36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 201200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 3 | 20240806 | 201100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240806 | 201000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240806 | 200900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240806 | 200800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240806 | 200700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240806 | 200600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240806 | 200500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240806 | 200400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240806 | 200300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240806 | 200200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240806 | 200100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240806 | 200000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240806 | 195900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240806 | 195800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240806 | 195700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240806 | 195600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240806 | 195500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240806 | 195400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240806 | 195300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240806 | 195200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240806 | 195100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240806 | 195000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240806 | 194900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240806 | 194800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240806 | 194700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240806 | 194600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240806 | 194500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240806 | 194400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240806 | 194300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240806 | 194200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 33 | 20240806 | 194100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240806 | 194000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240806 | 193900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240806 | 193800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240806 | 193700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240806 | 193600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240806 | 193500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240806 | 193400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240806 | 193300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240806 | 193200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240806 | 193100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240806 | 193000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240806 | 192900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240806 | 192800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240806 | 192700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240806 | 192600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240806 | 192500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240806 | 192400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240806 | 192300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240806 | 192200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240806 | 192100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240806 | 192000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240806 | 191900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240806 | 191800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240806 | 191700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240806 | 191600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240806 | 191500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240806 | 191400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240806 | 191300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240806 | 191200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 63 | 20240806 | 191100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240806 | 191000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240806 | 190900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240806 | 190800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240806 | 190700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240806 | 190600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240806 | 190500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240806 | 190400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240806 | 190300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240806 | 190200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240806 | 190100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240806 | 190000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240806 | 185900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240806 | 185800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240806 | 185700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240806 | 185600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240806 | 185500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240806 | 185400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240806 | 185300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240806 | 185200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240806 | 185100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240806 | 185000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240806 | 184900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240806 | 184800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240806 | 184700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240806 | 184600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240806 | 184500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240806 | 184400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240806 | 184300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240806 | 184200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 93 | 20240806 | 