35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240726 | 201100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 3 | 20240726 | 201000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 4 | 20240726 | 200900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 5 | 20240726 | 200800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 6 | 20240726 | 200700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 7 | 20240726 | 200600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 8 | 20240726 | 200500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 9 | 20240726 | 200400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 10 | 20240726 | 200300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 11 | 20240726 | 200200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 12 | 20240726 | 200100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 13 | 20240726 | 200000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 14 | 20240726 | 195900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 15 | 20240726 | 195800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 16 | 20240726 | 195700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 17 | 20240726 | 195600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 18 | 20240726 | 195500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 19 | 20240726 | 195400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 20 | 20240726 | 195300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 21 | 20240726 | 195200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 22 | 20240726 | 195100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 23 | 20240726 | 195000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 24 | 20240726 | 194900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 25 | 20240726 | 194800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 26 | 20240726 | 194700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 27 | 20240726 | 194600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 28 | 20240726 | 194500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 29 | 20240726 | 194400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 30 | 20240726 | 194300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 31 | 20240726 | 194200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 32 | 20240726 | 194100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 33 | 20240726 | 194000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 34 | 20240726 | 193900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 35 | 20240726 | 193800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 36 | 20240726 | 193700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 37 | 20240726 | 193600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 38 | 20240726 | 193500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 39 | 20240726 | 193400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 40 | 20240726 | 193300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 41 | 20240726 | 193200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 42 | 20240726 | 193100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 43 | 20240726 | 193000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 44 | 20240726 | 192900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 45 | 20240726 | 192800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 46 | 20240726 | 192700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 47 | 20240726 | 192600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 48 | 20240726 | 192500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 49 | 20240726 | 192400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 50 | 20240726 | 192300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 51 | 20240726 | 192200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 52 | 20240726 | 192100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 53 | 20240726 | 192000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 54 | 20240726 | 191900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 55 | 20240726 | 191800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 56 | 20240726 | 191700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 57 | 20240726 | 191600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 58 | 20240726 | 191500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 59 | 20240726 | 191400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 60 | 20240726 | 191300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 61 | 20240726 | 191200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 62 | 20240726 | 191100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 63 | 20240726 | 191000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 64 | 20240726 | 190900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 65 | 20240726 | 190800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 66 | 20240726 | 190700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 67 | 20240726 | 190600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 68 | 20240726 | 190500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 69 | 20240726 | 190400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 70 | 20240726 | 190300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 71 | 20240726 | 190200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 72 | 20240726 | 190100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 73 | 20240726 | 190000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 74 | 20240726 | 185900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 75 | 20240726 | 185800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 76 | 20240726 | 185700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 77 | 20240726 | 185600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 78 | 20240726 | 185500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 79 | 20240726 | 185400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 80 | 20240726 | 185300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 81 | 20240726 | 185200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 82 | 20240726 | 185100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 83 | 20240726 | 185000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 84 | 20240726 | 184900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 85 | 20240726 | 184800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 86 | 20240726 | 184700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 87 | 20240726 | 