36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 201000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 3 | 20240813 | 200900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 4 | 20240813 | 200800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 5 | 20240813 | 200700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 6 | 20240813 | 200600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 7 | 20240813 | 200500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 8 | 20240813 | 200400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 9 | 20240813 | 200300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 10 | 20240813 | 200200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 11 | 20240813 | 200100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 12 | 20240813 | 200000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 13 | 20240813 | 195900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 14 | 20240813 | 195800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 15 | 20240813 | 195700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 16 | 20240813 | 195600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 17 | 20240813 | 195500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 18 | 20240813 | 195400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 19 | 20240813 | 195300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 20 | 20240813 | 195200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 21 | 20240813 | 195100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 22 | 20240813 | 195000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 23 | 20240813 | 194900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 24 | 20240813 | 194800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 25 | 20240813 | 194700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 26 | 20240813 | 194600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 27 | 20240813 | 194500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 28 | 20240813 | 194400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 29 | 20240813 | 194300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 30 | 20240813 | 194200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 31 | 20240813 | 194100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 32 | 20240813 | 194000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 33 | 20240813 | 193900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 34 | 20240813 | 193800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 35 | 20240813 | 193700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 36 | 20240813 | 193600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 37 | 20240813 | 193500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 38 | 20240813 | 193400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 39 | 20240813 | 193300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 40 | 20240813 | 193200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 41 | 20240813 | 193100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 42 | 20240813 | 193000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 43 | 20240813 | 192900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 44 | 20240813 | 192800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 45 | 20240813 | 192700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 46 | 20240813 | 192600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 47 | 20240813 | 192500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 48 | 20240813 | 192400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 49 | 20240813 | 192300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 50 | 20240813 | 192200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 51 | 20240813 | 192100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 52 | 20240813 | 192000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 53 | 20240813 | 191900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 54 | 20240813 | 191800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 55 | 20240813 | 191700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 56 | 20240813 | 191600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 57 | 20240813 | 191500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 58 | 20240813 | 191400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 59 | 20240813 | 191300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 60 | 20240813 | 191200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 61 | 20240813 | 191100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 62 | 20240813 | 191000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 63 | 20240813 | 190900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 64 | 20240813 | 190800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 65 | 20240813 | 190700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 66 | 