6 |
| 375 | 20240712 | 140700 | 1899232970 | 12330 | 12340 | 12340 | 12330 | 324 |
| 376 | 20240712 | 140600 | 1895236790 | 12340 | 12340 | 12340 | 12330 | 229 |
| 377 | 20240712 | 140500 | 1892410940 | 12340 | 12340 | 12340 | 12340 | 21 |
| 378 | 20240712 | 140400 | 1892151800 | 12340 | 12340 | 12340 | 12340 | 295 |
| 379 | 20240712 | 140300 | 1888511500 | 12330 | 12360 | 12360 | 12330 | 635 |
| 380 | 20240712 | 140200 | 1880672950 | 12320 | 12320 | 12320 | 12320 | 0 |
| 381 | 20240712 | 140100 | 1880672950 | 12320 | 12320 | 12370 | 12310 | 4130 |
| 382 | 20240712 | 140000 | 1829786670 | 12310 | 12320 | 12320 | 12310 | 335 |
| 383 | 20240712 | 135900 | 1825660840 | 12320 | 12320 | 12320 | 12320 | 13 |
| 384 | 20240712 | 135800 | 1825500680 | 12320 | 12330 | 12330 | 12320 | 15 |
| 385 | 20240712 | 135700 | 1825315780 | 12330 | 12340 | 12340 | 12330 | 273 |
| 386 | 20240712 | 135600 | 1821947260 | 12340 | 12340 | 12340 | 12340 | 26 |
| 387 | 20240712 | 135500 | 1821626420 | 12340 | 12320 | 12340 | 12320 | 524 |
| 388 | 20240712 | 135400 | 1815165840 | 12320 | 12320 | 12320 | 12320 | 13 |
| 389 | 20240712 | 135300 | 1815005680 | 12320 | 12330 | 12330 | 12320 | 274 |
| 390 | 20240712 | 135200 | 1811628630 | 12330 | 12330 | 12330 | 12330 | 0 |
| 391 | 20240712 | 135100 | 1811628630 | 12330 | 12330 | 12330 | 12330 | 1 |
| 392 | 20240712 | 135000 | 1811616300 | 12330 | 12330 | 12330 | 12320 | 431 |
| 393 | 20240712 | 134900 | 1806303550 | 12330 | 12330 | 12330 | 12330 | 0 |
| 394 | 20240712 | 134800 | 1806303550 | 12330 | 12330 | 12330 | 12330 | 1 |
| 395 | 20240712 | 134700 | 1806291220 | 12350 | 12310 | 12350 | 12310 | 1166 |
| 396 | 20240712 | 134600 | 1791910270 | 12340 | 12320 | 12340 | 12300 | 2180 |
| 397 | 20240712 | 134500 | 1765091510 | 12330 | 12320 | 12360 | 12300 | 3605 |
| 398 | 20240712 | 134400 | 1720727970 | 12320 | 12340 | 12360 | 12300 | 9207 |
| 399 | 20240712 | 134300 | 1607400850 | 12340 | 12340 | 12340 | 12340 | 220 |
| 400 | 20240712 | 134200 | 1604686050 | 12320 | 12320 | 12320 | 12320 | 114 |
| 401 | 20240712 | 134100 | 1603281570 | 12320 | 12330 | 12330 | 12320 | 159 |
| 402 | 20240712 | 134000 | 1601321580 | 12330 | 12350 | 12350 | 12330 | 956 |
| 403 | 20240712 | 133900 | 1589517980 | 12350 | 12320 | 12350 | 12320 | 459 |
| 404 | 20240712 | 133800 | 1583855410 | 12320 | 12320 | 12320 | 12320 | 86 |
| 405 | 20240712 | 133700 | 1582795890 | 12330 | 12320 | 12330 | 12320 | 186 |
| 406 | 20240712 | 133600 | 1580503720 | 12330 | 12330 | 12330 | 12330 | 421 |
| 407 | 20240712 | 133500 | 1575312790 | 12330 | 12330 | 12330 | 12330 | 1 |
| 408 | 20240712 | 133400 | 1575300460 | 12320 | 12310 | 12320 | 12310 | 205 |
| 409 | 20240712 | 133300 | 1572776220 | 12310 | 12320 | 12320 | 12310 | 258 |
| 410 | 20240712 | 133200 | 1569599340 | 12330 | 12330 | 12330 | 12330 | 211 |
| 411 | 20240712 | 133100 | 1566997710 | 12330 | 12330 | 12330 | 12330 | 46 |
| 412 | 20240712 | 133000 | 1566430530 | 12330 | 12330 | 12330 | 12330 | 317 |