184600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 88 | 20240726 | 184500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 89 | 20240726 | 184400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 90 | 20240726 | 184300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 91 | 20240726 | 184200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 92 | 20240726 | 184100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 93 | 20240726 | 184000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 94 | 20240726 | 183900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 95 | 20240726 | 183800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 96 | 20240726 | 183700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 97 | 20240726 | 183600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 98 | 20240726 | 183500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 99 | 20240726 | 183400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 100 | 20240726 | 183300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 101 | 20240726 | 183200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 102 | 20240726 | 183100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 103 | 20240726 | 183000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 104 | 20240726 | 182900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 105 | 20240726 | 182800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 106 | 20240726 | 182700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 107 | 20240726 | 182600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 108 | 20240726 | 182500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 109 | 20240726 | 182400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 110 | 20240726 | 182300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 111 | 20240726 | 182200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 112 | 20240726 | 182100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 113 | 20240726 | 182000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 114 | 20240726 | 181900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 115 | 20240726 | 181800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 116 | 20240726 | 181700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 117 | 20240726 | 181600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 118 | 20240726 | 181500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 119 | 20240726 | 181400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 120 | 20240726 | 181300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 121 | 20240726 | 181200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 122 | 20240726 | 181100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 123 | 20240726 | 181000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 124 | 20240726 | 180900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 125 | 20240726 | 180800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 126 | 20240726 | 180700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 127 | 20240726 | 180600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 128 | 20240726 | 180500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 129 | 20240726 | 180400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 130 | 20240726 | 180300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 131 | 20240726 | 180200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 132 | 20240726 | 180100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 133 | 20240726 | 180000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 134 | 20240726 | 175900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 135 | 20240726 | 175800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 136 | 20240726 | 175700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 137 | 20240726 | 175600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 138 | 20240726 | 175500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 139 | 20240726 | 175400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 140 | 20240726 | 175300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 141 | 20240726 | 175200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 142 | 20240726 | 175100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 143 | 20240726 | 175000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 144 | 20240726 | 174900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 145 | 20240726 | 174800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 146 | 20240726 | 174700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 147 | 20240726 | 174600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 148 | 20240726 | 174500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 149 | 20240726 | 174400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 150 | 20240726 | 174300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 151 | 20240726 | 174200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 152 | 20240726 | 174100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 153 | 20240726 | 174000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 154 | 20240726 | 173900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 155 | 20240726 | 173800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 156 | 20240726 | 173700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 157 | 20240726 | 173600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 158 | 20240726 | 173500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 159 | 20240726 | 173400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 160 | 20240726 | 173300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 161 | 20240726 | 173200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 162 | 20240726 | 173100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 163 | 20240726 | 173000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 164 | 20240726 | 172900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 165 | 20240726 | 172800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 166 | 20240726 | 172700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 167 | 20240726 | 172600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 168 | 20240726 | 172500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 169 | 20240726 | 172400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 170 | 20240726 | 172300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 171 | 20240726 | 172200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 172 | 20240726 | 