184100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240806 | 184000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240806 | 183900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240806 | 183800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240806 | 183700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240806 | 183600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240806 | 183500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240806 | 183400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240806 | 183300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240806 | 183200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240806 | 183100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240806 | 183000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240806 | 182900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240806 | 182800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240806 | 182700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240806 | 182600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240806 | 182500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240806 | 182400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240806 | 182300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240806 | 182200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240806 | 182100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240806 | 182000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240806 | 181900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240806 | 181800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240806 | 181700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240806 | 181600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240806 | 181500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240806 | 181400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240806 | 181300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240806 | 181200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 123 | 20240806 | 181100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240806 | 181000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240806 | 180900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240806 | 180800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240806 | 180700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240806 | 180600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240806 | 180500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240806 | 180400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240806 | 180300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240806 | 180200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240806 | 180100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240806 | 180000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240806 | 175900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240806 | 175800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240806 | 175700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240806 | 175600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240806 | 175500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240806 | 175400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240806 | 175300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240806 | 175200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240806 | 175100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240806 | 175000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240806 | 174900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240806 | 174800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240806 | 174700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240806 | 174600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240806 | 174500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240806 | 174400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240806 | 174300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240806 | 174200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 153 | 20240806 | 174100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240806 | 174000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240806 | 173900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240806 | 173800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240806 | 173700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240806 | 173600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240806 | 173500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240806 | 173400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240806 | 173300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240806 | 173200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240806 | 173100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240806 | 173000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240806 | 172900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240806 | 172800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240806 | 172700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240806 | 172600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240806 | 172500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240806 | 172400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240806 | 172300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240806 | 172200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240806 | 172100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240806 | 172000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240806 | 171900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240806 | 171800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240806 | 171700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240806 | 171600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240806 | 171500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240806 | 171400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240806 | 171300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240806 | 171200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 183 | 20240806 | 171100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240806 | 171000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240806 | 170900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240806 | 170800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240806 | 170700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240806 | 170600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240806 | 170500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240806 | 170400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240806 | 170300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240806 | 170200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240806 | 170100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240806 | 170000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240806 | 165900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240806 | 165800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240806 | 165700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240806 | 165600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240806 | 165500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240806 | 165400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240806 | 165300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240806 | 165200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240806 | 165100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240806 | 165000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240806 | 164900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240806 | 164800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240806 | 164700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240806 | 164600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240806 | 164500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240806 | 164400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240806 | 164300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240806 | 164200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 213 | 20240806 | 164100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240806 | 164000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240806 | 163900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240806 | 163800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240806 | 163700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240806 | 163600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240806 | 163500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240806 | 163400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240806 | 163300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240806 | 163200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240806 | 163100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240806 | 163000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240806 | 162900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240806 | 162800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240806 | 162700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240806 | 162600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240806 | 162500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240806 | 162400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240806 | 162300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240806 | 162200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240806 | 162100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240806 | 162000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240806 | 161900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20240806 | 161800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240806 | 161700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240806 | 161600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240806 | 161500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240806 | 161400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240806 | 161300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240806 | 161200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 243 | 20240806 | 161100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240806 | 161000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240806 | 160900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240806 | 160800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20240806 | 160700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20240806 | 160600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20240806 | 160500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240806 | 160400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20240806 | 160300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240806 | 160200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240806 | 160100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240806 | 160000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240806 | 155900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240806 | 155800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240806 | 155700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240806 | 155600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240806 | 155500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20240806 | 155400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20240806 | 155300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20240806 | 155200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20240806 | 155100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20240806 | 155000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20240806 | 154900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20240806 | 154800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20240806 | 154700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20240806 | 154600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20240806 | 154500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20240806 | 154400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20240806 | 154300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20240806 | 154200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 273 | 20240806 | 154100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20240806 | 154000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20240806 | 153900 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20240806 | 153800 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20240806 | 153700 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20240806 | 153600 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20240806 | 153500 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20240806 | 153400 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20240806 | 153300 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20240806 | 153200 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20240806 | 153100 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20240806 | 153000 | 3214194700 | 11370 | 11370 | 11370 | 11370 | 6325 |