| 413 | 20240712 | 132900 | 1562521920 | 12330 | 12330 | 12330 | 12330 | 1 |
| 414 | 20240712 | 132800 | 1562509590 | 12330 | 12340 | 12340 | 12330 | 181 |
| 415 | 20240712 | 132700 | 1560277190 | 12330 | 12320 | 12330 | 12320 | 495 |
| 416 | 20240712 | 132600 | 1554175340 | 12320 | 12320 | 12320 | 12320 | 1 |
| 417 | 20240712 | 132500 | 1554163020 | 12330 | 12330 | 12330 | 12330 | 120 |
| 418 | 20240712 | 132400 | 1552683420 | 12330 | 12330 | 12330 | 12330 | 264 |
| 419 | 20240712 | 132300 | 1549428300 | 12340 | 12340 | 12340 | 12340 | 6 |
| 420 | 20240712 | 132200 | 1549354260 | 12330 | 12330 | 12330 | 12330 | 114 |
| 421 | 20240712 | 132100 | 1547948640 | 12330 | 12320 | 12330 | 12320 | 145 |
| 422 | 20240712 | 132000 | 1546161560 | 12320 | 12310 | 12320 | 12310 | 540 |
| 423 | 20240712 | 131900 | 1539509920 | 12330 | 12330 | 12330 | 12330 | 47 |
| 424 | 20240712 | 131800 | 1538930410 | 12310 | 12310 | 12310 | 12310 | 200 |
| 425 | 20240712 | 131700 | 1536468410 | 12310 | 12310 | 12310 | 12310 | 251 |
| 426 | 20240712 | 131600 | 1533378600 | 12310 | 12310 | 12310 | 12310 | 1 |
| 427 | 20240712 | 131500 | 1533366290 | 12340 | 12330 | 12340 | 12330 | 134 |
| 428 | 20240712 | 131400 | 1531713110 | 12310 | 12320 | 12320 | 12310 | 411 |
| 429 | 20240712 | 131300 | 1526650740 | 12340 | 12330 | 12340 | 12330 | 312 |
| 430 | 20240712 | 131200 | 1522803560 | 12320 | 12320 | 12320 | 12300 | 114 |
| 431 | 20240712 | 131100 | 1521399100 | 12320 | 12310 | 12320 | 12310 | 371 |
| 432 | 20240712 | 131000 | 1516831620 | 12310 | 12310 | 12310 | 12310 | 127 |
| 433 | 20240712 | 130900 | 1515268250 | 12320 | 12300 | 12320 | 12300 | 116 |
| 434 | 20240712 | 130800 | 1513841430 | 12310 | 12310 | 12310 | 12310 | 589 |
| 435 | 20240712 | 130700 | 1506590840 | 12310 | 12310 | 12320 | 12310 | 391 |
| 436 | 20240712 | 130600 | 1501776490 | 12310 | 12310 | 12310 | 12310 | 114 |
| 437 | 20240712 | 130500 | 1500373150 | 12320 | 12320 | 12320 | 12320 | 42 |
| 438 | 20240712 | 130400 | 1499855710 | 12310 | 12310 | 12310 | 12310 | 138 |
| 439 | 20240712 | 130300 | 1498156930 | 12310 | 12310 | 12310 | 12310 | 114 |
| 440 | 20240712 | 130200 | 1496753590 | 12310 | 12310 | 12310 | 12310 | 0 |
| 441 | 20240712 | 130100 | 1496753590 | 12310 | 12320 | 12330 | 12310 | 292 |
| 442 | 20240712 | 130000 | 1493157110 | 12310 | 12310 | 12310 | 12310 | 270 |
| 443 | 20240712 | 125900 | 1489833410 | 12320 | 12300 | 12320 | 12300 | 3 |
| 444 | 20240712 | 125800 | 1489796470 | 12320 | 12300 | 12320 | 12300 | 181 |
| 445 | 20240712 | 125700 | 1487569090 | 12310 | 12320 | 12320 | 12310 | 403 |
| 446 | 20240712 | 125600 | 1482607960 | 12310 | 12310 | 12310 | 12310 | 1 |
| 447 | 20240712 | 125500 | 1482595650 | 12310 | 12310 | 12310 | 12310 | 115 |
| 448 | 20240712 | 125400 | 1481180000 | 12310 | 12320 | 12320 | 12310 | 515 |
| 449 | 20240712 | 125300 | 1474838280 | 12320 | 12320 | 12320 | 12320 | 0 |
| 450 | 20240712 | 125200 | 1474838280 | 12320 | 12320 | 12320 | 12320 | 113 |
| 451 | 20240712 | 125100 | 1473446120 | 12320 | 12310 | 12320 | 12310 | 278 |