172100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 173 | 20240726 | 172000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 174 | 20240726 | 171900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 175 | 20240726 | 171800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 176 | 20240726 | 171700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 177 | 20240726 | 171600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 178 | 20240726 | 171500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 179 | 20240726 | 171400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 180 | 20240726 | 171300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 181 | 20240726 | 171200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 182 | 20240726 | 171100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 183 | 20240726 | 171000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 184 | 20240726 | 170900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 185 | 20240726 | 170800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 186 | 20240726 | 170700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 187 | 20240726 | 170600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 188 | 20240726 | 170500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 189 | 20240726 | 170400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 190 | 20240726 | 170300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 191 | 20240726 | 170200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 192 | 20240726 | 170100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 193 | 20240726 | 170000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 194 | 20240726 | 165900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 195 | 20240726 | 165800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 196 | 20240726 | 165700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 197 | 20240726 | 165600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 198 | 20240726 | 165500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 199 | 20240726 | 165400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 200 | 20240726 | 165300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 201 | 20240726 | 165200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 202 | 20240726 | 165100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 203 | 20240726 | 165000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 204 | 20240726 | 164900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 205 | 20240726 | 164800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 206 | 20240726 | 164700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 207 | 20240726 | 164600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 208 | 20240726 | 164500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 209 | 20240726 | 164400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 210 | 20240726 | 164300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 211 | 20240726 | 164200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 212 | 20240726 | 164100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 213 | 20240726 | 164000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 214 | 20240726 | 163900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 215 | 20240726 | 163800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 216 | 20240726 | 163700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 217 | 20240726 | 163600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 218 | 20240726 | 163500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 219 | 20240726 | 163400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 220 | 20240726 | 163300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 221 | 20240726 | 163200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 222 | 20240726 | 163100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 223 | 20240726 | 163000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 224 | 20240726 | 162900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 225 | 20240726 | 162800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 226 | 20240726 | 162700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 227 | 20240726 | 162600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 228 | 20240726 | 162500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 229 | 20240726 | 162400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 230 | 20240726 | 162300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 231 | 20240726 | 162200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 232 | 20240726 | 162100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 233 | 20240726 | 162000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 234 | 20240726 | 161900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 235 | 20240726 | 161800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 236 | 20240726 | 161700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 237 | 20240726 | 161600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 238 | 20240726 | 161500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 239 | 20240726 | 161400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 240 | 20240726 | 161300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 241 | 20240726 | 161200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 242 | 20240726 | 161100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 243 | 20240726 | 161000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 244 | 20240726 | 160900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 245 | 20240726 | 160800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 246 | 20240726 | 160700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 247 | 20240726 | 160600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 248 | 20240726 | 160500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 249 | 20240726 | 160400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 250 | 20240726 | 160300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 251 | 20240726 | 160200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 252 | 20240726 | 160100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 253 | 20240726 | 160000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 254 | 20240726 | 155900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 255 | 20240726 | 155800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 256 | 20240726 | 155700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 257 | 20240726 | 155600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 258 | 20240726 | 155500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 259 | 20240726 | 155400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 260 | 20240726 | 155300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 261 | 20240726 | 155200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 262 | 20240726 | 155100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 263 | 20240726 | 155000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 264 | 20240726 | 154900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 265 | 20240726 | 154800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 266 | 20240726 | 154700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 267 | 20240726 | 154600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 268 | 20240726 | 154500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 269 | 20240726 | 154400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 270 | 20240726 | 154300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 271 | 20240726 | 154200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 272 | 20240726 | 154100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 273 | 20240726 | 154000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 274 | 20240726 | 153900 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 275 | 20240726 | 153800 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 276 | 20240726 | 153700 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 277 | 20240726 | 153600 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 278 | 20240726 | 153500 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 279 | 20240726 | 153400 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 280 | 20240726 | 153300 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 281 | 20240726 | 153200 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 282 | 20240726 | 153100 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 0 |
| 283 | 20240726 | 153000 | 1503189450 | 11930 | 11930 | 11930 | 11930 | 3222 |
| 284 | 20240726 | 152900 | 1464750990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 285 | 20240726 | 152800 | 1464750990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 286 | 20240726 | 152700 | 1464750990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 287 | 20240726 | 152600 | 1464750990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 288 | 20240726 | 152500 | 1464750990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 289 | 20240726 | 152400 | 1464750990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 290 | 20240726 | 152300 | 1464750990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 291 | 20240726 | 152200 | 1464750990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 292 | 20240726 | 152100 | 1464750990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 293 | 20240726 | 152000 | 1464750990 | 11930 | 11930 | 11930 | 11930 | 0 |
| 294 | 20240726 | 151900 | 1464750990 | 11930 | 11930 | 11950 | 11920 | 1567 |
| 295 | 20240726 | 151800 | 1446057270 | 11930 | 11940 | 11940 | 11930 | 378 |
| 296 | 20240726 | 151700 | 1441544750 | 11940 | 11960 | 11960 | 11940 | 130 |
| 297 | 20240726 | 151600 | 1439991570 | 11960 | 11960 | 11960 | 11960 | 49 |
| 298 | 20240726 | 151500 | 1439405530 | 11970 | 11960 | 11970 | 11960 | 3 |
| 299 | 20240726 | 151400 | 1439369640 | 11960 | 11960 | 11970 | 11960 | 186 |
| 300 | 20240726 | 151300 | 1437144890 | 11940 | 11940 | 11940 | 11940 | 2 |
| 301 | 20240726 | 151200 | 1437121010 | 11940 | 11960 | 11960 | 11940 | 101 |
| 302 | 20240726 | 151100 | 1435914690 | 11940 | 11940 | 11940 | 11940 | 5 |
| 303 | 20240726 | 151000 | 1435854990 | 11940 | 11940 | 11940 | 11930 | 333 |
| 304 | 20240726 | 150900 | 1431880240 | 11940 | 11930 | 11950 | 11930 | 179 |
| 305 | 20240726 | 150800 | 1429743530 | 11930 | 11930 | 11940 | 11930 | 330 |
| 306 | 20240726 | 150700 | 1425806170 | 11930 | 11930 | 11940 | 11920 | 1253 |
| 307 | 20240726 | 150600 | 1410860460 | 11930 | 11930 | 11940 | 11930 | 165 |
| 308 | 20240726 | 150500 | 1408891480 | 11940 | 11930 | 11940 | 11930 | 350 |
| 309 | 20240726 | 150400 | 1404714080 | 11940 | 11930 | 11940 | 11930 | 338 |
| 310 | 20240726 | 150300 | 1400681090 | 11930 | 11930 | 11930 | 11930 | 262 |
| 311 | 20240726 | 150200 | 1397555430 | 11930 | 11940 | 11940 | 11930 | 93 |
| 312 | 20240726 | 150100 | 1396445750 | 11930 | 11930 | 11940 | 11930 | 221 |
| 313 | 20240726 | 150000 | 1393808160 | 11940 | 11930 | 11940 | 11930 | 204 |
| 314 | 20240726 | 145900 | 1391374320 | 11940 | 11930 | 11940 | 11930 | 375 |
| 315 | 20240726 | 145800 | 1386900330 | 11930 | 11930 | 11930 | 11930 | 209 |
| 316 | 20240726 | 145700 | 1384406960 | 11930 | 11940 | 11940 | 11930 | 331 |
| 317 | 20240726 | 145600 | 1380456880 | 11940 | 11940 | 11940 | 11940 | 553 |
| 318 | 20240726 | 145500 | 1373854060 | 11940 | 11940 | 11940 | 11940 | 81 |
| 319 | 20240726 | 145400 | 1372886920 | 11940 | 11940 | 11950 | 11940 | 249 |
| 320 | 20240726 | 145300 | 1369913670 | 11940 | 11940 | 11950 | 11930 | 277 |
| 321 | 20240726 | 145200 | 1366606460 | 11950 | 11940 | 11950 | 11930 | 259 |
| 322 | 20240726 | 145100 | 1363515010 | 11940 | 11940 | 11940 | 11930 | 271 |
| 323 | 20240726 | 145000 | 1360281040 | 11940 | 11940 | 11940 | 11930 | 354 |
| 324 | 20240726 | 144900 | 1356055080 | 11950 | 11940 | 11950 | 11940 | 258 |
| 325 | 20240726 | 144800 | 1352974370 | 11940 | 11940 | 11940 | 11940 | 494 |
| 326 | 20240726 | 144700 | 1347076010 | 11930 | 11940 | 11940 | 11930 | 276 |
| 327 | 20240726 | 144600 | 1343782140 | 11930 | 11940 | 11940 | 11930 | 268 |
| 328 | 20240726 | 144500 | 1340582750 | 11940 | 11950 | 11950 | 11940 | 176 |
| 329 | 20240726 | 144400 | 1338480480 | 11950 | 11940 | 11950 | 11940 | 427 |
| 330 | 20240726 | 144300 | 1333381240 | 11940 | 11950 | 11950 | 11940 | 232 |
| 331 | 20240726 | 144200 | 1330609040 | 11950 | 11940 | 11950 | 11940 | 543 |
| 332 | 20240726 | 144100 | 1324122550 | 11940 | 11940 | 11940 | 11940 | 74 |
| 333 | 20240726 | 144000 | 1323238990 | 11940 | 11950 | 11950 | 11940 | 327 |
| 334 | 20240726 | 143900 | 1319333590 | 11940 | 11950 | 11950 | 11940 | 333 |
| 335 | 20240726 | 143800 | 1315357370 | 11940 | 11930 | 11940 | 11930 | 249 |
| 336 | 20240726 | 143700 | 1312385040 | 11940 | 11940 | 11950 | 11940 | 501 |
| 337 | 20240726 | 143600 | 1306402910 | 11940 | 11940 | 11940 | 11940 | 196 |
| 338 | 20240726 | 143500 | 1304062670 | 11950 | 11950 | 11950 | 11950 | 287 |