20240813 | 190600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 67 | 20240813 | 190500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 68 | 20240813 | 190400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 69 | 20240813 | 190300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 70 | 20240813 | 190200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 71 | 20240813 | 190100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 72 | 20240813 | 190000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 73 | 20240813 | 185900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 74 | 20240813 | 185800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 75 | 20240813 | 185700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 76 | 20240813 | 185600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 77 | 20240813 | 185500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 78 | 20240813 | 185400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 79 | 20240813 | 185300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 80 | 20240813 | 185200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 81 | 20240813 | 185100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 82 | 20240813 | 185000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 83 | 20240813 | 184900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 84 | 20240813 | 184800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 85 | 20240813 | 184700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 86 | 20240813 | 184600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 87 | 20240813 | 184500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 88 | 20240813 | 184400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 89 | 20240813 | 184300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 90 | 20240813 | 184200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 91 | 20240813 | 184100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 92 | 20240813 | 184000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 93 | 20240813 | 183900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 94 | 20240813 | 183800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 95 | 20240813 | 183700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 96 | 20240813 | 183600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 97 | 20240813 | 183500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 98 | 20240813 | 183400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 99 | 20240813 | 183300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 100 | 20240813 | 183200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 101 | 20240813 | 183100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 102 | 20240813 | 183000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 103 | 20240813 | 182900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 104 | 20240813 | 182800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 105 | 20240813 | 182700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 106 | 20240813 | 182600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 107 | 20240813 | 182500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 108 | 20240813 | 182400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 109 | 20240813 | 182300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 110 | 20240813 | 182200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 111 | 20240813 | 182100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 112 | 20240813 | 182000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 113 | 20240813 | 181900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 114 | 20240813 | 181800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 115 | 20240813 | 181700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 116 | 20240813 | 181600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 117 | 20240813 | 181500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 118 | 20240813 | 181400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 119 | 20240813 | 181300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 120 | 20240813 | 181200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 121 | 20240813 | 181100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 122 | 20240813 | 181000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 123 | 20240813 | 180900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 124 | 20240813 | 180800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 125 | 20240813 | 180700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 126 | 20240813 | 180600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 127 | 20240813 | 180500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 128 | 20240813 | 180400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 129 | 20240813 | 180300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 130 | 20240813 | 180200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 131 | 20240813 | 180100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 132 | 20240813 | 180000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 133 | 20240813 | 175900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 134 | 20240813 | 175800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 135 | 20240813 | 175700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 136 | 20240813 | 175600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 137 | 20240813 | 175500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 138 | 20240813 | 175400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 139 | 20240813 | 175300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 140 | 20240813 | 175200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 141 | 20240813 | 175100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 142 | 20240813 | 175000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 143 | 20240813 | 174900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 144 | 20240813 | 174800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 145 | 20240813 | 174700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 146 | 20240813 | 174600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 147 | 20240813 | 174500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 148 | 20240813 | 174400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 149 | 20240813 | 174300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 150 | 20240813 | 174200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 151 | 20240813 | 174100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 152 | 20240813 | 174000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 153 | 20240813 | 173900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 154 | 20240813 | 173800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 155 | 20240813 | 173700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 156 | 20240813 | 173600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 157 | 20240813 | 173500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 158 | 20240813 | 173400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 159 | 20240813 | 173300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 160 | 20240813 | 173200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 161 | 20240813 | 173100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 162 | 20240813 | 173000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 163 | 20240813 | 172900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 164 | 20240813 | 172800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 165 | 20240813 | 172700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 166 | 20240813 | 172600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 167 | 20240813 | 172500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 168 | 20240813 | 172400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 169 | 20240813 | 172300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 170 | 20240813 | 172200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 171 | 20240813 | 172100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 172 | 20240813 | 172000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 173 | 20240813 | 171900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 174 | 20240813 | 171800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 175 | 20240813 | 171700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 176 | 20240813 | 171600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 177 | 20240813 | 171500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 178 | 20240813 | 171400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 179 | 20240813 | 171300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 180 | 20240813 | 171200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 181 | 20240813 | 171100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 182 | 20240813 | 171000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 183 | 20240813 | 170900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 184 | 20240813 | 170800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 185 | 20240813 | 170700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 186 | 20240813 | 170600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 187 | 20240813 | 170500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 188 | 20240813 | 170400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 189 | 20240813 | 170300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 190 | 20240813 | 170200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 191 | 20240813 | 170100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 192 | 20240813 | 170000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 193 | 20240813 | 165900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 