| 452 | 20240712 | 125000 | 1470023540 | 12320 | 12330 | 12330 | 12320 | 119 |
| 453 | 20240712 | 124900 | 1468556450 | 12330 | 12330 | 12340 | 12330 | 352 |
| 454 | 20240712 | 124800 | 1464215150 | 12320 | 12310 | 12320 | 12310 | 26 |
| 455 | 20240712 | 124700 | 1463894840 | 12320 | 12310 | 12330 | 12310 | 614 |
| 456 | 20240712 | 124600 | 1456331200 | 12310 | 12310 | 12310 | 12310 | 1 |
| 457 | 20240712 | 124500 | 1456318890 | 12310 | 12310 | 12310 | 12310 | 1 |
| 458 | 20240712 | 124400 | 1456306580 | 12310 | 12310 | 12310 | 12310 | 251 |
| 459 | 20240712 | 124300 | 1453216770 | 12310 | 12310 | 12310 | 12310 | 1 |
| 460 | 20240712 | 124200 | 1453204460 | 12330 | 12330 | 12330 | 12330 | 156 |
| 461 | 20240712 | 124100 | 1451280980 | 12310 | 12310 | 12330 | 12310 | 306 |
| 462 | 20240712 | 124000 | 1447513020 | 12330 | 12330 | 12330 | 12330 | 166 |
| 463 | 20240712 | 123900 | 1445466240 | 12310 | 12310 | 12310 | 12310 | 0 |
| 464 | 20240712 | 123800 | 1445466240 | 12310 | 12310 | 12310 | 12310 | 114 |
| 465 | 20240712 | 123700 | 1444062900 | 12310 | 12320 | 12320 | 12310 | 538 |
| 466 | 20240712 | 123600 | 1437436110 | 12330 | 12330 | 12330 | 12330 | 149 |
| 467 | 20240712 | 123500 | 1435598940 | 12330 | 12320 | 12330 | 12320 | 14 |
| 468 | 20240712 | 123400 | 1435426330 | 12320 | 12330 | 12330 | 12320 | 340 |
| 469 | 20240712 | 123300 | 1431235500 | 12330 | 12330 | 12330 | 12330 | 127 |
| 470 | 20240712 | 123200 | 1429669590 | 12340 | 12340 | 12340 | 12340 | 248 |
| 471 | 20240712 | 123100 | 1426609270 | 12330 | 12330 | 12330 | 12330 | 268 |
| 472 | 20240712 | 123000 | 1423304830 | 12330 | 12330 | 12330 | 12330 | 115 |
| 473 | 20240712 | 122900 | 1421886880 | 12330 | 12330 | 12330 | 12330 | 0 |
| 474 | 20240712 | 122800 | 1421886880 | 12330 | 12330 | 12330 | 12330 | 138 |
| 475 | 20240712 | 122700 | 1420185340 | 12330 | 12310 | 12330 | 12310 | 489 |
| 476 | 20240712 | 122600 | 1414159300 | 12320 | 12320 | 12320 | 12320 | 699 |
| 477 | 20240712 | 122500 | 1405547620 | 12320 | 12330 | 12330 | 12310 | 52 |
| 478 | 20240712 | 122400 | 1404906730 | 12330 | 12320 | 12340 | 12320 | 484 |
| 479 | 20240712 | 122300 | 1398938870 | 12310 | 12310 | 12310 | 12310 | 81 |
| 480 | 20240712 | 122200 | 1397941760 | 12300 | 12300 | 12310 | 12300 | 120 |
| 481 | 20240712 | 122100 | 1396465710 | 12310 | 12310 | 12320 | 12300 | 490 |
| 482 | 20240712 | 122000 | 1390435170 | 12300 | 12300 | 12300 | 12300 | 1 |
| 483 | 20240712 | 121900 | 1390422870 | 12300 | 12300 | 12300 | 12300 | 114 |
| 484 | 20240712 | 121800 | 1389020670 | 12310 | 12310 | 12310 | 12310 | 365 |
| 485 | 20240712 | 121700 | 1384527520 | 12310 | 12310 | 12310 | 12310 | 1 |
| 486 | 20240712 | 121600 | 1384515210 | 12310 | 12310 | 12310 | 12310 | 114 |
| 487 | 20240712 | 121500 | 1383111870 | 12320 | 12310 | 12320 | 12310 | 21 |
| 488 | 20240712 | 121400 | 1382853160 | 12310 | 12310 | 12310 | 12310 | 396 |
| 489 | 20240712 | 121300 | 1377978400 | 12320 | 12320 | 12320 | 12320 | 132 |