| 285 | 20240806 | 152900 | 3142279450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 286 | 20240806 | 152800 | 3142279450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 287 | 20240806 | 152700 | 3142279450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 288 | 20240806 | 152600 | 3142279450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 289 | 20240806 | 152500 | 3142279450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 290 | 20240806 | 152400 | 3142279450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 291 | 20240806 | 152300 | 3142279450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 292 | 20240806 | 152200 | 3142279450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 293 | 20240806 | 152100 | 3142279450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 294 | 20240806 | 152000 | 3142279450 | 11290 | 11290 | 11290 | 11290 | 0 |
| 295 | 20240806 | 151900 | 3142279450 | 11290 | 11290 | 11300 | 11290 | 1648 |
| 296 | 20240806 | 151800 | 3123671100 | 11350 | 11290 | 11360 | 11280 | 1987 |
| 297 | 20240806 | 151700 | 3101219860 | 11300 | 11280 | 11300 | 11280 | 1809 |
| 298 | 20240806 | 151600 | 3080801960 | 11280 | 11280 | 11360 | 11280 | 3336 |
| 299 | 20240806 | 151500 | 3043033970 | 11330 | 11280 | 11330 | 11280 | 2077 |
| 300 | 20240806 | 151400 | 3019570030 | 11320 | 11270 | 11330 | 11270 | 1309 |
| 301 | 20240806 | 151300 | 3004797920 | 11270 | 11290 | 11330 | 11270 | 1365 |
| 302 | 20240806 | 151200 | 2989396650 | 11290 | 11290 | 11310 | 11290 | 857 |
| 303 | 20240806 | 151100 | 2979718610 | 11300 | 11300 | 11320 | 11290 | 1614 |
| 304 | 20240806 | 151000 | 2961474310 | 11300 | 11310 | 11330 | 11290 | 2293 |
| 305 | 20240806 | 150900 | 2935547330 | 11310 | 11300 | 11320 | 11300 | 1026 |
| 306 | 20240806 | 150800 | 2923948630 | 11310 | 11280 | 11310 | 11250 | 1737 |
| 307 | 20240806 | 150700 | 2904360100 | 11250 | 11230 | 11270 | 11220 | 1812 |
| 308 | 20240806 | 150600 | 2883991920 | 11230 | 11230 | 11270 | 11220 | 1508 |
| 309 | 20240806 | 150500 | 2867038220 | 11230 | 11230 | 11260 | 11230 | 945 |
| 310 | 20240806 | 150400 | 2856415420 | 11240 | 11260 | 11260 | 11220 | 1007 |
| 311 | 20240806 | 150300 | 2845103480 | 11270 | 11220 | 11270 | 11220 | 991 |
| 312 | 20240806 | 150200 | 2833965610 | 11240 | 11230 | 11250 | 11220 | 1100 |
| 313 | 20240806 | 150100 | 2821613180 | 11240 | 11240 | 11260 | 11230 | 936 |
| 314 | 20240806 | 150000 | 2811090470 | 11250 | 11260 | 11260 | 11230 | 1025 |
| 315 | 20240806 | 145900 | 2799567310 | 11250 | 11240 | 11270 | 11230 | 1805 |
| 316 | 20240806 | 145800 | 2779252430 | 11240 | 11240 | 11260 | 11230 | 1292 |
| 317 | 20240806 | 145700 | 2764725510 | 11230 | 11250 | 11260 | 11230 | 880 |
| 318 | 20240806 | 145600 | 2754827660 | 11250 | 11220 | 11250 | 11220 | 1035 |
| 319 | 20240806 | 145500 | 2743207970 | 11220 | 11260 | 11270 | 11220 | 1054 |
| 320 | 20240806 | 145400 | 2731358390 | 11270 | 11240 | 11270 | 11220 | 1299 |
| 321 | 20240806 | 145300 | 2716752040 | 11240 | 11230 | 11240 | 11220 | 950 |
| 322 | 20240806 | 145200 | 2706082950 | 11230 | 11240 | 11240 | 11230 | 925 |
| 323 | 20240806 | 145100 | 2695692260 | 11250 | 11250 | 11270 | 11240 | 1004 |
| 324 | 20240806 | 145000 | 2684399730 | 11260 | 11260 | 11270 | 11250 | 814 |
| 325 | 20240806 | 144900 | 2675233640 | 11270 | 11240 | 11280 | 11240 | 1269 |
| 326 | 20240806 | 144800 | 2660947720 | 11260 | 11250 | 11260 | 11240 | 1810 |
| 327 | 20240806 | 144700 | 2640585560 | 11260 | 11250 | 11260 | 11230 | 1228 |
| 328 | 20240806 | 144600 | 2626772830 | 11250 | 11250 | 11270 | 11250 | 1023 |
| 329 | 20240806 | 144500 | 2615257920 | 11250 | 11250 | 11280 | 11250 | 663 |
| 330 | 20240806 | 144400 | 2607795410 | 11250 | 11250 | 11260 | 11250 | 1155 |
| 331 | 20240806 | 144300 | 2594800880 | 11270 | 11260 | 11280 | 11260 | 1590 |
| 332 | 20240806 | 144200 | 2576895240 | 11260 | 11260 | 11270 | 11250 | 1113 |
| 333 | 20240806 | 144100 | 2564366220 | 11250 | 11250 | 11260 | 11250 | 1167 |
| 334 | 20240806 | 144000 | 2551235160 | 11260 | 11260 | 11260 | 11250 | 853 |
| 335 | 20240806 | 143900 | 2541635010 | 11260 | 11260 | 11260 | 11250 | 874 |
| 336 | 20240806 | 143800 | 2531801030 | 11270 | 11250 | 11270 | 11250 | 929 |
| 337 | 20240806 | 143700 | 2521343930 | 11250 | 11250 | 11260 | 11240 | 847 |
| 338 | 20240806 | 143600 | 2511816670 | 11250 | 11240 | 11260 | 11230 | 1115 |
| 339 | 20240806 | 143500 | 2499277550 | 11240 | 11230 | 11240 | 11220 | 901 |
| 340 | 20240806 | 143400 | 2489157930 | 11220 | 11230 | 11240 | 11220 | 878 |
| 341 | 20240806 | 143300 | 2479299840 | 11240 | 11220 | 11250 | 11220 | 1029 |
| 342 | 20240806 | 143200 | 2467744220 | 11220 | 11250 | 11250 | 11220 | 858 |
| 343 | 20240806 | 143100 | 2458106610 | 11240 | 11240 | 11240 | 11230 | 1005 |
| 344 | 20240806 | 143000 | 2446812900 | 11240 | 11250 | 11290 | 11230 | 769 |
| 345 | 20240806 | 142900 | 2438167130 | 11260 | 11260 | 11270 | 11250 | 841 |
| 346 | 20240806 | 142800 | 2428699750 | 11260 | 11260 | 11280 | 11250 | 868 |
| 347 | 20240806 | 142700 | 2418925860 | 11260 | 11280 | 11290 | 11260 | 1070 |
| 348 | 20240806 | 142600 | 2406866930 | 11270 | 11280 | 11290 | 11270 | 1099 |
| 349 | 20240806 | 142500 | 2394476320 | 11290 | 11290 | 11300 | 11260 | 867 |
| 350 | 20240806 | 142400 | 2384696360 | 11280 | 11330 | 11330 | 11280 | 1907 |
| 351 | 20240806 | 142300 | 2363136970 | 11330 | 11320 | 11340 | 11310 | 499 |
| 352 | 20240806 | 142200 | 2357487280 | 11300 | 11330 | 11340 | 11300 | 254 |
| 353 | 20240806 | 142100 | 2354610410 | 11330 | 11290 | 11330 | 11280 | 654 |
| 354 | 20240806 | 142000 | 2347215860 | 11310 | 11260 | 11340 | 11260 | 2604 |