| 339 | 20240726 | 143400 | 1300633020 | 11950 | 11950 | 11960 | 11950 | 281 |
| 340 | 20240726 | 143300 | 1297273250 | 11950 | 11950 | 11960 | 11950 | 344 |
| 341 | 20240726 | 143200 | 1293162130 | 11950 | 11950 | 11960 | 11950 | 218 |
| 342 | 20240726 | 143100 | 1290556830 | 11960 | 11940 | 11960 | 11940 | 335 |
| 343 | 20240726 | 143000 | 1286555880 | 11950 | 11940 | 11950 | 11940 | 296 |
| 344 | 20240726 | 142900 | 1283020260 | 11940 | 11940 | 11950 | 11940 | 351 |
| 345 | 20240726 | 142800 | 1278828280 | 11950 | 11950 | 11950 | 11940 | 230 |
| 346 | 20240726 | 142700 | 1276080310 | 11950 | 11940 | 11960 | 11940 | 126 |
| 347 | 20240726 | 142600 | 1274574820 | 11940 | 11950 | 11950 | 11930 | 275 |
| 348 | 20240726 | 142500 | 1271291740 | 11950 | 11950 | 11950 | 11930 | 233 |
| 349 | 20240726 | 142400 | 1268507430 | 11950 | 11950 | 11950 | 11930 | 394 |
| 350 | 20240726 | 142300 | 1263802950 | 11950 | 11950 | 11950 | 11950 | 231 |
| 351 | 20240726 | 142200 | 1261042500 | 11950 | 11940 | 11950 | 11940 | 313 |
| 352 | 20240726 | 142100 | 1257304530 | 11940 | 11950 | 11950 | 11940 | 135 |
| 353 | 20240726 | 142000 | 1255692060 | 11950 | 11950 | 11950 | 11930 | 334 |
| 354 | 20240726 | 141900 | 1251705690 | 11940 | 11930 | 11940 | 11930 | 282 |
| 355 | 20240726 | 141800 | 1248340390 | 11930 | 11950 | 11950 | 11930 | 651 |
| 356 | 20240726 | 141700 | 1240572950 | 11950 | 11940 | 11950 | 11930 | 1501 |
| 357 | 20240726 | 141600 | 1222654180 | 11940 | 11940 | 11940 | 11940 | 271 |
| 358 | 20240726 | 141500 | 1219418440 | 11940 | 11960 | 11960 | 11940 | 112 |
| 359 | 20240726 | 141400 | 1218080540 | 11960 | 11950 | 11980 | 11950 | 206 |
| 360 | 20240726 | 141300 | 1215618290 | 11950 | 11950 | 11980 | 11950 | 288 |
| 361 | 20240726 | 141200 | 1212174560 | 11950 | 11950 | 11960 | 11950 | 196 |
| 362 | 20240726 | 141100 | 1209832170 | 11950 | 11950 | 11950 | 11940 | 278 |
| 363 | 20240726 | 141000 | 1206511120 | 11940 | 11950 | 11950 | 11940 | 445 |
| 364 | 20240726 | 140900 | 1201197320 | 11950 | 11950 | 11950 | 11940 | 190 |
| 365 | 20240726 | 140800 | 1198927350 | 11950 | 11960 | 11960 | 11950 | 244 |
| 366 | 20240726 | 140700 | 1196011070 | 11960 | 11950 | 11960 | 11950 | 311 |
| 367 | 20240726 | 140600 | 1192294610 | 11950 | 11950 | 11950 | 11950 | 0 |
| 368 | 20240726 | 140500 | 1192294610 | 11950 | 11960 | 11980 | 11950 | 431 |
| 369 | 20240726 | 140400 | 1187139780 | 11960 | 11970 | 11970 | 11950 | 160 |
| 370 | 20240726 | 140300 | 1185226690 | 11970 | 11960 | 11970 | 11950 | 293 |
| 371 | 20240726 | 140200 | 1181722590 | 11960 | 11960 | 11960 | 11960 | 348 |
| 372 | 20240726 | 140100 | 1177560510 | 11960 | 11960 | 11960 | 11960 | 159 |
| 373 | 20240726 | 140000 | 1175658870 | 11960 | 11970 | 11970 | 11960 | 312 |
| 374 | 20240726 | 135900 | 1171926680 | 11970 | 11970 | 11970 | 11970 | 0 |
| 375 | 20240726 | 135800 | 1171926680 | 11970 | 11970 | 11970 | 11960 | 366 |
| 376 | 20240726 | 135700 | 1167546580 | 11970 | 11980 | 11980 | 11970 | 187 |
| 377 | 20240726 | 135600 | 1165307260 | 11990 | 11980 | 11990 | 11980 | 144 |
| 378 | 20240726 | 135500 | 1163582030 | 12000 | 11960 | 12000 | 11960 | 815 |
| 379 | 20240726 | 135400 | 1153807590 | 11960 | 11980 | 11980 | 11960 | 348 |
| 380 | 20240726 | 135300 | 1149640300 | 11980 | 11980 | 11980 | 11960 | 160 |
| 381 | 20240726 | 135200 | 1147724070 | 11990 | 11960 | 11990 | 11960 | 203 |
| 382 | 20240726 | 135100 | 1145292830 | 11960 | 11970 | 11970 | 11960 | 293 |
| 383 | 20240726 | 135000 | 1141787980 | 11960 | 11960 | 11980 | 11960 | 221 |
| 384 | 20240726 | 134900 | 1139143890 | 11960 | 11970 | 11970 | 11960 | 346 |
| 385 | 20240726 | 134800 | 1135004100 | 11970 | 11970 | 11970 | 11960 | 158 |
| 386 | 20240726 | 134700 | 1133113370 | 11970 | 11970 | 11970 | 11950 | 330 |
| 387 | 20240726 | 134600 | 1129166330 | 11970 | 11980 | 11980 | 11970 | 158 |
| 388 | 20240726 | 134500 | 1127273700 | 11980 | 11970 | 11990 | 11970 | 305 |
| 389 | 20240726 | 134400 | 1123620160 | 11960 | 11960 | 11970 | 11960 | 322 |
| 390 | 20240726 | 134300 | 1119768530 | 11960 | 11960 | 11970 | 11960 | 196 |
| 391 | 20240726 | 134200 | 1117423750 | 11970 | 11960 | 11970 | 11960 | 277 |
| 392 | 20240726 | 134100 | 1114110640 | 11960 | 11970 | 11970 | 11960 | 299 |
| 393 | 20240726 | 134000 | 1110534410 | 11980 | 11970 | 11980 | 11970 | 207 |
| 394 | 20240726 | 133900 | 1108056120 | 11980 | 11960 | 11980 | 11950 | 353 |
| 395 | 20240726 | 133800 | 1103831960 | 11960 | 11980 | 11980 | 11960 | 1766 |
| 396 | 20240726 | 133700 | 1082693340 | 11980 | 11980 | 11990 | 11980 | 334 |
| 397 | 20240726 | 133600 | 1078691830 | 11980 | 11980 | 11980 | 11970 | 367 |
| 398 | 20240726 | 133500 | 1074295480 | 11980 | 11980 | 11990 | 11980 | 176 |
| 399 | 20240726 | 133400 | 1072186310 | 11980 | 11990 | 11990 | 11960 | 322 |
| 400 | 20240726 | 133300 | 1068328980 | 11970 | 11970 | 12000 | 11960 | 1547 |
| 401 | 20240726 | 133200 | 1049792320 | 11980 | 11960 | 11980 | 11960 | 335 |
| 402 | 20240726 | 133100 | 1045784540 | 11970 | 11970 | 11970 | 11960 | 249 |
| 403 | 20240726 | 133000 | 1042805990 | 11970 | 11970 | 11980 | 11970 | 148 |
| 404 | 20240726 | 132900 | 1041034090 | 11960 | 11970 | 11970 | 11960 | 248 |
| 405 | 20240726 | 132800 | 1038067410 | 11970 | 11970 | 11970 | 11960 | 250 |
| 406 | 20240726 | 132700 | 1035076670 | 11960 | 11960 | 11980 | 11960 | 288 |
| 407 | 20240726 | 132600 | 1031630560 | 11950 | 11950 | 11950 | 11950 | 270 |
| 408 | 20240726 | 132500 | 1028404060 | 11950 | 11950 | 11960 | 11950 | 198 |
| 409 | 20240726 | 132400 | 1026037770 | 11960 | 11960 | 11960 | 11960 | 126 |
| 410 | 20240726 | 132300 | 1024530810 | 11960 | 11970 | 11970 | 11960 | 344 |
| 411 | 20240726 | 132200 | 1020415380 | 11970 | 11980 | 11980 | 11970 | 75 |
| 412 | 20240726 | 132100 | 1019517620 | 11970 | 11970 | 11980 | 11970 | 318 |
| 413 | 20240726 | 132000 | 1015710490 | 11970 | 11970 | 11980 | 11970 | 219 |
| 414 | 20240726 | 131900 | 1013088870 | 11970 | 11980 | 11980 | 11970 | 512 |
| 415 | 20240726 | 131800 | 1006958950 | 12020 | 11970 | 12020 | 11960 | 506 |
| 416 | 20240726 | 131700 | 1000903870 | 11970 | 11970 | 11970 | 11970 | 182 |
| 417 | 20240726 | 131600 | 998725330 | 11970 | 11970 | 11970 | 11970 | 207 |
| 418 | 20240726 | 131500 | 996247540 | 11980 | 11990 | 12010 | 11970 | 285 |
| 419 | 20240726 | 131400 | 992832600 | 11970 | 11960 | 11970 | 11960 | 249 |
| 420 | 20240726 | 131300 | 989853530 | 11960 | 11960 | 11960 | 11960 | 131 |
| 421 | 20240726 | 131200 | 988286770 | 11960 | 11970 | 11970 | 11960 | 140 |