| 490 | 20240712 | 121200 | 1376352160 | 12310 | 12310 | 12310 | 12310 | 1 |
| 491 | 20240712 | 121100 | 1376339850 | 12310 | 12310 | 12310 | 12310 | 430 |
| 492 | 20240712 | 121000 | 1371046550 | 12320 | 12320 | 12320 | 12320 | 66 |
| 493 | 20240712 | 120900 | 1370233430 | 12320 | 12310 | 12320 | 12310 | 21 |
| 494 | 20240712 | 120800 | 1369974720 | 12310 | 12310 | 12310 | 12310 | 440 |
| 495 | 20240712 | 120700 | 1364558320 | 12320 | 12310 | 12320 | 12310 | 21 |
| 496 | 20240712 | 120600 | 1364299610 | 12320 | 12320 | 12320 | 12320 | 21 |
| 497 | 20240712 | 120500 | 1364040890 | 12320 | 12310 | 12320 | 12310 | 125 |
| 498 | 20240712 | 120400 | 1362502040 | 12310 | 12310 | 12320 | 12310 | 317 |
| 499 | 20240712 | 120300 | 1358597980 | 12320 | 12320 | 12320 | 12320 | 303 |
| 500 | 20240712 | 120200 | 1354865020 | 12320 | 12320 | 12320 | 12320 | 1 |
| 501 | 20240712 | 120100 | 1354852700 | 12320 | 12320 | 12320 | 12320 | 136 |
| 502 | 20240712 | 120000 | 1353177180 | 12320 | 12320 | 12320 | 12320 | 114 |
| 503 | 20240712 | 115900 | 1351772700 | 12340 | 12300 | 12340 | 12300 | 806 |
| 504 | 20240712 | 115800 | 1341833870 | 12310 | 12300 | 12310 | 12300 | 352 |
| 505 | 20240712 | 115700 | 1337503350 | 12300 | 12310 | 12310 | 12300 | 115 |
| 506 | 20240712 | 115600 | 1336088830 | 12310 | 12330 | 12330 | 12300 | 39 |
| 507 | 20240712 | 115500 | 1335608150 | 12320 | 12320 | 12320 | 12320 | 36 |
| 508 | 20240712 | 115400 | 1335164630 | 12300 | 12300 | 12310 | 12300 | 570 |
| 509 | 20240712 | 115300 | 1328152010 | 12300 | 12300 | 12300 | 12300 | 1 |
| 510 | 20240712 | 115200 | 1328139710 | 12300 | 12300 | 12300 | 12300 | 114 |
| 511 | 20240712 | 115100 | 1326737510 | 12300 | 12320 | 12320 | 12300 | 236 |
| 512 | 20240712 | 115000 | 1323833530 | 12310 | 12310 | 12310 | 12310 | 149 |
| 513 | 20240712 | 114900 | 1321999340 | 12300 | 12300 | 12300 | 12300 | 115 |
| 514 | 20240712 | 114800 | 1320584840 | 12300 | 12310 | 12310 | 12300 | 245 |
| 515 | 20240712 | 114700 | 1317570250 | 12310 | 12310 | 12310 | 12310 | 70 |
| 516 | 20240712 | 114600 | 1316708550 | 12310 | 12300 | 12310 | 12300 | 195 |
| 517 | 20240712 | 114500 | 1314309250 | 12300 | 12300 | 12300 | 12300 | 137 |
| 518 | 20240712 | 114400 | 1312624150 | 12310 | 12320 | 12320 | 12310 | 202 |
| 519 | 20240712 | 114300 | 1310137010 | 12310 | 12320 | 12320 | 12310 | 164 |
| 520 | 20240712 | 114200 | 1308117680 | 12320 | 12320 | 12320 | 12320 | 20 |
| 521 | 20240712 | 114100 | 1307871280 | 12320 | 12310 | 12320 | 12310 | 565 |
| 522 | 20240712 | 114000 | 1300914770 | 12310 | 12310 | 12310 | 12310 | 0 |
| 523 | 20240712 | 113900 | 1300914770 | 12310 | 12310 | 12310 | 12310 | 12 |
| 524 | 20240712 | 113800 | 1300767050 | 12310 | 12300 | 12310 | 12300 | 439 |
| 525 | 20240712 | 113700 | 1295365470 | 12320 | 12320 | 12320 | 12320 | 0 |
| 526 | 20240712 | 113600 | 1295365470 | 12320 | 12300 | 12320 | 12300 | 2 |
| 527 | 20240712 | 113500 | 1295340850 | 12300 | 12310 | 12310 | 12300 | 403 |
| 528 | 20240712 | 113400 | 1290382430 | 12320 | 12310 | 12320 | 12310 | 67 |