194 | 20240813 | 165800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 195 | 20240813 | 165700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 196 | 20240813 | 165600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 197 | 20240813 | 165500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 198 | 20240813 | 165400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 199 | 20240813 | 165300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 200 | 20240813 | 165200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 201 | 20240813 | 165100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 202 | 20240813 | 165000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 203 | 20240813 | 164900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 204 | 20240813 | 164800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 205 | 20240813 | 164700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 206 | 20240813 | 164600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 207 | 20240813 | 164500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 208 | 20240813 | 164400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 209 | 20240813 | 164300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 210 | 20240813 | 164200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 211 | 20240813 | 164100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 212 | 20240813 | 164000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 213 | 20240813 | 163900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 214 | 20240813 | 163800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 215 | 20240813 | 163700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 216 | 20240813 | 163600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 217 | 20240813 | 163500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 218 | 20240813 | 163400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 219 | 20240813 | 163300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 220 | 20240813 | 163200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 221 | 20240813 | 163100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 222 | 20240813 | 163000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 223 | 20240813 | 162900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 224 | 20240813 | 162800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 225 | 20240813 | 162700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 226 | 20240813 | 162600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 227 | 20240813 | 162500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 228 | 20240813 | 162400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 229 | 20240813 | 162300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 230 | 20240813 | 162200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 231 | 20240813 | 162100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 232 | 20240813 | 162000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 233 | 20240813 | 161900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 234 | 20240813 | 161800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 235 | 20240813 | 161700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 236 | 20240813 | 161600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 237 | 20240813 | 161500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 238 | 20240813 | 161400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 239 | 20240813 | 161300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 240 | 20240813 | 161200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 241 | 20240813 | 161100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 242 | 20240813 | 161000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 243 | 20240813 | 160900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 244 | 20240813 | 160800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 245 | 20240813 | 160700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 246 | 20240813 | 160600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 247 | 20240813 | 160500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 248 | 20240813 | 160400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 249 | 20240813 | 160300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 250 | 20240813 | 160200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 251 | 20240813 | 160100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 252 | 20240813 | 160000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 253 | 20240813 | 155900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 254 | 20240813 | 155800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 255 | 20240813 | 155700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 256 | 20240813 | 155600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 257 | 20240813 | 