| 422 | 20240726 | 131100 | 986612140 | 11970 | 11960 | 11970 | 11950 | 94 |
| 423 | 20240726 | 131000 | 985488070 | 11950 | 11970 | 11970 | 11950 | 896 |
| 424 | 20240726 | 130900 | 974766880 | 11970 | 11970 | 11970 | 11970 | 188 |
| 425 | 20240726 | 130800 | 972516520 | 11970 | 11980 | 11980 | 11970 | 160 |
| 426 | 20240726 | 130700 | 970600870 | 11970 | 11970 | 12000 | 11970 | 891 |
| 427 | 20240726 | 130600 | 959916850 | 11960 | 11960 | 11960 | 11960 | 163 |
| 428 | 20240726 | 130500 | 957967370 | 11960 | 11970 | 11970 | 11960 | 203 |
| 429 | 20240726 | 130400 | 955538420 | 11970 | 11960 | 11970 | 11960 | 283 |
| 430 | 20240726 | 130300 | 952152830 | 11960 | 11960 | 11970 | 11960 | 1055 |
| 431 | 20240726 | 130200 | 939532030 | 11950 | 11950 | 11950 | 11950 | 0 |
| 432 | 20240726 | 130100 | 939532030 | 11950 | 11950 | 11950 | 11950 | 97 |
| 433 | 20240726 | 130000 | 938372880 | 11950 | 11980 | 12000 | 11950 | 290 |
| 434 | 20240726 | 125900 | 934902170 | 11960 | 11960 | 11960 | 11960 | 95 |
| 435 | 20240726 | 125800 | 933765970 | 11950 | 11960 | 11990 | 11950 | 950 |
| 436 | 20240726 | 125700 | 922399680 | 11960 | 11970 | 11970 | 11960 | 247 |
| 437 | 20240726 | 125600 | 919444800 | 11970 | 11970 | 11970 | 11970 | 72 |
| 438 | 20240726 | 125500 | 918582960 | 11980 | 11950 | 11990 | 11950 | 799 |
| 439 | 20240726 | 125400 | 909007370 | 11960 | 11960 | 11960 | 11960 | 258 |
| 440 | 20240726 | 125300 | 905921690 | 11960 | 11970 | 11970 | 11960 | 228 |
| 441 | 20240726 | 125200 | 903194350 | 11960 | 11970 | 11970 | 11960 | 126 |
| 442 | 20240726 | 125100 | 901687290 | 11960 | 11950 | 11960 | 11950 | 956 |
| 443 | 20240726 | 125000 | 890255450 | 11950 | 11960 | 11960 | 11950 | 485 |
| 444 | 20240726 | 124900 | 884455940 | 11960 | 11960 | 11960 | 11960 | 2 |
| 445 | 20240726 | 124800 | 884432020 | 11960 | 11970 | 11970 | 11960 | 350 |
| 446 | 20240726 | 124700 | 880245480 | 11960 | 11960 | 11970 | 11960 | 325 |
| 447 | 20240726 | 124600 | 876358470 | 11970 | 11960 | 11970 | 11960 | 162 |
| 448 | 20240726 | 124500 | 874420490 | 11960 | 11970 | 11970 | 11960 | 167 |
| 449 | 20240726 | 124400 | 872422610 | 11970 | 11970 | 11970 | 11970 | 283 |
| 450 | 20240726 | 124300 | 869035100 | 11970 | 11970 | 11970 | 11970 | 72 |
| 451 | 20240726 | 124200 | 868173260 | 11970 | 11970 | 11970 | 11970 | 116 |
| 452 | 20240726 | 124100 | 866784740 | 11970 | 12050 | 12070 | 11970 | 412 |
| 453 | 20240726 | 124000 | 861831620 | 12060 | 11990 | 12060 | 11990 | 592 |
| 454 | 20240726 | 123900 | 854707000 | 11990 | 11980 | 11990 | 11980 | 251 |
| 455 | 20240726 | 123800 | 851699520 | 11980 | 11980 | 11980 | 11980 | 277 |
| 456 | 20240726 | 123700 | 848381060 | 11980 | 11980 | 11980 | 11980 | 167 |
| 457 | 20240726 | 123600 | 846380400 | 11980 | 11990 | 11990 | 11980 | 40 |
| 458 | 20240726 | 123500 | 845901000 | 11990 | 11960 | 11990 | 11960 | 400 |
| 459 | 20240726 | 123400 | 841113050 | 11970 | 11970 | 11970 | 11970 | 48 |
| 460 | 20240726 | 123300 | 840538490 | 11980 | 11980 | 12020 | 11970 | 1272 |
| 461 | 20240726 | 123200 | 825280780 | 11970 | 11970 | 11970 | 11970 | 132 |
| 462 | 20240726 | 123100 | 823700740 | 11980 | 11980 | 11980 | 11980 | 428 |
| 463 | 20240726 | 123000 | 818573300 | 11990 | 11980 | 11990 | 11980 | 67 |
| 464 | 20240726 | 122900 | 817770180 | 11980 | 11980 | 11980 | 11980 | 166 |
| 465 | 20240726 | 122800 | 815781500 | 11980 | 11980 | 11980 | 11980 | 295 |
| 466 | 20240726 | 122700 | 812247400 | 11980 | 11990 | 11990 | 11980 | 281 |
| 467 | 20240726 | 122600 | 808879830 | 11990 | 11990 | 11990 | 11990 | 93 |
| 468 | 20240726 | 122500 | 807764760 | 11990 | 12000 | 12000 | 11990 | 370 |
| 469 | 20240726 | 122400 | 803326060 | 12000 | 11990 | 12000 | 11990 | 336 |
| 470 | 20240726 | 122300 | 799294460 | 11980 | 11980 | 11980 | 11980 | 27 |
| 471 | 20240726 | 122200 | 798971000 | 11970 | 11970 | 11970 | 11970 | 247 |
| 472 | 20240726 | 122100 | 796014410 | 11970 | 11990 | 12010 | 11970 | 871 |
| 473 | 20240726 | 122000 | 785575350 | 11990 | 11990 | 11990 | 11990 | 115 |
| 474 | 20240726 | 121900 | 784196500 | 11990 | 11990 | 12010 | 11990 | 205 |
| 475 | 20240726 | 121800 | 781737600 | 11970 | 11990 | 12000 | 11970 | 489 |
| 476 | 20240726 | 121700 | 775878700 | 11990 | 11990 | 11990 | 11990 | 20 |
| 477 | 20240726 | 121600 | 775638900 | 11990 | 12020 | 12030 | 11990 | 922 |
| 478 | 20240726 | 121500 | 764568300 | 12000 | 11990 | 12000 | 11990 | 349 |
| 479 | 20240726 | 121400 | 760381930 | 11990 | 12000 | 12000 | 11990 | 97 |
| 480 | 20240726 | 121300 | 759218890 | 12000 | 11990 | 12000 | 11990 | 459 |
| 481 | 20240726 | 121200 | 753711610 | 11970 | 12000 | 12000 | 11970 | 182 |
| 482 | 20240726 | 121100 | 751528210 | 12000 | 12000 | 12000 | 12000 | 200 |
| 483 | 20240726 | 121000 | 749128210 | 11970 | 11970 | 11970 | 11970 | 2 |
| 484 | 20240726 | 120900 | 749104270 | 11970 | 11990 | 12010 | 11970 | 1193 |
| 485 | 20240726 | 120800 | 734803010 | 12000 | 12000 | 12000 | 12000 | 254 |
| 486 | 20240726 | 120700 | 731755010 | 12000 | 11970 | 12000 | 11970 | 938 |
| 487 | 20240726 | 120600 | 720516090 | 11970 | 11970 | 11970 | 11970 | 154 |
| 488 | 20240726 | 120500 | 718672710 | 11970 | 11970 | 11980 | 11970 | 296 |
| 489 | 20240726 | 120400 | 715129060 | 11970 | 11970 | 11970 | 11970 | 21 |
| 490 | 20240726 | 120300 | 714877690 | 11970 | 11980 | 11980 | 11970 | 270 |
| 491 | 20240726 | 120200 | 711644890 | 11970 | 11970 | 11970 | 11970 | 235 |
| 492 | 20240726 | 120100 | 708831940 | 11970 | 11980 | 11980 | 11970 | 178 |
| 493 | 20240726 | 120000 | 706700810 | 12020 | 11980 | 12030 | 11980 | 255 |
| 494 | 20240726 | 115900 | 703640100 | 11990 | 11980 | 12010 | 11980 | 511 |
| 495 | 20240726 | 115800 | 697511520 | 11970 | 11970 | 11970 | 11970 | 202 |
| 496 | 20240726 | 115700 | 695093580 | 11970 | 11980 | 11980 | 11970 | 181 |
| 497 | 20240726 | 115600 | 692926910 | 11990 | 11970 | 11990 | 11970 | 917 |
| 498 | 20240726 | 115500 | 681938130 | 11980 | 11960 | 11980 | 11960 | 284 |
| 499 | 20240726 | 115400 | 678539580 | 11960 | 11960 | 11970 | 11960 | 350 |
| 500 | 20240726 | 115300 | 674353570 | 11960 | 11970 | 11970 | 11960 | 110 |
| 501 | 20240726 | 115200 | 673037070 | 11970 | 11980 | 11990 | 11970 | 454 |
| 502 | 20240726 | 115100 | 667600460 | 11970 | 11970 | 11970 | 11970 | 121 |
| 503 | 20240726 | 115000 | 666152090 | 11970 | 11970 | 11970 | 11970 | 96 |
| 504 | 20240726 | 114900 | 665002970 | 11970 | 11970 | 11970 | 11970 | 167 |
| 505 | 20240726 | 114800 | 663003980 | 12030 | 11990 | 12030 | 11990 | 344 |