| 529 | 20240712 | 113300 | 1289557560 | 12300 | 12300 | 12300 | 12300 | 2 |
| 530 | 20240712 | 113200 | 1289532960 | 12310 | 12310 | 12310 | 12310 | 212 |
| 531 | 20240712 | 113100 | 1286923240 | 12320 | 12320 | 12320 | 12320 | 223 |
| 532 | 20240712 | 113000 | 1284175880 | 12320 | 12320 | 12320 | 12320 | 115 |
| 533 | 20240712 | 112900 | 1282759080 | 12330 | 12330 | 12330 | 12330 | 19 |
| 534 | 20240712 | 112800 | 1282524810 | 12330 | 12330 | 12330 | 12330 | 672 |
| 535 | 20240712 | 112700 | 1274239050 | 12330 | 12310 | 12330 | 12310 | 189 |
| 536 | 20240712 | 112600 | 1271910940 | 12320 | 12320 | 12320 | 12320 | 464 |
| 537 | 20240712 | 112500 | 1266194460 | 12310 | 12310 | 12310 | 12310 | 463 |
| 538 | 20240712 | 112400 | 1260494930 | 12310 | 12310 | 12310 | 12310 | 114 |
| 539 | 20240712 | 112300 | 1259091590 | 12320 | 12310 | 12320 | 12310 | 3 |
| 540 | 20240712 | 112200 | 1259054640 | 12310 | 12310 | 12310 | 12310 | 2 |
| 541 | 20240712 | 112100 | 1259030020 | 12310 | 12310 | 12310 | 12310 | 653 |
| 542 | 20240712 | 112000 | 1250991590 | 12310 | 12320 | 12320 | 12310 | 2 |
| 543 | 20240712 | 111900 | 1250966960 | 12320 | 12310 | 12320 | 12310 | 215 |
| 544 | 20240712 | 111800 | 1248319910 | 12310 | 12320 | 12320 | 12310 | 263 |
| 545 | 20240712 | 111700 | 1245082180 | 12310 | 12310 | 12310 | 12310 | 2 |
| 546 | 20240712 | 111600 | 1245057560 | 12310 | 12320 | 12320 | 12310 | 192 |
| 547 | 20240712 | 111500 | 1242693260 | 12310 | 12310 | 12310 | 12310 | 301 |
| 548 | 20240712 | 111400 | 1238987950 | 12310 | 12310 | 12310 | 12310 | 20 |
| 549 | 20240712 | 111300 | 1238741750 | 12310 | 12310 | 12310 | 12310 | 113 |
| 550 | 20240712 | 111200 | 1237350720 | 12310 | 12310 | 12310 | 12310 | 139 |
| 551 | 20240712 | 111100 | 1235639630 | 12310 | 12310 | 12320 | 12310 | 771 |
| 552 | 20240712 | 111000 | 1226147000 | 12310 | 12310 | 12310 | 12310 | 115 |
| 553 | 20240712 | 110900 | 1224731350 | 12320 | 12310 | 12320 | 12310 | 104 |
| 554 | 20240712 | 110800 | 1223451070 | 12310 | 12310 | 12320 | 12310 | 577 |
| 555 | 20240712 | 110700 | 1216346640 | 12320 | 12310 | 12320 | 12310 | 114 |
| 556 | 20240712 | 110600 | 1214942170 | 12310 | 12310 | 12310 | 12310 | 202 |
| 557 | 20240712 | 110500 | 1212455550 | 12310 | 12310 | 12320 | 12310 | 394 |
| 558 | 20240712 | 110400 | 1207605010 | 12310 | 12310 | 12310 | 12310 | 3 |
| 559 | 20240712 | 110300 | 1207568080 | 12310 | 12310 | 12310 | 12310 | 1 |
| 560 | 20240712 | 110200 | 1207555770 | 12310 | 12320 | 12320 | 12310 | 535 |
| 561 | 20240712 | 110100 | 1200964580 | 12320 | 12320 | 12320 | 12320 | 1 |
| 562 | 20240712 | 110000 | 1200952260 | 12320 | 12330 | 12330 | 12320 | 3 |
| 563 | 20240712 | 105900 | 1200915290 | 12320 | 12320 | 12320 | 12320 | 156 |
| 564 | 20240712 | 105800 | 1198993370 | 12320 | 12330 | 12330 | 12320 | 301 |
| 565 | 20240712 | 105700 | 1195282050 | 12330 | 12320 | 12330 | 12320 | 127 |
| 566 | 20240712 | 105600 | 1193717300 | 12320 | 12330 | 12330 | 12320 | 235 |