155500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 258 | 20240813 | 155400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 259 | 20240813 | 155300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 260 | 20240813 | 155200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 261 | 20240813 | 155100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 262 | 20240813 | 155000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 263 | 20240813 | 154900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 264 | 20240813 | 154800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 265 | 20240813 | 154700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 266 | 20240813 | 154600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 267 | 20240813 | 154500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 268 | 20240813 | 154400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 269 | 20240813 | 154300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 270 | 20240813 | 154200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 271 | 20240813 | 154100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 272 | 20240813 | 154000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 273 | 20240813 | 153900 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 274 | 20240813 | 153800 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 275 | 20240813 | 153700 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 276 | 20240813 | 153600 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 277 | 20240813 | 153500 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 278 | 20240813 | 153400 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 279 | 20240813 | 153300 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 280 | 20240813 | 153200 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 281 | 20240813 | 153100 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 0 |
| 282 | 20240813 | 153000 | 5632631330 | 10750 | 10750 | 10750 | 10750 | 7291 |
| 283 | 20240813 | 152900 | 5554253080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 284 | 20240813 | 152800 | 5554253080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 285 | 20240813 | 152700 | 5554253080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 286 | 20240813 | 152600 | 5554253080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 287 | 20240813 | 152500 | 5554253080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 288 | 20240813 | 152400 | 5554253080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 289 | 20240813 | 152300 | 5554253080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 290 | 20240813 | 152200 | 5554253080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 291 | 20240813 | 152100 | 5554253080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 292 | 20240813 | 152000 | 5554253080 | 10750 | 10750 | 10750 | 10750 | 0 |
| 293 | 20240813 | 151900 | 5554253080 | 10750 | 10730 | 10750 | 10730 | 1891 |
| 294 | 20240813 | 151800 | 5533943810 | 10720 | 10710 | 10720 | 10710 | 410 |
| 295 | 20240813 | 151700 | 5529550990 | 10710 | 10720 | 10720 | 10710 | 2841 |
| 296 | 20240813 | 151600 | 5499118710 | 10730 | 10720 | 10730 | 10720 | 2264 |
| 297 | 20240813 | 151500 | 5474846910 | 10720 | 10720 | 10730 | 10720 | 900 |
| 298 | 20240813 | 151400 | 5465196750 | 10720 | 10720 | 10730 | 10720 | 1319 |
| 299 | 20240813 | 151300 | 5451054240 | 10730 | 10730 | 10740 | 10720 | 898 |
| 300 | 20240813 | 151200 | 5441424710 | 10730 | 10720 | 10740 | 10720 | 654 |
| 301 | 20240813 | 151100 | 5434407620 | 10730 | 10720 | 10730 | 10720 | 1126 |
| 302 | 20240813 | 151000 | 5422332830 | 10730 | 10720 | 10730 | 10720 | 1702 |
| 303 | 20240813 | 150900 | 5404078940 | 10720 | 10710 | 10730 | 10710 | 1384 |
| 304 | 20240813 | 150800 | 5389240680 | 10710 | 10720 | 10730 | 10710 | 744 |
| 305 | 20240813 | 150700 | 5381269750 | 10730 | 10720 | 10730 | 10720 | 749 |
| 306 | 20240813 | 150600 | 5373238960 | 10730 | 10720 | 10730 | 10720 | 847 |
| 307 | 20240813 | 150500 | 5364158200 | 10730 | 10710 | 10730 | 10710 | 1005 |
| 308 | 20240813 | 150400 | 5353386590 | 10720 | 10710 | 10720 | 10710 | 883 |
| 309 | 20240813 | 150300 | 5343928780 | 10710 | 10720 | 10720 | 10710 | 553 |
| 310 | 20240813 | 150200 | 5338005010 | 10720 | 10710 | 10730 | 10710 | 1214 |
| 311 | 20240813 | 150100 | 5324997000 | 10710 | 10710 | 10720 | 10710 | 747 |
| 312 | 20240813 | 150000 | 5316995890 | 10710 | 10700 | 10720 | 10700 | 785 |
| 313 | 20240813 | 145900 | 5308589320 | 10710 | 10710 | 10720 | 10700 | 964 |
| 314 | 20240813 | 145800 | 5298270350 | 10720 | 10700 | 10720 | 10700 | 1473 |
| 315 | 20240813 | 145700 | 5282498010 | 10710 | 10710 | 10720 | 10700 | 992 |
| 316 | 20240813 | 145600 | 5271875250 | 10710 | 10710 | 10720 | 10710 | 530 |
| 317 | 20240813 | 145500 | 5266198480 | 10710 | 10700 | 10720 | 10700 | 769 |
| 318 | 20240813 | 145400 | 5257966090 | 10710 | 10720 | 10720 | 10700 | 1364 |