| 355 | 20240806 | 141900 | 2317807040 | 11250 | 11260 | 11270 | 11250 | 174 |
| 356 | 20240806 | 141800 | 2315848620 | 11260 | 11270 | 11270 | 11260 | 460 |
| 357 | 20240806 | 141700 | 2310668040 | 11270 | 11250 | 11270 | 11250 | 657 |
| 358 | 20240806 | 141600 | 2303266830 | 11250 | 11260 | 11260 | 11250 | 398 |
| 359 | 20240806 | 141500 | 2298785870 | 11260 | 11230 | 11270 | 11230 | 455 |
| 360 | 20240806 | 141400 | 2293665880 | 11240 | 11230 | 11240 | 11220 | 515 |
| 361 | 20240806 | 141300 | 2287878990 | 11240 | 11230 | 11240 | 11230 | 725 |
| 362 | 20240806 | 141200 | 2279734990 | 11240 | 11250 | 11260 | 11240 | 682 |
| 363 | 20240806 | 141100 | 2272063600 | 11260 | 11270 | 11280 | 11260 | 839 |
| 364 | 20240806 | 141000 | 2262609610 | 11270 | 11280 | 11280 | 11270 | 331 |
| 365 | 20240806 | 140900 | 2258879230 | 11270 | 11270 | 11290 | 11270 | 592 |
| 366 | 20240806 | 140800 | 2252203720 | 11280 | 11270 | 11290 | 11260 | 525 |
| 367 | 20240806 | 140700 | 2246284800 | 11260 | 11270 | 11270 | 11260 | 959 |
| 368 | 20240806 | 140600 | 2235482340 | 11270 | 11290 | 11310 | 11270 | 3471 |
| 369 | 20240806 | 140500 | 2196326790 | 11290 | 11300 | 11310 | 11290 | 394 |
| 370 | 20240806 | 140400 | 2191875940 | 11300 | 11310 | 11310 | 11300 | 1046 |
| 371 | 20240806 | 140300 | 2180048280 | 11320 | 11320 | 11320 | 11310 | 781 |
| 372 | 20240806 | 140200 | 2171211490 | 11330 | 11320 | 11330 | 11310 | 416 |
| 373 | 20240806 | 140100 | 2166502720 | 11330 | 11320 | 11330 | 11320 | 53 |
| 374 | 20240806 | 140000 | 2165902740 | 11320 | 11310 | 11320 | 11310 | 264 |
| 375 | 20240806 | 135900 | 2162914490 | 11320 | 11330 | 11330 | 11310 | 791 |
| 376 | 20240806 | 135800 | 2153960450 | 11330 | 11350 | 11360 | 11330 | 3051 |
| 377 | 20240806 | 135700 | 2119334750 | 11360 | 11360 | 11370 | 11360 | 563 |
| 378 | 20240806 | 135600 | 2112939050 | 11360 | 11380 | 11390 | 11360 | 2902 |
| 379 | 20240806 | 135500 | 2079935690 | 11380 | 11390 | 11400 | 11380 | 1166 |
| 380 | 20240806 | 135400 | 2066656070 | 11390 | 11420 | 11420 | 11390 | 2691 |
| 381 | 20240806 | 135300 | 2035970450 | 11420 | 11450 | 11450 | 11420 | 2721 |
| 382 | 20240806 | 135200 | 2004875520 | 11450 | 11440 | 11450 | 11440 | 355 |
| 383 | 20240806 | 135100 | 2000814310 | 11440 | 11450 | 11450 | 11440 | 320 |
| 384 | 20240806 | 135000 | 1997153490 | 11440 | 11460 | 11460 | 11440 | 1050 |
| 385 | 20240806 | 134900 | 1985132280 | 11460 | 11460 | 11470 | 11450 | 631 |
| 386 | 20240806 | 134800 | 1977904120 | 11460 | 11440 | 11460 | 11440 | 180 |
| 387 | 20240806 | 134700 | 1975843410 | 11450 | 11440 | 11450 | 11440 | 110 |
| 388 | 20240806 | 134600 | 1974585000 | 11430 | 11440 | 11470 | 11430 | 949 |
| 389 | 20240806 | 134500 | 1963728920 | 11440 | 11440 | 11440 | 11440 | 77 |
| 390 | 20240806 | 134400 | 1962848040 | 11440 | 11450 | 11450 | 11440 | 954 |
| 391 | 20240806 | 134300 | 1951934270 | 11450 | 11450 | 11450 | 11440 | 61 |
| 392 | 20240806 | 134200 | 1951236320 | 11450 | 11460 | 11460 | 11450 | 139 |
| 393 | 20240806 | 134100 | 1949643830 | 11470 | 11470 | 11470 | 11470 | 147 |
| 394 | 20240806 | 134000 | 1947957740 | 11470 | 11480 | 11480 | 11470 | 6 |
| 395 | 20240806 | 133900 | 1947888870 | 11480 | 11470 | 11480 | 11450 | 99 |
| 396 | 20240806 | 133800 | 1946755040 | 11470 | 11470 | 11470 | 11450 | 135 |
| 397 | 20240806 | 133700 | 1945208050 | 11470 | 11470 | 11490 | 11470 | 393 |
| 398 | 20240806 | 133600 | 1940698470 | 11460 | 11440 | 11460 | 11440 | 491 |
| 399 | 20240806 | 133500 | 1935073630 | 11450 | 11460 | 11460 | 11440 | 1737 |
| 400 | 20240806 | 133400 | 1915177010 | 11470 | 11460 | 11470 | 11460 | 54 |
| 401 | 20240806 | 133300 | 1914558090 | 11470 | 11470 | 11480 | 11470 | 115 |
| 402 | 20240806 | 133200 | 1913239030 | 11470 | 11500 | 11500 | 11470 | 2465 |
| 403 | 20240806 | 133100 | 1884919140 | 11500 | 11510 | 11510 | 11500 | 206 |
| 404 | 20240806 | 133000 | 1882550080 | 11510 | 11510 | 11510 | 11510 | 2 |
| 405 | 20240806 | 132900 | 1882527060 | 11510 | 11530 | 11530 | 11500 | 2354 |
| 406 | 20240806 | 132800 | 1855425800 | 11520 | 11530 | 11540 | 11520 | 905 |
| 407 | 20240806 | 132700 | 1844992570 | 11540 | 11560 | 11560 | 11540 | 632 |
| 408 | 20240806 | 132600 | 1837697750 | 11550 | 11550 | 11550 | 11550 | 187 |
| 409 | 20240806 | 132500 | 1835537900 | 11550 | 11540 | 11550 | 11540 | 11 |
| 410 | 20240806 | 132400 | 1835410950 | 11550 | 11550 | 11550 | 11550 | 2 |
| 411 | 20240806 | 132300 | 1835387850 | 11550 | 11550 | 11550 | 11550 | 1 |
| 412 | 20240806 | 132200 | 1835376300 | 11550 | 11540 | 11550 | 11540 | 56 |
| 413 | 20240806 | 132100 | 1834730050 | 11550 | 11550 | 11550 | 11550 | 3 |
| 414 | 20240806 | 132000 | 1834695400 | 11550 | 11550 | 11550 | 11550 | 10 |
| 415 | 20240806 | 131900 | 1834579900 | 11550 | 11550 | 11550 | 11550 | 11 |
| 416 | 20240806 | 131800 | 1834452850 | 11550 | 11560 | 11560 | 11550 | 44 |
| 417 | 20240806 | 131700 | 1833944640 | 11560 | 11590 | 11590 | 11560 | 31 |
| 418 | 20240806 | 131600 | 1833586250 | 11570 | 11590 | 11590 | 11570 | 12 |
| 419 | 20240806 | 131500 | 1833447380 | 11590 | 11580 | 11590 | 11580 | 39 |
| 420 | 20240806 | 131400 | 1832995750 | 11580 | 11590 | 11590 | 11580 | 252 |
| 421 | 20240806 | 131300 | 1830077570 | 11590 | 11580 | 11590 | 11580 | 85 |
| 422 | 20240806 | 131200 | 1829093060 | 11580 | 11570 | 11590 | 11570 | 91 |
| 423 | 20240806 | 131100 | 1828039810 | 11560 | 11570 | 11580 | 11560 | 268 |
| 424 | 20240806 | 131000 | 1824940950 | 11570 | 11550 | 11570 | 11550 | 289 |
| 425 | 20240806 | 130900 | 1821602980 | 11550 | 11550 | 11550 | 11550 | 117 |
| 426 | 20240806 | 130800 | 1820251630 | 11560 | 11560 | 11560 | 11560 | 269 |
| 427 | 20240806 | 130700 | 1817141990 | 11570 | 11570 | 11570 | 11560 | 252 |
| 428 | 20240806 | 130600 | 1814228850 | 11570 | 11570 | 11570 | 11560 | 53 |
| 429 | 20240806 | 130500 | 1813616150 | 11570 | 11590 | 11590 | 11570 | 483 |
| 430 | 20240806 | 130400 | 1808022970 | 11590 | 11590 | 11590 | 11590 | 4 |
| 431 | 20240806 | 130300 | 1807976610 | 11580 | 11580 | 11580 | 11580 | 80 |
| 432 | 20240806 | 130200 | 1807050210 | 11580 | 11600 | 11600 | 11580 | 148 |
| 433 | 20240806 | 130100 | 1805336010 | 11620 | 11620 | 11620 | 11620 | 0 |
| 434 | 20240806 | 130000 | 1805336010 | 11620 | 11590 | 11620 | 11590 | 697 |