| 567 | 20240712 | 105500 | 1190819810 | 12320 | 12320 | 12320 | 12320 | 138 |
| 568 | 20240712 | 105400 | 1189119650 | 12320 | 12320 | 12320 | 12320 | 117 |
| 569 | 20240712 | 105300 | 1187678210 | 12320 | 12340 | 12350 | 12320 | 1143 |
| 570 | 20240712 | 105200 | 1173565820 | 12320 | 12310 | 12330 | 12310 | 467 |
| 571 | 20240712 | 105100 | 1167814390 | 12310 | 12310 | 12310 | 12310 | 117 |
| 572 | 20240712 | 105000 | 1166374120 | 12310 | 12310 | 12310 | 12310 | 2 |
| 573 | 20240712 | 104900 | 1166349500 | 12300 | 12300 | 12300 | 12300 | 2 |
| 574 | 20240712 | 104800 | 1166324900 | 12300 | 12310 | 12320 | 12300 | 588 |
| 575 | 20240712 | 104700 | 1159087900 | 12310 | 12310 | 12310 | 12310 | 13 |
| 576 | 20240712 | 104600 | 1158927870 | 12300 | 12300 | 12300 | 12300 | 116 |
| 577 | 20240712 | 104500 | 1157501070 | 12300 | 12300 | 12300 | 12300 | 137 |
| 578 | 20240712 | 104400 | 1155815970 | 12300 | 12280 | 12330 | 12280 | 1584 |
| 579 | 20240712 | 104300 | 1136334010 | 12280 | 12290 | 12290 | 12280 | 131 |
| 580 | 20240712 | 104200 | 1134725280 | 12280 | 12280 | 12290 | 12280 | 397 |
| 581 | 20240712 | 104100 | 1129850020 | 12280 | 12280 | 12280 | 12280 | 3 |
| 582 | 20240712 | 104000 | 1129813180 | 12280 | 12280 | 12280 | 12280 | 127 |
| 583 | 20240712 | 103900 | 1128253620 | 12280 | 12270 | 12280 | 12270 | 249 |
| 584 | 20240712 | 103800 | 1125196420 | 12270 | 12270 | 12280 | 12270 | 658 |
| 585 | 20240712 | 103700 | 1117117280 | 12270 | 12290 | 12290 | 12270 | 429 |
| 586 | 20240712 | 103600 | 1111851050 | 12280 | 12290 | 12300 | 12280 | 3542 |
| 587 | 20240712 | 103500 | 1068320830 | 12280 | 12290 | 12300 | 12280 | 1100 |
| 588 | 20240712 | 103400 | 1054804770 | 12300 | 12300 | 12300 | 12300 | 101 |
| 589 | 20240712 | 103300 | 1053562470 | 12300 | 12300 | 12300 | 12300 | 102 |
| 590 | 20240712 | 103200 | 1052307870 | 12300 | 12290 | 12300 | 12290 | 460 |
| 591 | 20240712 | 103100 | 1046653730 | 12290 | 12290 | 12290 | 12290 | 3 |
| 592 | 20240712 | 103000 | 1046616860 | 12320 | 12290 | 12320 | 12280 | 957 |
| 593 | 20240712 | 102900 | 1034853790 | 12290 | 12280 | 12290 | 12280 | 628 |
| 594 | 20240712 | 102800 | 1027138180 | 12320 | 12280 | 12320 | 12280 | 327 |
| 595 | 20240712 | 102700 | 1023117150 | 12290 | 12290 | 12290 | 12280 | 2417 |
| 596 | 20240712 | 102600 | 993428160 | 12290 | 12290 | 12290 | 12290 | 114 |
| 597 | 20240712 | 102500 | 992027100 | 12290 | 12290 | 12290 | 12290 | 265 |
| 598 | 20240712 | 102400 | 988770250 | 12290 | 12290 | 12290 | 12290 | 114 |
| 599 | 20240712 | 102300 | 987369190 | 12290 | 12300 | 12300 | 12290 | 31 |
| 600 | 20240712 | 102200 | 986987900 | 12290 | 12300 | 12300 | 12290 | 387 |
| 601 | 20240712 | 102100 | 982230800 | 12290 | 12300 | 12300 | 12290 | 154 |
| 602 | 20240712 | 102000 | 980337840 | 12290 | 12300 | 12300 | 12290 | 94 |
| 603 | 20240712 | 101900 | 979181660 | 12300 | 12290 | 12300 | 12280 | 353 |
| 604 | 20240712 | 101800 | 974845660 | 12290 | 12290 | 12300 | 12290 | 472 |
| 605 | 20240712 | 101700 | 969044680 | 12300 | 12300 | 12300 | 12300 | 5 |