| 319 | 20240813 | 145300 | 5243363220 | 10710 | 10700 | 10720 | 10700 | 528 |
| 320 | 20240813 | 145200 | 5237710150 | 10700 | 10720 | 10720 | 10700 | 2460 |
| 321 | 20240813 | 145100 | 5211357480 | 10710 | 10710 | 10720 | 10710 | 600 |
| 322 | 20240813 | 145000 | 5204930710 | 10710 | 10710 | 10730 | 10710 | 908 |
| 323 | 20240813 | 144900 | 5195202900 | 10710 | 10710 | 10720 | 10710 | 433 |
| 324 | 20240813 | 144800 | 5190565010 | 10720 | 10720 | 10720 | 10710 | 934 |
| 325 | 20240813 | 144700 | 5180559180 | 10720 | 10720 | 10730 | 10720 | 816 |
| 326 | 20240813 | 144600 | 5171809390 | 10730 | 10720 | 10730 | 10720 | 1253 |
| 327 | 20240813 | 144500 | 5158370890 | 10720 | 10720 | 10720 | 10710 | 752 |
| 328 | 20240813 | 144400 | 5150312780 | 10720 | 10710 | 10720 | 10710 | 819 |
| 329 | 20240813 | 144300 | 5141539030 | 10710 | 10720 | 10730 | 10710 | 893 |
| 330 | 20240813 | 144200 | 5131970330 | 10720 | 10720 | 10730 | 10720 | 839 |
| 331 | 20240813 | 144100 | 5122975520 | 10720 | 10730 | 10730 | 10710 | 700 |
| 332 | 20240813 | 144000 | 5115470910 | 10730 | 10720 | 10730 | 10720 | 1055 |
| 333 | 20240813 | 143900 | 5104160190 | 10730 | 10710 | 10730 | 10710 | 1087 |
| 334 | 20240813 | 143800 | 5092508430 | 10710 | 10710 | 10730 | 10710 | 1113 |
| 335 | 20240813 | 143700 | 5080583540 | 10710 | 10720 | 10730 | 10710 | 2545 |
| 336 | 20240813 | 143600 | 5053305590 | 10720 | 10710 | 10720 | 10710 | 874 |
| 337 | 20240813 | 143500 | 5043943760 | 10700 | 10700 | 10710 | 10700 | 751 |
| 338 | 20240813 | 143400 | 5035905430 | 10710 | 10700 | 10710 | 10700 | 933 |
| 339 | 20240813 | 143300 | 5025918760 | 10700 | 10710 | 10720 | 10700 | 1434 |
| 340 | 20240813 | 143200 | 5010563760 | 10710 | 10700 | 10710 | 10700 | 727 |
| 341 | 20240813 | 143100 | 5002783730 | 10700 | 10700 | 10710 | 10700 | 2691 |
| 342 | 20240813 | 143000 | 4973988580 | 10700 | 10690 | 10700 | 10690 | 1152 |
| 343 | 20240813 | 142900 | 4961667110 | 10690 | 10680 | 10690 | 10680 | 2198 |
| 344 | 20240813 | 142800 | 4938183120 | 10680 | 10680 | 10690 | 10680 | 663 |
| 345 | 20240813 | 142700 | 4931100500 | 10690 | 10690 | 10690 | 10680 | 675 |
| 346 | 20240813 | 142600 | 4923889890 | 10680 | 10680 | 10690 | 10680 | 764 |
| 347 | 20240813 | 142500 | 4915725870 | 10690 | 10690 | 10700 | 10690 | 396 |
| 348 | 20240813 | 142400 | 4911492610 | 10690 | 10680 | 10700 | 10680 | 2949 |
| 349 | 20240813 | 142300 | 4879990010 | 10670 | 10660 | 10680 | 10660 | 1962 |
| 350 | 20240813 | 142200 | 4859053860 | 10660 | 10650 | 10670 | 10650 | 1327 |
| 351 | 20240813 | 142100 | 4844908300 | 10660 | 10670 | 10670 | 10650 | 3543 |
| 352 | 20240813 | 142000 | 4807140420 | 10660 | 10670 | 10670 | 10660 | 1417 |
| 353 | 20240813 | 141900 | 4792023850 | 10670 | 10670 | 10680 | 10660 | 870 |
| 354 | 20240813 | 141800 | 4782741760 | 10670 | 10670 | 10680 | 10670 | 4778 |
| 355 | 20240813 | 141700 | 4731759640 | 10680 | 10670 | 10680 | 10670 | 796 |
| 356 | 20240813 | 141600 | 4723264730 | 10670 | 10690 | 10690 | 10670 | 3292 |
| 357 | 20240813 | 141500 | 4688118730 | 10690 | 10700 | 10700 | 10680 | 5576 |
| 358 | 20240813 | 141400 | 4628510730 | 10690 | 10700 | 10710 | 10690 | 1835 |
| 359 | 20240813 | 141300 | 4608875250 | 10710 | 10710 | 10710 | 10700 | 362 |
| 360 | 20240813 | 141200 | 4605000230 | 10700 | 10700 | 10710 | 10700 | 548 |
| 361 | 20240813 | 141100 | 4599135730 | 10710 | 10690 | 10710 | 10690 | 1118 |
| 362 | 20240813 | 141000 | 4587171910 | 10700 | 10710 | 10710 | 10700 | 1202 |
| 363 | 20240813 | 140900 | 4574308240 | 10710 | 10690 | 10710 | 10680 | 874 |
| 364 | 20240813 | 140800 | 4564960010 | 10690 | 10690 | 10690 | 10680 | 726 |
| 365 | 20240813 | 140700 | 4557205140 | 10690 | 10700 | 10700 | 10680 | 5641 |
| 366 | 20240813 | 140600 | 4496943140 | 10700 | 10730 | 10730 | 10690 | 18897 |
| 367 | 20240813 | 140500 | 4294653170 | 10730 | 10720 | 10730 | 10720 | 1996 |
| 368 | 20240813 | 140400 | 4273255060 | 10720 | 10750 | 10750 | 10720 | 5635 |
| 369 | 20240813 | 140300 | 4212799880 | 10750 | 10750 | 10750 | 10740 | 1627 |
| 370 | 20240813 | 140200 | 4195319230 | 10760 | 10740 | 10760 | 10740 | 1008 |
| 371 | 20240813 | 140100 | 4184484240 | 10740 | 10770 | 10770 | 10740 | 9188 |
| 372 | 20240813 | 140000 | 4085697620 | 10760 | 10780 | 10780 | 10760 | 1113 |
| 373 | 20240813 | 135900 | 4073712180 | 10780 | 10780 | 10780 | 10770 | 400 |
| 374 | 20240813 | 135800 | 4069402220 | 10780 | 10770 | 10780 | 10770 | 675 |
| 375 | 20240813 | 135700 | 4062131140 | 10770 | 10780 | 10780 | 10770 | 299 |
| 376 | 20240813 | 135600 | 4058909910 | 10780 | 10780 | 10780 | 10770 | 2474 |
| 377 | 20240813 | 135500 | 4032243600 | 10770 | 10780 | 10780 | 10770 | 963 |
| 378 | 20240813 | 135400 | 4021870920 | 10780 | 10780 | 10790 | 10770 | 546 |
| 379 | 20240813 | 135300 | 4015986450 | 10780 | 10790 | 10800 | 10780 | 2825 |