| 435 | 20240806 | 125900 | 1797240150 | 11580 | 11580 | 11580 | 11580 | 500 |
| 436 | 20240806 | 125800 | 1791450150 | 11600 | 11580 | 11610 | 11580 | 819 |
| 437 | 20240806 | 125700 | 1781944330 | 11580 | 11560 | 11600 | 11560 | 1701 |
| 438 | 20240806 | 125600 | 1762233090 | 11550 | 11550 | 11550 | 11530 | 255 |
| 439 | 20240806 | 125500 | 1759288140 | 11560 | 11560 | 11560 | 11550 | 591 |
| 440 | 20240806 | 125400 | 1752461180 | 11560 | 11540 | 11560 | 11540 | 758 |
| 441 | 20240806 | 125300 | 1743705560 | 11530 | 11540 | 11550 | 11530 | 123 |
| 442 | 20240806 | 125200 | 1742286210 | 11540 | 11550 | 11550 | 11540 | 104 |
| 443 | 20240806 | 125100 | 1741086040 | 11550 | 11540 | 11550 | 11520 | 979 |
| 444 | 20240806 | 125000 | 1729802970 | 11540 | 11520 | 11540 | 11520 | 624 |
| 445 | 20240806 | 124900 | 1722608670 | 11510 | 11510 | 11510 | 11510 | 0 |
| 446 | 20240806 | 124800 | 1722608670 | 11510 | 11520 | 11530 | 11510 | 560 |
| 447 | 20240806 | 124700 | 1716160620 | 11510 | 11500 | 11510 | 11500 | 330 |
| 448 | 20240806 | 124600 | 1712363020 | 11500 | 11450 | 11500 | 11450 | 2761 |
| 449 | 20240806 | 124500 | 1680657960 | 11450 | 11440 | 11450 | 11440 | 286 |
| 450 | 20240806 | 124400 | 1677384800 | 11430 | 11410 | 11430 | 11410 | 916 |
| 451 | 20240806 | 124300 | 1666925620 | 11400 | 11400 | 11400 | 11400 | 30 |
| 452 | 20240806 | 124200 | 1666583620 | 11410 | 11410 | 11410 | 11410 | 3 |
| 453 | 20240806 | 124100 | 1666549390 | 11410 | 11410 | 11410 | 11410 | 2 |
| 454 | 20240806 | 124000 | 1666526570 | 11410 | 11410 | 11410 | 11410 | 57 |
| 455 | 20240806 | 123900 | 1665876200 | 11420 | 11410 | 11420 | 11410 | 46 |
| 456 | 20240806 | 123800 | 1665351330 | 11420 | 11420 | 11420 | 11420 | 0 |
| 457 | 20240806 | 123700 | 1665351330 | 11420 | 11410 | 11420 | 11410 | 63 |
| 458 | 20240806 | 123600 | 1664632490 | 11420 | 11420 | 11420 | 11420 | 4 |
| 459 | 20240806 | 123500 | 1664586810 | 11420 | 11420 | 11420 | 11420 | 1 |
| 460 | 20240806 | 123400 | 1664575390 | 11420 | 11410 | 11420 | 11410 | 208 |
| 461 | 20240806 | 123300 | 1662202100 | 11420 | 11430 | 11430 | 11420 | 2 |
| 462 | 20240806 | 123200 | 1662179250 | 11430 | 11430 | 11430 | 11430 | 26 |
| 463 | 20240806 | 123100 | 1661882070 | 11420 | 11420 | 11430 | 11420 | 3 |
| 464 | 20240806 | 123000 | 1661847800 | 11440 | 11440 | 11440 | 11440 | 0 |
| 465 | 20240806 | 122900 | 1661847800 | 11440 | 11440 | 11440 | 11440 | 27 |
| 466 | 20240806 | 122800 | 1661538920 | 11420 | 11440 | 11440 | 11420 | 2 |
| 467 | 20240806 | 122700 | 1661516060 | 11420 | 11420 | 11420 | 11420 | 1 |
| 468 | 20240806 | 122600 | 1661504640 | 11440 | 11440 | 11440 | 11440 | 27 |
| 469 | 20240806 | 122500 | 1661195760 | 11400 | 11400 | 11400 | 11400 | 300 |
| 470 | 20240806 | 122400 | 1657775760 | 11440 | 11440 | 11440 | 11440 | 1 |
| 471 | 20240806 | 122300 | 1657764320 | 11440 | 11410 | 11440 | 11410 | 526 |
| 472 | 20240806 | 122200 | 1651756860 | 11400 | 11370 | 11400 | 11370 | 1380 |
| 473 | 20240806 | 122100 | 1636034840 | 11370 | 11370 | 11370 | 11370 | 1 |
| 474 | 20240806 | 122000 | 1636023470 | 11370 | 11340 | 11370 | 11340 | 302 |
| 475 | 20240806 | 121900 | 1632594720 | 11330 | 11330 | 11330 | 11330 | 556 |
| 476 | 20240806 | 121800 | 1626295240 | 11320 | 11320 | 11320 | 11320 | 178 |
| 477 | 20240806 | 121700 | 1624280280 | 11320 | 11300 | 11320 | 11300 | 874 |
| 478 | 20240806 | 121600 | 1614401640 | 11300 | 11280 | 11300 | 11280 | 75 |
| 479 | 20240806 | 121500 | 1613555620 | 11280 | 11280 | 11280 | 11280 | 1 |
| 480 | 20240806 | 121400 | 1613544340 | 11280 | 11270 | 11280 | 11270 | 1123 |
| 481 | 20240806 | 121300 | 1600887820 | 11270 | 11290 | 11290 | 11270 | 95 |
| 482 | 20240806 | 121200 | 1599815950 | 11290 | 11290 | 11290 | 11290 | 32 |
| 483 | 20240806 | 121100 | 1599454670 | 11300 | 11300 | 11300 | 11270 | 358 |
| 484 | 20240806 | 121000 | 1595415980 | 11300 | 11300 | 11300 | 11300 | 1 |
| 485 | 20240806 | 120900 | 1595404680 | 11320 | 11320 | 11320 | 11320 | 1 |
| 486 | 20240806 | 120800 | 1595393360 | 11320 | 11320 | 11320 | 11320 | 1 |
| 487 | 20240806 | 120700 | 1595382040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 488 | 20240806 | 120600 | 1595382040 | 11320 | 11320 | 11320 | 11320 | 0 |
| 489 | 20240806 | 120500 | 1595382040 | 11320 | 11320 | 11320 | 11320 | 1 |
| 490 | 20240806 | 120400 | 1595370720 | 11260 | 11260 | 11260 | 11260 | 50 |
| 491 | 20240806 | 120300 | 1594807720 | 11260 | 11260 | 11290 | 11240 | 241 |
| 492 | 20240806 | 120200 | 1592094390 | 11270 | 11260 | 11270 | 11240 | 636 |
| 493 | 20240806 | 120100 | 1584942280 | 11270 | 11260 | 11270 | 11260 | 12 |
| 494 | 20240806 | 120000 | 1584807150 | 11270 | 11300 | 11300 | 11260 | 326 |
| 495 | 20240806 | 115900 | 1581128100 | 11310 | 11310 | 11310 | 11310 | 1 |
| 496 | 20240806 | 115800 | 1581116790 | 11310 | 11310 | 11310 | 11310 | 60 |
| 497 | 20240806 | 115700 | 1580438190 | 11320 | 11330 | 11330 | 11310 | 123 |
| 498 | 20240806 | 115600 | 1579045550 | 11320 | 11320 | 11320 | 11320 | 1 |
| 499 | 20240806 | 115500 | 1579034230 | 11330 | 11320 | 11330 | 11320 | 3 |
| 500 | 20240806 | 115400 | 1579000260 | 11320 | 11320 | 11320 | 11320 | 67 |
| 501 | 20240806 | 115300 | 1578241820 | 11330 | 11330 | 11330 | 11330 | 88 |
| 502 | 20240806 | 115200 | 1577244780 | 11330 | 11330 | 11330 | 11330 | 1 |
| 503 | 20240806 | 115100 | 1577233450 | 11330 | 11330 | 11330 | 11330 | 2 |
| 504 | 20240806 | 115000 | 1577210790 | 11320 | 11320 | 11320 | 11320 | 0 |
| 505 | 20240806 | 114900 | 1577210790 | 11320 | 11330 | 11330 | 11320 | 151 |
| 506 | 20240806 | 114800 | 1575501460 | 11330 | 11340 | 11340 | 11330 | 6 |
| 507 | 20240806 | 114700 | 1575433470 | 11330 | 11330 | 11330 | 11330 | 1 |
| 508 | 20240806 | 114600 | 1575422140 | 11340 | 11320 | 11340 | 11320 | 18 |
| 509 | 20240806 | 114500 | 1575218290 | 11330 | 11330 | 11330 | 11330 | 2 |
| 510 | 20240806 | 114400 | 1575195630 | 11330 | 11330 | 11330 | 11330 | 39 |
| 511 | 20240806 | 114300 | 1574753760 | 11330 | 11330 | 11330 | 11330 | 20 |
| 512 | 20240806 | 114200 | 1574527160 | 11330 | 11320 | 11330 | 11320 | 118 |
| 513 | 20240806 | 114100 | 1573191100 | 11300 | 11310 | 11310 | 11300 | 88 |
| 514 | 20240806 | 114000 | 1572196590 | 11310 | 11320 | 11320 | 11310 | 90 |