| 506 | 20240726 | 114700 | 658875870 | 11980 | 11970 | 11980 | 11970 | 91 |
| 507 | 20240726 | 114600 | 657786400 | 11970 | 11960 | 11970 | 11960 | 634 |
| 508 | 20240726 | 114500 | 650202590 | 11960 | 11960 | 11960 | 11960 | 20 |
| 509 | 20240726 | 114400 | 649963390 | 11960 | 11960 | 11960 | 11960 | 295 |
| 510 | 20240726 | 114300 | 646435190 | 11960 | 11970 | 11970 | 11960 | 69 |
| 511 | 20240726 | 114200 | 645609270 | 11970 | 11970 | 11970 | 11970 | 188 |
| 512 | 20240726 | 114100 | 643358910 | 11970 | 11970 | 11970 | 11970 | 110 |
| 513 | 20240726 | 114000 | 642042210 | 11990 | 11960 | 11990 | 11960 | 247 |
| 514 | 20240726 | 113900 | 639085810 | 11960 | 11970 | 11970 | 11960 | 310 |
| 515 | 20240726 | 113800 | 635377670 | 11970 | 11970 | 11970 | 11970 | 72 |
| 516 | 20240726 | 113700 | 634515830 | 11970 | 11970 | 11970 | 11970 | 259 |
| 517 | 20240726 | 113600 | 631415600 | 11970 | 11980 | 11980 | 11970 | 257 |
| 518 | 20240726 | 113500 | 628339300 | 11970 | 11970 | 11970 | 11970 | 95 |
| 519 | 20240726 | 113400 | 627202150 | 11960 | 11980 | 11980 | 11960 | 232 |
| 520 | 20240726 | 113300 | 624424370 | 11980 | 11990 | 11990 | 11980 | 666 |
| 521 | 20240726 | 113200 | 616445090 | 11980 | 11950 | 11980 | 11950 | 222 |
| 522 | 20240726 | 113100 | 613790270 | 11940 | 11950 | 11950 | 11940 | 477 |
| 523 | 20240726 | 113000 | 608091210 | 11950 | 11950 | 11950 | 11950 | 165 |
| 524 | 20240726 | 112900 | 606119460 | 11950 | 11950 | 11950 | 11950 | 115 |
| 525 | 20240726 | 112800 | 604745210 | 11940 | 11940 | 11940 | 11940 | 0 |
| 526 | 20240726 | 112700 | 604745210 | 11940 | 11940 | 11940 | 11940 | 263 |
| 527 | 20240726 | 112600 | 601604990 | 11950 | 11970 | 12020 | 11950 | 852 |
| 528 | 20240726 | 112500 | 591387180 | 11940 | 11950 | 11960 | 11940 | 121 |
| 529 | 20240726 | 112400 | 589941040 | 11940 | 11940 | 11940 | 11940 | 366 |
| 530 | 20240726 | 112300 | 585571000 | 11940 | 11940 | 11940 | 11940 | 126 |
| 531 | 20240726 | 112200 | 584066560 | 11940 | 11940 | 11950 | 11940 | 269 |
| 532 | 20240726 | 112100 | 580853690 | 11940 | 11940 | 11940 | 11940 | 20 |
| 533 | 20240726 | 112000 | 580614890 | 11940 | 11940 | 11960 | 11940 | 383 |
| 534 | 20240726 | 111900 | 576041290 | 11950 | 11940 | 11950 | 11940 | 257 |
| 535 | 20240726 | 111800 | 572971250 | 11940 | 11940 | 11950 | 11940 | 208 |
| 536 | 20240726 | 111700 | 570487720 | 11940 | 11940 | 11940 | 11940 | 162 |
| 537 | 20240726 | 111600 | 568553440 | 11940 | 11940 | 11940 | 11940 | 116 |
| 538 | 20240726 | 111500 | 567168400 | 11940 | 11950 | 11950 | 11940 | 163 |
| 539 | 20240726 | 111400 | 565222170 | 11940 | 11940 | 11940 | 11940 | 450 |
| 540 | 20240726 | 111300 | 559849170 | 11940 | 11940 | 11940 | 11940 | 21 |
| 541 | 20240726 | 111200 | 559598430 | 11940 | 11940 | 11940 | 11940 | 338 |
| 542 | 20240726 | 111100 | 555562710 | 11950 | 11940 | 11950 | 11940 | 162 |
| 543 | 20240726 | 111000 | 553628230 | 11940 | 11950 | 11950 | 11940 | 141 |
| 544 | 20240726 | 110900 | 551943670 | 11940 | 11940 | 11940 | 11940 | 205 |
| 545 | 20240726 | 110800 | 549495970 | 11940 | 11930 | 11940 | 11930 | 334 |
| 546 | 20240726 | 110700 | 545509640 | 11930 | 11940 | 11940 | 11930 | 155 |
| 547 | 20240726 | 110600 | 543660190 | 11940 | 11940 | 11940 | 11940 | 1 |
| 548 | 20240726 | 110500 | 543648250 | 11950 | 11940 | 11950 | 11930 | 334 |
| 549 | 20240726 | 110400 | 539659960 | 11940 | 11940 | 11940 | 11940 | 361 |
| 550 | 20240726 | 110300 | 535349620 | 11940 | 11950 | 11950 | 11940 | 141 |
| 551 | 20240726 | 110200 | 533665620 | 11940 | 11940 | 11940 | 11940 | 223 |
| 552 | 20240726 | 110100 | 531003000 | 11950 | 11950 | 11950 | 11950 | 942 |
| 553 | 20240726 | 110000 | 519746100 | 11960 | 11960 | 11960 | 11950 | 36 |
| 554 | 20240726 | 105900 | 519315740 | 11950 | 11950 | 11960 | 11950 | 304 |
| 555 | 20240726 | 105800 | 515682870 | 11950 | 11950 | 11950 | 11950 | 166 |
| 556 | 20240726 | 105700 | 513699170 | 11950 | 11960 | 11960 | 11950 | 341 |
| 557 | 20240726 | 105600 | 509621720 | 11960 | 11960 | 11960 | 11960 | 162 |
| 558 | 20240726 | 105500 | 507684200 | 11960 | 11960 | 11960 | 11960 | 145 |
| 559 | 20240726 | 105400 | 505950000 | 11960 | 11960 | 11960 | 11960 | 342 |
| 560 | 20240726 | 105300 | 501859680 | 11960 | 11960 | 11960 | 11960 | 72 |
| 561 | 20240726 | 105200 | 500998560 | 11960 | 11970 | 11980 | 11960 | 625 |
| 562 | 20240726 | 105100 | 493517390 | 11970 | 11970 | 11980 | 11970 | 336 |
| 563 | 20240726 | 105000 | 489493970 | 11960 | 11980 | 12070 | 11960 | 1172 |
| 564 | 20240726 | 104900 | 475412080 | 12010 | 11960 | 12010 | 11960 | 360 |
| 565 | 20240726 | 104800 | 471098630 | 11960 | 11960 | 12020 | 11960 | 252 |
| 566 | 20240726 | 104700 | 468080270 | 12010 | 11980 | 12010 | 11980 | 811 |
| 567 | 20240726 | 104600 | 458355870 | 11960 | 11980 | 11990 | 11950 | 397 |
| 568 | 20240726 | 104500 | 453609040 | 11960 | 11960 | 11960 | 11950 | 344 |
| 569 | 20240726 | 104400 | 449494840 | 11960 | 11960 | 11960 | 11950 | 782 |
| 570 | 20240726 | 104300 | 440143070 | 11950 | 11950 | 11950 | 11940 | 304 |
| 571 | 20240726 | 104200 | 436511180 | 11930 | 11930 | 11950 | 11930 | 249 |
| 572 | 20240726 | 104100 | 433540410 | 11940 | 11940 | 11940 | 11930 | 348 |
| 573 | 20240726 | 104000 | 429386490 | 11930 | 11930 | 11930 | 11930 | 20 |
| 574 | 20240726 | 103900 | 429147890 | 11920 | 11920 | 11940 | 11920 | 666 |
| 575 | 20240726 | 103800 | 421202380 | 11920 | 11920 | 11920 | 11920 | 132 |
| 576 | 20240726 | 103700 | 419628940 | 11920 | 11920 | 11920 | 11920 | 276 |
| 577 | 20240726 | 103600 | 416339020 | 11920 | 11920 | 11920 | 11920 | 100 |
| 578 | 20240726 | 103500 | 415147020 | 11920 | 11920 | 11930 | 11920 | 237 |
| 579 | 20240726 | 103400 | 412321520 | 11910 | 11920 | 11950 | 11910 | 546 |
| 580 | 20240726 | 103300 | 405809990 | 11910 | 11920 | 11920 | 11910 | 352 |
| 581 | 20240726 | 103200 | 401616020 | 11910 | 11910 | 11910 | 11910 | 363 |
| 582 | 20240726 | 103100 | 397292690 | 11920 | 11920 | 11920 | 11910 | 227 |
| 583 | 20240726 | 103000 | 394586860 | 11920 | 11920 | 11930 | 11920 | 625 |
| 584 | 20240726 | 102900 | 387136830 | 11920 | 11920 | 11920 | 11920 | 309 |
| 585 | 20240726 | 102800 | 383453550 | 11920 | 11950 | 11950 | 11920 | 1816 |
| 586 | 20240726 | 102700 | 361779880 | 11950 | 11950 | 11950 | 11950 | 414 |
| 587 | 20240726 | 102600 | 356832580 | 11950 | 11960 | 11960 | 11950 | 394 |
| 588 | 20240726 | 102500 | 352121770 | 11960 | 11960 | 11980 | 11960 | 134 |