| 380 | 20240813 | 135200 | 3985524960 | 10790 | 10790 | 10790 | 10780 | 965 |
| 381 | 20240813 | 135100 | 3975116000 | 10790 | 10790 | 10800 | 10780 | 1530 |
| 382 | 20240813 | 135000 | 3958620030 | 10790 | 10780 | 10800 | 10780 | 633 |
| 383 | 20240813 | 134900 | 3951792410 | 10780 | 10790 | 10800 | 10780 | 642 |
| 384 | 20240813 | 134800 | 3944866540 | 10800 | 10790 | 10800 | 10780 | 437 |
| 385 | 20240813 | 134700 | 3940150290 | 10790 | 10800 | 10800 | 10780 | 554 |
| 386 | 20240813 | 134600 | 3934174830 | 10800 | 10790 | 10800 | 10790 | 874 |
| 387 | 20240813 | 134500 | 3924741280 | 10790 | 10790 | 10800 | 10780 | 510 |
| 388 | 20240813 | 134400 | 3919238150 | 10780 | 10790 | 10790 | 10780 | 758 |
| 389 | 20240813 | 134300 | 3911065810 | 10790 | 10810 | 10810 | 10790 | 12640 |
| 390 | 20240813 | 134200 | 3774605580 | 10800 | 10810 | 10820 | 10800 | 590 |
| 391 | 20240813 | 134100 | 3768227850 | 10810 | 10820 | 10830 | 10810 | 216 |
| 392 | 20240813 | 134000 | 3765890260 | 10810 | 10820 | 10820 | 10800 | 1453 |
| 393 | 20240813 | 133900 | 3750184230 | 10810 | 10810 | 10820 | 10800 | 528 |
| 394 | 20240813 | 133800 | 3744478360 | 10810 | 10800 | 10810 | 10800 | 353 |
| 395 | 20240813 | 133700 | 3740665050 | 10810 | 10810 | 10820 | 10810 | 341 |
| 396 | 20240813 | 133600 | 3736978100 | 10810 | 10810 | 10810 | 10800 | 1136 |
| 397 | 20240813 | 133500 | 3724701890 | 10810 | 10830 | 10830 | 10810 | 539 |
| 398 | 20240813 | 133400 | 3718872660 | 10820 | 10810 | 10820 | 10810 | 386 |
| 399 | 20240813 | 133300 | 3714697900 | 10820 | 10800 | 10820 | 10800 | 522 |
| 400 | 20240813 | 133200 | 3709058490 | 10800 | 10810 | 10810 | 10800 | 495 |
| 401 | 20240813 | 133100 | 3703710030 | 10810 | 10820 | 10820 | 10810 | 484 |
| 402 | 20240813 | 133000 | 3698477230 | 10810 | 10820 | 10820 | 10810 | 501 |
| 403 | 20240813 | 132900 | 3693060930 | 10820 | 10800 | 10820 | 10800 | 465 |
| 404 | 20240813 | 132800 | 3688034690 | 10800 | 10810 | 10810 | 10800 | 691 |
| 405 | 20240813 | 132700 | 3680570180 | 10810 | 10800 | 10810 | 10800 | 387 |
| 406 | 20240813 | 132600 | 3676387420 | 10800 | 10810 | 10810 | 10790 | 1273 |
| 407 | 20240813 | 132500 | 3662636990 | 10800 | 10800 | 10810 | 10800 | 380 |
| 408 | 20240813 | 132400 | 3658532470 | 10800 | 10800 | 10810 | 10800 | 1179 |
| 409 | 20240813 | 132300 | 3645798060 | 10800 | 10800 | 10810 | 10800 | 3649 |
| 410 | 20240813 | 132200 | 3606387400 | 10800 | 10800 | 10810 | 10800 | 1562 |
| 411 | 20240813 | 132100 | 3589516480 | 10800 | 10800 | 10810 | 10800 | 1528 |
| 412 | 20240813 | 132000 | 3573013220 | 10800 | 10810 | 10820 | 10800 | 1424 |
| 413 | 20240813 | 131900 | 3557630820 | 10810 | 10810 | 10820 | 10810 | 4706 |
| 414 | 20240813 | 131800 | 3506756860 | 10820 | 10820 | 10830 | 10820 | 2070 |
| 415 | 20240813 | 131700 | 3484358460 | 10820 | 10820 | 10820 | 10820 | 1300 |
| 416 | 20240813 | 131600 | 3470292460 | 10820 | 10830 | 10830 | 10820 | 493 |
| 417 | 20240813 | 131500 | 3464958110 | 10830 | 10820 | 10830 | 10820 | 803 |
| 418 | 20240813 | 131400 | 3456264550 | 10820 | 10820 | 10830 | 10820 | 742 |
| 419 | 20240813 | 131300 | 3448236070 | 10820 | 10800 | 10820 | 10800 | 2367 |
| 420 | 20240813 | 131200 | 3422634810 | 10800 | 10810 | 10810 | 10800 | 2724 |
| 421 | 20240813 | 131100 | 3393195540 | 10810 | 10810 | 10810 | 10810 | 249 |
| 422 | 20240813 | 131000 | 3390503850 | 10820 | 10810 | 10820 | 10810 | 447 |
| 423 | 20240813 | 130900 | 3385670470 | 10810 | 10820 | 10820 | 10810 | 1009 |
| 424 | 20240813 | 130800 | 3374754330 | 10820 | 10830 | 10830 | 10820 | 123 |
| 425 | 20240813 | 130700 | 3373422390 | 10820 | 10820 | 10840 | 10820 | 1146 |
| 426 | 20240813 | 130600 | 3361016090 | 10830 | 10830 | 10830 | 10820 | 1088 |
| 427 | 20240813 | 130500 | 3349234940 | 10820 | 10810 | 10820 | 10810 | 397 |
| 428 | 20240813 | 130400 | 3344939960 | 10810 | 10820 | 10820 | 10810 | 1230 |
| 429 | 20240813 | 130300 | 3331634460 | 10820 | 10820 | 10820 | 10810 | 357 |
| 430 | 20240813 | 130200 | 3327774970 | 10810 | 10810 | 10820 | 10810 | 549 |
| 431 | 20240813 | 130100 | 3321840260 | 10810 | 10810 | 10820 | 10810 | 1207 |
| 432 | 20240813 | 130000 | 3308792490 | 10810 | 10800 | 10820 | 10800 | 783 |
| 433 | 20240813 | 125900 | 3300330130 | 10810 | 10810 | 10810 | 10800 | 618 |
| 434 | 20240813 | 125800 | 3293652630 | 10810 | 10800 | 10810 | 10800 | 403 |
| 435 | 20240813 | 125700 | 3289296210 | 10800 | 10800 | 10810 | 10800 | 764 |
| 436 | 20240813 | 125600 | 3281041530 | 10810 | 10800 | 10810 | 10800 | 671 |
| 437 | 20240813 | 125500 | 3273789250 | 10800 | 10810 | 10820 | 10800 | 3164 |
| 438 | 20240813 | 125400 | 3239586840 | 10810 | 10810 | 10820 | 10810 | 374 |
| 439 | 20240813 | 125300 | 3235543810 | 10810 | 10810 | 10820 | 10810 | 515 |
| 440 | 20240813 | 125200 | 3229976480 | 10810 | 10810 | 10820 | 10810 | 147 |
| 441 | 20240813 | 125100 | 3228387150 | 10810 | 10800 | 10810 | 10800 | 1382 |