| 515 | 20240806 | 113900 | 1571178090 | 11310 | 11310 | 11310 | 11310 | 72 |
| 516 | 20240806 | 113800 | 1570363770 | 11300 | 11300 | 11300 | 11300 | 42 |
| 517 | 20240806 | 113700 | 1569889170 | 11300 | 11300 | 11300 | 11300 | 18 |
| 518 | 20240806 | 113600 | 1569685770 | 11290 | 11300 | 11300 | 11260 | 1276 |
| 519 | 20240806 | 113500 | 1555299140 | 11310 | 11310 | 11310 | 11310 | 3 |
| 520 | 20240806 | 113400 | 1555265210 | 11310 | 11310 | 11310 | 11310 | 11 |
| 521 | 20240806 | 113300 | 1555140800 | 11310 | 11320 | 11320 | 11310 | 140 |
| 522 | 20240806 | 113200 | 1553557230 | 11320 | 11330 | 11330 | 11320 | 55 |
| 523 | 20240806 | 113100 | 1552934230 | 11350 | 11350 | 11350 | 11350 | 0 |
| 524 | 20240806 | 113000 | 1552934230 | 11350 | 11350 | 11350 | 11350 | 3 |
| 525 | 20240806 | 112900 | 1552900180 | 11350 | 11350 | 11350 | 11350 | 1 |
| 526 | 20240806 | 112800 | 1552888830 | 11340 | 11310 | 11340 | 11310 | 76 |
| 527 | 20240806 | 112700 | 1552027890 | 11310 | 11310 | 11310 | 11310 | 5 |
| 528 | 20240806 | 112600 | 1551971340 | 11310 | 11310 | 11310 | 11310 | 56 |
| 529 | 20240806 | 112500 | 1551337980 | 11310 | 11310 | 11310 | 11310 | 1 |
| 530 | 20240806 | 112400 | 1551326670 | 11290 | 11290 | 11290 | 11290 | 0 |
| 531 | 20240806 | 112300 | 1551326670 | 11290 | 11300 | 11300 | 11260 | 268 |
| 532 | 20240806 | 112200 | 1548302650 | 11360 | 11360 | 11360 | 11360 | 1 |
| 533 | 20240806 | 112100 | 1548291290 | 11270 | 11300 | 11300 | 11270 | 230 |
| 534 | 20240806 | 112000 | 1545693260 | 11310 | 11310 | 11320 | 11310 | 92 |
| 535 | 20240806 | 111900 | 1544652730 | 11310 | 11310 | 11310 | 11310 | 1 |
| 536 | 20240806 | 111800 | 1544641420 | 11310 | 11310 | 11310 | 11310 | 46 |
| 537 | 20240806 | 111700 | 1544121160 | 11360 | 11360 | 11360 | 11360 | 46 |
| 538 | 20240806 | 111600 | 1543598600 | 11330 | 11300 | 11330 | 11300 | 47 |
| 539 | 20240806 | 111500 | 1543066270 | 11280 | 11280 | 11280 | 11280 | 160 |
| 540 | 20240806 | 111400 | 1541261470 | 11280 | 11280 | 11280 | 11280 | 53 |
| 541 | 20240806 | 111300 | 1540663630 | 11280 | 11280 | 11280 | 11280 | 90 |
| 542 | 20240806 | 111200 | 1539648430 | 11320 | 11330 | 11330 | 11320 | 255 |
| 543 | 20240806 | 111100 | 1536761510 | 11330 | 11330 | 11330 | 11330 | 0 |
| 544 | 20240806 | 111000 | 1536761510 | 11330 | 11330 | 11330 | 11320 | 62 |
| 545 | 20240806 | 110900 | 1536059060 | 11330 | 11330 | 11330 | 11330 | 22 |
| 546 | 20240806 | 110800 | 1535809800 | 11330 | 11330 | 11350 | 11330 | 49 |
| 547 | 20240806 | 110700 | 1535254610 | 11330 | 11330 | 11330 | 11330 | 81 |
| 548 | 20240806 | 110600 | 1534336880 | 11330 | 11330 | 11330 | 11330 | 33 |
| 549 | 20240806 | 110500 | 1533962990 | 11330 | 11350 | 11350 | 11320 | 76 |
| 550 | 20240806 | 110400 | 1533100770 | 11370 | 11370 | 11370 | 11370 | 0 |
| 551 | 20240806 | 110300 | 1533100770 | 11370 | 11370 | 11370 | 11370 | 1 |
| 552 | 20240806 | 110200 | 1533089400 | 11340 | 11330 | 11340 | 11330 | 136 |
| 553 | 20240806 | 110100 | 1531547600 | 11370 | 11330 | 11370 | 11330 | 20 |
| 554 | 20240806 | 110000 | 1531320600 | 11370 | 11370 | 11370 | 11370 | 0 |
| 555 | 20240806 | 105900 | 1531320600 | 11370 | 11310 | 11370 | 11310 | 2 |
| 556 | 20240806 | 105800 | 1531297920 | 11390 | 11390 | 11390 | 11390 | 0 |
| 557 | 20240806 | 105700 | 1531297920 | 11390 | 11390 | 11390 | 11390 | 0 |
| 558 | 20240806 | 105600 | 1531297920 | 11390 | 11260 | 11390 | 11260 | 130 |
| 559 | 20240806 | 105500 | 1529818330 | 11260 | 11240 | 11260 | 11240 | 94 |
| 560 | 20240806 | 105400 | 1528760830 | 11240 | 11280 | 11280 | 11240 | 243 |
| 561 | 20240806 | 105300 | 1526024090 | 11290 | 11280 | 11290 | 11270 | 790 |
| 562 | 20240806 | 105200 | 1517114060 | 11290 | 11320 | 11320 | 11290 | 189 |
| 563 | 20240806 | 105100 | 1514979680 | 11300 | 11290 | 11300 | 11290 | 28 |
| 564 | 20240806 | 105000 | 1514663550 | 11310 | 11340 | 11340 | 11310 | 31 |
| 565 | 20240806 | 104900 | 1514312810 | 11310 | 11290 | 11310 | 11290 | 248 |
| 566 | 20240806 | 104800 | 1511510470 | 11300 | 11250 | 11300 | 11250 | 159 |
| 567 | 20240806 | 104700 | 1509717210 | 11220 | 11230 | 11230 | 11220 | 191 |
| 568 | 20240806 | 104600 | 1507572300 | 11230 | 11240 | 11240 | 11210 | 292 |
| 569 | 20240806 | 104500 | 1504293650 | 11240 | 11240 | 11260 | 11240 | 317 |
| 570 | 20240806 | 104400 | 1500724970 | 11240 | 11220 | 11260 | 11220 | 2331 |
| 571 | 20240806 | 104300 | 1474522390 | 11210 | 11200 | 11210 | 11150 | 1155 |
| 572 | 20240806 | 104200 | 1461612730 | 11210 | 11250 | 11250 | 11210 | 6261 |
| 573 | 20240806 | 104100 | 1391211670 | 11260 | 11290 | 11290 | 11260 | 2289 |
| 574 | 20240806 | 104000 | 1365409210 | 11290 | 11300 | 11300 | 11280 | 98 |
| 575 | 20240806 | 103900 | 1364303240 | 11290 | 11320 | 11320 | 11290 | 863 |
| 576 | 20240806 | 103800 | 1354550550 | 11320 | 11340 | 11340 | 11320 | 53 |
| 577 | 20240806 | 103700 | 1353950310 | 11330 | 11360 | 11360 | 11330 | 300 |
| 578 | 20240806 | 103600 | 1350548310 | 11370 | 11350 | 11370 | 11330 | 595 |
| 579 | 20240806 | 103500 | 1343805520 | 11350 | 11350 | 11350 | 11350 | 1 |
| 580 | 20240806 | 103400 | 1343794170 | 11330 | 11330 | 11330 | 11330 | 305 |
| 581 | 20240806 | 103300 | 1340338520 | 11340 | 11330 | 11350 | 11330 | 345 |
| 582 | 20240806 | 103200 | 1336426210 | 11340 | 11360 | 11360 | 11340 | 973 |
| 583 | 20240806 | 103100 | 1325379210 | 11370 | 11360 | 11370 | 11360 | 403 |
| 584 | 20240806 | 103000 | 1320801120 | 11360 | 11380 | 11380 | 11360 | 280 |
| 585 | 20240806 | 102900 | 1317619490 | 11380 | 11410 | 11410 | 11380 | 397 |
| 586 | 20240806 | 102800 | 1313099460 | 11410 | 11420 | 11420 | 11410 | 184 |
| 587 | 20240806 | 102700 | 1310999730 | 11420 | 11470 | 11470 | 11420 | 2961 |
| 588 | 20240806 | 102600 | 1277131390 | 11470 | 11480 | 11480 | 11470 | 17 |
| 589 | 20240806 | 102500 | 1276936330 | 11490 | 11470 | 11490 | 11470 | 24 |
| 590 | 20240806 | 102400 | 1276660620 | 11460 | 11470 | 11470 | 11460 | 30 |
| 591 | 20240806 | 102300 | 1276316810 | 11490 | 11420 | 11490 | 11410 | 1313 |
| 592 | 20240806 | 102200 | 1261284870 | 11420 | 11420 | 11420 | 11420 | 46 |
| 593 | 20240806 | 102100 | 1260759550 | 11410 | 11430 | 11440 | 11410 | 593 |
| 594 | 20240806 | 102000 | 1253988080 | 11430 | 11410 | 11430 | 11410 | 204 |