| 589 | 20240726 | 102400 | 350518830 | 11960 | 11970 | 11990 | 11960 | 545 |
| 590 | 20240726 | 102300 | 343988850 | 11970 | 11970 | 11970 | 11970 | 30 |
| 591 | 20240726 | 102200 | 343629750 | 11970 | 11960 | 11970 | 11960 | 939 |
| 592 | 20240726 | 102100 | 332396200 | 11950 | 11940 | 11950 | 11940 | 188 |
| 593 | 20240726 | 102000 | 330150320 | 11940 | 11950 | 11950 | 11940 | 141 |
| 594 | 20240726 | 101900 | 328466320 | 11930 | 11950 | 11950 | 11930 | 573 |
| 595 | 20240726 | 101800 | 321624110 | 11950 | 11950 | 11980 | 11950 | 344 |
| 596 | 20240726 | 101700 | 317510920 | 11950 | 11940 | 11950 | 11940 | 317 |
| 597 | 20240726 | 101600 | 313725480 | 11940 | 11950 | 11950 | 11940 | 355 |
| 598 | 20240726 | 101500 | 309485810 | 11960 | 11950 | 11960 | 11950 | 47 |
| 599 | 20240726 | 101400 | 308923700 | 11960 | 11940 | 11960 | 11940 | 317 |
| 600 | 20240726 | 101300 | 305137400 | 11930 | 11930 | 11930 | 11930 | 143 |
| 601 | 20240726 | 101200 | 303431410 | 11930 | 11940 | 11950 | 11930 | 293 |
| 602 | 20240726 | 101100 | 299933880 | 11920 | 11920 | 11950 | 11920 | 325 |
| 603 | 20240726 | 101000 | 296056280 | 11930 | 11920 | 11930 | 11920 | 552 |
| 604 | 20240726 | 100900 | 289476020 | 11920 | 11930 | 11930 | 11920 | 208 |
| 605 | 20240726 | 100800 | 286996560 | 11920 | 11910 | 11940 | 11910 | 232 |
| 606 | 20240726 | 100700 | 284230010 | 11920 | 11910 | 11920 | 11910 | 338 |
| 607 | 20240726 | 100600 | 280203140 | 11910 | 11910 | 11910 | 11900 | 448 |
| 608 | 20240726 | 100500 | 274870160 | 11910 | 11900 | 11910 | 11900 | 438 |
| 609 | 20240726 | 100400 | 269657030 | 11910 | 11920 | 11920 | 11910 | 1560 |
| 610 | 20240726 | 100300 | 251067410 | 11920 | 11930 | 11940 | 11920 | 579 |
| 611 | 20240726 | 100200 | 244160440 | 11940 | 11940 | 11940 | 11940 | 427 |
| 612 | 20240726 | 100100 | 239062060 | 11930 | 11930 | 11940 | 11930 | 343 |
| 613 | 20240726 | 100000 | 234969610 | 11920 | 11930 | 11940 | 11920 | 529 |
| 614 | 20240726 | 095900 | 228659010 | 11930 | 11940 | 11940 | 11930 | 38 |
| 615 | 20240726 | 095800 | 228205500 | 11920 | 11930 | 11940 | 11910 | 2474 |
| 616 | 20240726 | 095700 | 198714860 | 11930 | 11930 | 11930 | 11920 | 593 |
| 617 | 20240726 | 095600 | 191642550 | 11930 | 11930 | 11940 | 11930 | 259 |
| 618 | 20240726 | 095500 | 188552460 | 11920 | 11950 | 11950 | 11920 | 2331 |
| 619 | 20240726 | 095400 | 160705330 | 11960 | 11960 | 11960 | 11960 | 182 |
| 620 | 20240726 | 095300 | 158528610 | 11960 | 11970 | 11970 | 11960 | 613 |
| 621 | 20240726 | 095200 | 151193440 | 11970 | 12000 | 12000 | 11970 | 621 |
| 622 | 20240726 | 095100 | 143752610 | 12000 | 11990 | 12010 | 11980 | 64 |
| 623 | 20240726 | 095000 | 142984810 | 11990 | 12030 | 12030 | 11990 | 1078 |
| 624 | 20240726 | 094900 | 130039800 | 12030 | 12030 | 12030 | 12030 | 1 |
| 625 | 20240726 | 094800 | 130027770 | 12030 | 12030 | 12030 | 12030 | 30 |
| 626 | 20240726 | 094700 | 129666870 | 12030 | 12040 | 12040 | 12030 | 307 |
| 627 | 20240726 | 094600 | 125973650 | 12030 | 12030 | 12030 | 12030 | 896 |
| 628 | 20240726 | 094500 | 115194770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 629 | 20240726 | 094400 | 115194770 | 12030 | 12030 | 12030 | 12030 | 0 |
| 630 | 20240726 | 094300 | 115194770 | 12030 | 12030 | 12040 | 12030 | 225 |
| 631 | 20240726 | 094200 | 112487020 | 12030 | 12030 | 12030 | 12030 | 0 |
| 632 | 20240726 | 094100 | 112487020 | 12030 | 12030 | 12030 | 12030 | 3 |
| 633 | 20240726 | 094000 | 112450930 | 12020 | 12020 | 12020 | 12020 | 0 |
| 634 | 20240726 | 093900 | 112450930 | 12020 | 12020 | 12020 | 12020 | 1 |
| 635 | 20240726 | 093800 | 112438910 | 12040 | 12020 | 12040 | 12020 | 4 |
| 636 | 20240726 | 093700 | 112390790 | 12020 | 12030 | 12030 | 12020 | 49 |
| 637 | 20240726 | 093600 | 111801330 | 12040 | 12040 | 12040 | 12040 | 10 |
| 638 | 20240726 | 093500 | 111680930 | 12020 | 12030 | 12030 | 12020 | 21 |
| 639 | 20240726 | 093400 | 111428310 | 12030 | 12030 | 12030 | 12030 | 1 |
| 640 | 20240726 | 093300 | 111416280 | 12030 | 12030 | 12040 | 12030 | 883 |
| 641 | 20240726 | 093200 | 100791220 | 12020 | 12020 | 12020 | 12020 | 0 |
| 642 | 20240726 | 093100 | 100791220 | 12020 | 12020 | 12020 | 12020 | 2 |
| 643 | 20240726 | 093000 | 100767180 | 12020 | 12020 | 12020 | 12020 | 22 |
| 644 | 20240726 | 092900 | 100502740 | 12020 | 12000 | 12020 | 12000 | 612 |
| 645 | 20240726 | 092800 | 93147870 | 12010 | 12060 | 12060 | 12010 | 1912 |
| 646 | 20240726 | 092700 | 70143100 | 12050 | 12050 | 12050 | 12050 | 1 |
| 647 | 20240726 | 092600 | 70131050 | 12050 | 12050 | 12050 | 12050 | 0 |
| 648 | 20240726 | 092500 | 70131050 | 12050 | 12050 | 12050 | 12050 | 7 |
| 649 | 20240726 | 092400 | 70046700 | 12050 | 12050 | 12050 | 12050 | 207 |
| 650 | 20240726 | 092300 | 67552350 | 12050 | 12040 | 12050 | 12040 | 233 |
| 651 | 20240726 | 092200 | 64744710 | 12050 | 12050 | 12050 | 12050 | 47 |
| 652 | 20240726 | 092100 | 64178360 | 12030 | 12030 | 12030 | 12030 | 22 |
| 653 | 20240726 | 092000 | 63913700 | 12030 | 12030 | 12040 | 12030 | 847 |
| 654 | 20240726 | 091900 | 53724060 | 12030 | 12060 | 12060 | 12030 | 159 |
| 655 | 20240726 | 091800 | 51808580 | 12080 | 12080 | 12080 | 12080 | 46 |
| 656 | 20240726 | 091700 | 51252900 | 12090 | 12090 | 12090 | 12090 | 1 |
| 657 | 20240726 | 091600 | 51240810 | 12090 | 12040 | 12090 | 12040 | 693 |
| 658 | 20240726 | 091500 | 42889770 | 12020 | 12020 | 12020 | 12020 | 1 |
| 659 | 20240726 | 091400 | 42877750 | 12020 | 12020 | 12020 | 12020 | 301 |
| 660 | 20240726 | 091300 | 39259730 | 12030 | 12030 | 12030 | 12030 | 100 |
| 661 | 20240726 | 091200 | 38056730 | 12030 | 12030 | 12030 | 12030 | 20 |
| 662 | 20240726 | 091100 | 37816130 | 12030 | 12040 | 12040 | 12030 | 175 |
| 663 | 20240726 | 091000 | 35709140 | 12040 | 12070 | 12070 | 12040 | 1073 |
| 664 | 20240726 | 090900 | 22777230 | 12070 | 12090 | 12090 | 12070 | 558 |
| 665 | 20240726 | 090800 | 16031410 | 12090 | 12090 | 12090 | 12090 | 62 |
| 666 | 20240726 | 090700 | 15281830 | 12070 | 12070 | 12070 | 12070 | 0 |
| 667 | 20240726 | 090600 | 15281830 | 12070 | 12080 | 12080 | 12070 | 30 |
| 668 | 20240726 | 090500 | 14919720 | 12070 | 12070 | 12070 | 12070 | 60 |
| 669 | 20240726 | 090400 | 14195520 | 12070 | 12070 | 12070 | 12060 | 12 |
| 670 | 20240726 | 090300 | 14050750 | 12070 | 12070 | 12070 | 12070 | 1 |
| 671 | 20240726 | 090200 | 14038680 | 12060 | 12060 | 12070 | 12060 | 219 |
| 672 | 20240726 | 090100 | 11397340 | 12060 | 12060 | 12060 | 12060 | 137 |
| 673 | 20240726 | 090000 | 9745120 | 12060 | 12100 | 12100 | 12060 | 806 |