| 606 | 20240712 | 101600 | 968983180 | 12300 | 12290 | 12300 | 12290 | 4 |
| 607 | 20240712 | 101500 | 968934010 | 12290 | 12290 | 12300 | 12290 | 937 |
| 608 | 20240712 | 101400 | 957417500 | 12290 | 12300 | 12300 | 12290 | 64 |
| 609 | 20240712 | 101300 | 956630500 | 12300 | 12290 | 12300 | 12290 | 190 |
| 610 | 20240712 | 101200 | 954294640 | 12300 | 12310 | 12310 | 12290 | 304 |
| 611 | 20240712 | 101100 | 950556700 | 12310 | 12300 | 12310 | 12300 | 108 |
| 612 | 20240712 | 101000 | 949227630 | 12300 | 12290 | 12320 | 12290 | 608 |
| 613 | 20240712 | 100900 | 941752040 | 12300 | 12310 | 12310 | 12290 | 1197 |
| 614 | 20240712 | 100800 | 927029020 | 12310 | 12310 | 12310 | 12310 | 43 |
| 615 | 20240712 | 100700 | 926499690 | 12310 | 12300 | 12310 | 12300 | 257 |
| 616 | 20240712 | 100600 | 923337530 | 12310 | 12310 | 12310 | 12310 | 82 |
| 617 | 20240712 | 100500 | 922328110 | 12300 | 12300 | 12320 | 12300 | 196 |
| 618 | 20240712 | 100400 | 919916150 | 12300 | 12300 | 12320 | 12300 | 679 |
| 619 | 20240712 | 100300 | 911562160 | 12300 | 12300 | 12300 | 12300 | 32 |
| 620 | 20240712 | 100200 | 911168560 | 12300 | 12280 | 12300 | 12280 | 466 |
| 621 | 20240712 | 100100 | 905442540 | 12290 | 12310 | 12310 | 12280 | 2903 |
| 622 | 20240712 | 100000 | 869776310 | 12310 | 12300 | 12310 | 12300 | 1003 |
| 623 | 20240712 | 095900 | 857439390 | 12300 | 12310 | 12310 | 12300 | 476 |
| 624 | 20240712 | 095800 | 851583770 | 12310 | 12310 | 12310 | 12300 | 212 |
| 625 | 20240712 | 095700 | 848974550 | 12310 | 12320 | 12320 | 12300 | 721 |
| 626 | 20240712 | 095600 | 840103190 | 12320 | 12310 | 12320 | 12300 | 3988 |
| 627 | 20240712 | 095500 | 791010060 | 12310 | 12320 | 12320 | 12310 | 140 |
| 628 | 20240712 | 095400 | 789286630 | 12320 | 12320 | 12320 | 12310 | 466 |
| 629 | 20240712 | 095300 | 783545630 | 12320 | 12360 | 12360 | 12320 | 2056 |
| 630 | 20240712 | 095200 | 758202740 | 12370 | 12320 | 12370 | 12320 | 1279 |
| 631 | 20240712 | 095100 | 742430770 | 12330 | 12320 | 12330 | 12320 | 123 |
| 632 | 20240712 | 095000 | 740915380 | 12330 | 12330 | 12330 | 12320 | 34 |
| 633 | 20240712 | 094900 | 740496470 | 12320 | 12320 | 12330 | 12320 | 290 |
| 634 | 20240712 | 094800 | 736923660 | 12330 | 12320 | 12330 | 12320 | 123 |
| 635 | 20240712 | 094700 | 735408280 | 12330 | 12320 | 12330 | 12320 | 507 |
| 636 | 20240712 | 094600 | 729161370 | 12320 | 12310 | 12320 | 12310 | 361 |
| 637 | 20240712 | 094500 | 724716520 | 12320 | 12310 | 12340 | 12310 | 850 |
| 638 | 20240712 | 094400 | 714249390 | 12310 | 12340 | 12340 | 12310 | 1781 |
| 639 | 20240712 | 094300 | 692321650 | 12320 | 12330 | 12330 | 12320 | 847 |
| 640 | 20240712 | 094200 | 681885440 | 12320 | 12320 | 12350 | 12320 | 602 |
| 641 | 20240712 | 094100 | 674466460 | 12310 | 12320 | 12350 | 12310 | 1276 |
| 642 | 20240712 | 094000 | 658746580 | 12320 | 12340 | 12350 | 12310 | 1071 |
| 643 | 20240712 | 093900 | 645543110 | 12340 | 12340 | 12340 | 12340 | 3 |