| 595 | 20240806 | 101900 | 1251659530 | 11380 | 11420 | 11420 | 11370 | 3025 |
| 596 | 20240806 | 101800 | 1217229480 | 11440 | 11440 | 11440 | 11440 | 99 |
| 597 | 20240806 | 101700 | 1216096920 | 11450 | 11450 | 11450 | 11440 | 3 |
| 598 | 20240806 | 101600 | 1216062580 | 11450 | 11450 | 11450 | 11450 | 0 |
| 599 | 20240806 | 101500 | 1216062580 | 11450 | 11450 | 11450 | 11450 | 220 |
| 600 | 20240806 | 101400 | 1213543580 | 11450 | 11460 | 11460 | 11450 | 512 |
| 601 | 20240806 | 101300 | 1207680430 | 11460 | 11450 | 11460 | 11450 | 275 |
| 602 | 20240806 | 101200 | 1204529440 | 11460 | 11460 | 11460 | 11460 | 1 |
| 603 | 20240806 | 101100 | 1204517980 | 11470 | 11490 | 11490 | 11470 | 213 |
| 604 | 20240806 | 101000 | 1202073730 | 11490 | 11490 | 11490 | 11480 | 82 |
| 605 | 20240806 | 100900 | 1201132100 | 11490 | 11480 | 11490 | 11480 | 156 |
| 606 | 20240806 | 100800 | 1199341210 | 11490 | 11490 | 11490 | 11490 | 378 |
| 607 | 20240806 | 100700 | 1194997990 | 11490 | 11530 | 11530 | 11490 | 223 |
| 608 | 20240806 | 100600 | 1192429980 | 11530 | 11540 | 11540 | 11520 | 328 |
| 609 | 20240806 | 100500 | 1188647830 | 11530 | 11540 | 11540 | 11530 | 126 |
| 610 | 20240806 | 100400 | 1187194090 | 11540 | 11520 | 11540 | 11520 | 7 |
| 611 | 20240806 | 100300 | 1187113430 | 11520 | 11530 | 11540 | 11490 | 485 |
| 612 | 20240806 | 100200 | 1181522670 | 11520 | 11520 | 11520 | 11520 | 76 |
| 613 | 20240806 | 100100 | 1180647150 | 11500 | 11490 | 11520 | 11490 | 480 |
| 614 | 20240806 | 100000 | 1175129230 | 11490 | 11500 | 11500 | 11490 | 485 |
| 615 | 20240806 | 095900 | 1169556150 | 11500 | 11510 | 11510 | 11490 | 139 |
| 616 | 20240806 | 095800 | 1167957720 | 11480 | 11520 | 11520 | 11480 | 105 |
| 617 | 20240806 | 095700 | 1166749890 | 11520 | 11520 | 11520 | 11520 | 19 |
| 618 | 20240806 | 095600 | 1166531010 | 11520 | 11490 | 11530 | 11480 | 1585 |
| 619 | 20240806 | 095500 | 1148304370 | 11480 | 11480 | 11480 | 11480 | 191 |
| 620 | 20240806 | 095400 | 1146111690 | 11490 | 11480 | 11490 | 11410 | 214 |
| 621 | 20240806 | 095300 | 1143658470 | 11450 | 11440 | 11490 | 11440 | 1183 |
| 622 | 20240806 | 095200 | 1130107060 | 11450 | 11430 | 11450 | 11430 | 865 |
| 623 | 20240806 | 095100 | 1120208540 | 11430 | 11430 | 11430 | 11430 | 101 |
| 624 | 20240806 | 095000 | 1119054110 | 11440 | 11440 | 11440 | 11430 | 535 |
| 625 | 20240806 | 094900 | 1112933910 | 11440 | 11440 | 11440 | 11440 | 2 |
| 626 | 20240806 | 094800 | 1112911030 | 11430 | 11410 | 11430 | 11410 | 1670 |
| 627 | 20240806 | 094700 | 1093831870 | 11410 | 11420 | 11420 | 11410 | 75 |
| 628 | 20240806 | 094600 | 1092975910 | 11400 | 11410 | 11420 | 11400 | 482 |
| 629 | 20240806 | 094500 | 1087479370 | 11420 | 11380 | 11420 | 11380 | 783 |
| 630 | 20240806 | 094400 | 1078567350 | 11380 | 11420 | 11430 | 11380 | 220 |
| 631 | 20240806 | 094300 | 1076055380 | 11420 | 11430 | 11430 | 11420 | 18 |
| 632 | 20240806 | 094200 | 1075849810 | 11390 | 11420 | 11430 | 11390 | 153 |
| 633 | 20240806 | 094100 | 1074103130 | 11420 | 11430 | 11440 | 11420 | 119 |
| 634 | 20240806 | 094000 | 1072743100 | 11430 | 11420 | 11430 | 11410 | 287 |
| 635 | 20240806 | 093900 | 1069463670 | 11420 | 11400 | 11420 | 11400 | 397 |
| 636 | 20240806 | 093800 | 1064932740 | 11380 | 11430 | 11440 | 11380 | 472 |
| 637 | 20240806 | 093700 | 1059548700 | 11430 | 11450 | 11450 | 11420 | 727 |
| 638 | 20240806 | 093600 | 1051227120 | 11450 | 11430 | 11450 | 11420 | 2399 |
| 639 | 20240806 | 093500 | 1023784830 | 11440 | 11430 | 11440 | 11430 | 1384 |
| 640 | 20240806 | 093400 | 1007965390 | 11420 | 11390 | 11430 | 11390 | 3394 |
| 641 | 20240806 | 093300 | 969261640 | 11400 | 11390 | 11400 | 11380 | 1874 |
| 642 | 20240806 | 093200 | 947917240 | 11390 | 11380 | 11390 | 11380 | 598 |
| 643 | 20240806 | 093100 | 941111000 | 11380 | 11360 | 11380 | 11360 | 3 |
| 644 | 20240806 | 093000 | 941076880 | 11360 | 11370 | 11400 | 11360 | 3042 |
| 645 | 20240806 | 092900 | 906463310 | 11370 | 11350 | 11370 | 11350 | 841 |
| 646 | 20240806 | 092800 | 896912920 | 11350 | 11360 | 11360 | 11350 | 92 |
| 647 | 20240806 | 092700 | 895868320 | 11360 | 11370 | 11370 | 11360 | 43 |
| 648 | 20240806 | 092600 | 895379420 | 11370 | 11350 | 11370 | 11350 | 503 |
| 649 | 20240806 | 092500 | 889670310 | 11350 | 11330 | 11350 | 11330 | 2436 |
| 650 | 20240806 | 092400 | 862027850 | 11330 | 11330 | 11330 | 11330 | 143 |
| 651 | 20240806 | 092300 | 860407660 | 11310 | 11340 | 11340 | 11310 | 51 |
| 652 | 20240806 | 092200 | 859830820 | 11340 | 11350 | 11350 | 11340 | 66 |
| 653 | 20240806 | 092100 | 859081770 | 11340 | 11330 | 11340 | 11330 | 710 |
| 654 | 20240806 | 092000 | 851032630 | 11330 | 11320 | 11330 | 11270 | 446 |
| 655 | 20240806 | 091900 | 845998260 | 11340 | 11310 | 11340 | 11310 | 161 |
| 656 | 20240806 | 091800 | 844175970 | 11300 | 11350 | 11350 | 11300 | 1624 |
| 657 | 20240806 | 091700 | 825773080 | 11340 | 11370 | 11380 | 11340 | 1164 |
| 658 | 20240806 | 091600 | 812537410 | 11370 | 11370 | 11370 | 11340 | 2025 |
| 659 | 20240806 | 091500 | 789543200 | 11360 | 11350 | 11370 | 11350 | 703 |
| 660 | 20240806 | 091400 | 781556890 | 11340 | 11360 | 11360 | 11340 | 1663 |
| 661 | 20240806 | 091300 | 762678680 | 11360 | 11330 | 11360 | 11320 | 1523 |
| 662 | 20240806 | 091200 | 745431840 | 11380 | 11190 | 11380 | 11190 | 4027 |
| 663 | 20240806 | 091100 | 700002110 | 11190 | 11050 | 11190 | 11050 | 7360 |
| 664 | 20240806 | 091000 | 618398980 | 11050 | 11050 | 11090 | 11050 | 2435 |
| 665 | 20240806 | 090900 | 591464460 | 11050 | 11110 | 11110 | 11050 | 12908 |
| 666 | 20240806 | 090800 | 448644640 | 11120 | 11130 | 11130 | 11100 | 4443 |
| 667 | 20240806 | 090700 | 399207060 | 11150 | 11190 | 11200 | 11150 | 6504 |
| 668 | 20240806 | 090600 | 326556460 | 11190 | 11250 | 11320 | 11160 | 987 |
| 669 | 20240806 | 090500 | 315487310 | 11310 | 11380 | 11410 | 11120 | 8231 |
| 670 | 20240806 | 090400 | 222366110 | 11380 | 11370 | 11400 | 11300 | 4713 |
| 671 | 20240806 | 090300 | 168712040 | 11370 | 11310 | 11370 | 11310 | 444 |
| 672 | 20240806 | 090200 | 163669760 | 11370 | 11350 | 11370 | 11300 | 2086 |
| 673 | 20240806 | 090100 | 140014960 | 11330 | 11260 | 11400 | 11250 | 3369 |
| 674 | 20240806 | 090000 | 101733040 | 11250 | 11190 | 11290 | 11110 | 9087 |