| 644 | 20240712 | 093800 | 645506090 | 12370 | 12370 | 12370 | 12370 | 5 |
| 645 | 20240712 | 093700 | 645444240 | 12350 | 12330 | 12350 | 12320 | 1141 |
| 646 | 20240712 | 093600 | 631371630 | 12320 | 12330 | 12340 | 12320 | 627 |
| 647 | 20240712 | 093500 | 623644220 | 12330 | 12330 | 12330 | 12330 | 218 |
| 648 | 20240712 | 093400 | 620956280 | 12340 | 12330 | 12340 | 12330 | 54 |
| 649 | 20240712 | 093300 | 620290000 | 12330 | 12320 | 12330 | 12320 | 800 |
| 650 | 20240712 | 093200 | 610431900 | 12330 | 12330 | 12330 | 12320 | 492 |
| 651 | 20240712 | 093100 | 604365640 | 12340 | 12330 | 12340 | 12330 | 5 |
| 652 | 20240712 | 093000 | 604303950 | 12330 | 12330 | 12370 | 12330 | 198 |
| 653 | 20240712 | 092900 | 601862470 | 12360 | 12330 | 12360 | 12330 | 608 |
| 654 | 20240712 | 092800 | 594364930 | 12330 | 12350 | 12350 | 12330 | 951 |
| 655 | 20240712 | 092700 | 582633310 | 12380 | 12330 | 12380 | 12330 | 234 |
| 656 | 20240712 | 092600 | 579746180 | 12330 | 12320 | 12340 | 12320 | 366 |
| 657 | 20240712 | 092500 | 575229970 | 12340 | 12320 | 12340 | 12320 | 10 |
| 658 | 20240712 | 092400 | 575106750 | 12310 | 12320 | 12340 | 12310 | 674 |
| 659 | 20240712 | 092300 | 566805210 | 12320 | 12330 | 12340 | 12310 | 862 |
| 660 | 20240712 | 092200 | 556187440 | 12330 | 12320 | 12340 | 12310 | 762 |
| 661 | 20240712 | 092100 | 546801920 | 12320 | 12360 | 12360 | 12320 | 635 |
| 662 | 20240712 | 092000 | 538965610 | 12380 | 12400 | 12400 | 12360 | 3748 |
| 663 | 20240712 | 091900 | 492566860 | 12400 | 12400 | 12410 | 12380 | 2285 |
| 664 | 20240712 | 091800 | 464248270 | 12400 | 12410 | 12420 | 12380 | 1616 |
| 665 | 20240712 | 091700 | 444216870 | 12400 | 12380 | 12410 | 12380 | 1129 |
| 666 | 20240712 | 091600 | 430219780 | 12390 | 12450 | 12450 | 12390 | 3730 |
| 667 | 20240712 | 091500 | 383875090 | 12440 | 12460 | 12470 | 12440 | 776 |
| 668 | 20240712 | 091400 | 374206710 | 12470 | 12430 | 12470 | 12420 | 710 |
| 669 | 20240712 | 091300 | 365359440 | 12420 | 12470 | 12590 | 12420 | 7155 |
| 670 | 20240712 | 091200 | 275984770 | 12480 | 12390 | 12510 | 12380 | 10012 |
| 671 | 20240712 | 091100 | 151338490 | 12400 | 12390 | 12400 | 12380 | 1882 |
| 672 | 20240712 | 091000 | 128020610 | 12390 | 12360 | 12390 | 12360 | 2851 |
| 673 | 20240712 | 090900 | 92738320 | 12360 | 12330 | 12360 | 12300 | 1960 |
| 674 | 20240712 | 090800 | 68540990 | 12320 | 12300 | 12320 | 12300 | 964 |
| 675 | 20240712 | 090700 | 56677830 | 12300 | 12310 | 12320 | 12300 | 818 |
| 676 | 20240712 | 090600 | 46608090 | 12320 | 12310 | 12320 | 12310 | 69 |
| 677 | 20240712 | 090500 | 45758100 | 12310 | 12320 | 12320 | 12310 | 348 |
| 678 | 20240712 | 090400 | 41472320 | 12320 | 12330 | 12330 | 12310 | 1095 |
| 679 | 20240712 | 090300 | 27983490 | 12320 | 12320 | 12330 | 12320 | 261 |
| 680 | 20240712 | 090200 | 24767650 | 12310 | 12320 | 12320 | 12310 | 155 |
| 681 | 20240712 | 090100 | 22858150 | 12320 | 12320 | 12330 | 12320 | 98 |
| 682 | 20240712 | 090000 | 21650730 | 12330 | 12300 | 12330 | 12300 | 1760 |