| 442 | 20240813 | 125000 | 3213449530 | 10810 | 10830 | 10830 | 10800 | 26976 |
| 443 | 20240813 | 124900 | 2921561890 | 10840 | 10840 | 10850 | 10830 | 7930 |
| 444 | 20240813 | 124800 | 2835601980 | 10840 | 10850 | 10850 | 10840 | 3934 |
| 445 | 20240813 | 124700 | 2792956000 | 10850 | 10840 | 10850 | 10840 | 702 |
| 446 | 20240813 | 124600 | 2785341000 | 10850 | 10840 | 10850 | 10840 | 533 |
| 447 | 20240813 | 124500 | 2779563170 | 10850 | 10840 | 10850 | 10840 | 557 |
| 448 | 20240813 | 124400 | 2773522980 | 10840 | 10840 | 10850 | 10840 | 172 |
| 449 | 20240813 | 124300 | 2771658400 | 10850 | 10850 | 10850 | 10840 | 570 |
| 450 | 20240813 | 124200 | 2765477520 | 10850 | 10840 | 10850 | 10840 | 928 |
| 451 | 20240813 | 124100 | 2755411780 | 10840 | 10840 | 10850 | 10840 | 476 |
| 452 | 20240813 | 124000 | 2750251880 | 10840 | 10840 | 10850 | 10840 | 337 |
| 453 | 20240813 | 123900 | 2746598780 | 10840 | 10850 | 10850 | 10840 | 603 |
| 454 | 20240813 | 123800 | 2740059390 | 10840 | 10840 | 10850 | 10840 | 444 |
| 455 | 20240813 | 123700 | 2735244190 | 10840 | 10840 | 10850 | 10840 | 563 |
| 456 | 20240813 | 123600 | 2729137680 | 10840 | 10840 | 10850 | 10840 | 409 |
| 457 | 20240813 | 123500 | 2724704090 | 10850 | 10840 | 10850 | 10840 | 468 |
| 458 | 20240813 | 123400 | 2719628070 | 10840 | 10850 | 10850 | 10840 | 490 |
| 459 | 20240813 | 123300 | 2714315800 | 10840 | 10840 | 10850 | 10840 | 672 |
| 460 | 20240813 | 123200 | 2707028570 | 10840 | 10840 | 10860 | 10840 | 458 |
| 461 | 20240813 | 123100 | 2702062940 | 10850 | 10840 | 10850 | 10840 | 175 |
| 462 | 20240813 | 123000 | 2700165680 | 10840 | 10840 | 10850 | 10840 | 670 |
| 463 | 20240813 | 122900 | 2692899790 | 10840 | 10840 | 10850 | 10840 | 555 |
| 464 | 20240813 | 122800 | 2686883290 | 10850 | 10850 | 10850 | 10840 | 118 |
| 465 | 20240813 | 122700 | 2685603600 | 10850 | 10840 | 10850 | 10840 | 753 |
| 466 | 20240813 | 122600 | 2677440060 | 10850 | 10850 | 10850 | 10840 | 175 |
| 467 | 20240813 | 122500 | 2675542640 | 10840 | 10850 | 10850 | 10840 | 163 |
| 468 | 20240813 | 122400 | 2673774710 | 10850 | 10850 | 10860 | 10850 | 518 |
| 469 | 20240813 | 122300 | 2668152400 | 10850 | 10850 | 10850 | 10840 | 131 |
| 470 | 20240813 | 122200 | 2666731150 | 10840 | 10850 | 10860 | 10840 | 1630 |
| 471 | 20240813 | 122100 | 2649043190 | 10850 | 10850 | 10850 | 10850 | 400 |
| 472 | 20240813 | 122000 | 2644703190 | 10850 | 10850 | 10860 | 10850 | 636 |
| 473 | 20240813 | 121900 | 2637802570 | 10860 | 10860 | 10860 | 10850 | 357 |
| 474 | 20240813 | 121800 | 2633928500 | 10860 | 10860 | 10860 | 10850 | 659 |
| 475 | 20240813 | 121700 | 2626774040 | 10850 | 10840 | 10860 | 10840 | 354 |
| 476 | 20240813 | 121600 | 2622933960 | 10850 | 10840 | 10850 | 10840 | 2466 |
| 477 | 20240813 | 121500 | 2596185520 | 10840 | 10840 | 10850 | 10840 | 2658 |
| 478 | 20240813 | 121400 | 2567354880 | 10850 | 10840 | 10850 | 10840 | 650 |
| 479 | 20240813 | 121300 | 2560308870 | 10850 | 10840 | 10850 | 10840 | 481 |
| 480 | 20240813 | 121200 | 2555094820 | 10840 | 10840 | 10850 | 10840 | 232 |
| 481 | 20240813 | 121100 | 2552579830 | 10840 | 10840 | 10850 | 10840 | 1231 |
| 482 | 20240813 | 121000 | 2539230670 | 10840 | 10840 | 10850 | 10840 | 23 |
| 483 | 20240813 | 120900 | 2538981250 | 10840 | 10840 | 10850 | 10840 | 884 |
| 484 | 20240813 | 120800 | 2529397580 | 10850 | 10840 | 10850 | 10840 | 596 |
| 485 | 20240813 | 120700 | 2522936830 | 10840 | 10840 | 10850 | 10840 | 491 |
| 486 | 20240813 | 120600 | 2517611370 | 10850 | 10850 | 10850 | 10840 | 1350 |
| 487 | 20240813 | 120500 | 2502974490 | 10840 | 10850 | 10850 | 10840 | 515 |
| 488 | 20240813 | 120400 | 2497388710 | 10850 | 10840 | 10850 | 10840 | 517 |
| 489 | 20240813 | 120300 | 2491782770 | 10840 | 10830 | 10840 | 10830 | 963 |
| 490 | 20240813 | 120200 | 2481349150 | 10830 | 10840 | 10840 | 10830 | 943 |
| 491 | 20240813 | 120100 | 2471133670 | 10830 | 10850 | 10850 | 10830 | 2327 |
| 492 | 20240813 | 120000 | 2445908540 | 10850 | 10850 | 10850 | 10840 | 1239 |
| 493 | 20240813 | 115900 | 2432466700 | 10850 | 10850 | 10860 | 10850 | 820 |
| 494 | 20240813 | 115800 | 2423569680 | 10850 | 10870 | 10870 | 10850 | 7915 |
| 495 | 20240813 | 115700 | 2337613070 | 10870 | 10870 | 10880 | 10870 | 564 |
| 496 | 20240813 | 115600 | 2331481870 | 10870 | 10880 | 10880 | 10870 | 367 |
| 497 | 20240813 | 115500 | 2327489550 | 10880 | 10860 | 10880 | 10860 | 659 |
| 498 | 20240813 | 115400 | 2320329090 | 10870 | 10860 | 10870 | 10860 | 592 |
| 499 | 20240813 | 115300 | 2313897790 | 10860 | 10870 | 10870 | 10860 | 1227 |
| 500 | 20240813 | 115200 | 2300562080 | 10870 | 10870 | 10880 | 10870 | 1277 |
| 501 | 20240813 | 115100 | 2286681070 | 10880 | 10880 | 10880 | 10870 | 233 |
| 502 | 20240813 | 115000 | 2284147220 | 10880 | 10880 | 10890 | 10870 | 2087 |
| 503 | 20240813 | 114900 | 2261445720 | 10890 | 10880 | 10890 | 10880 | 126 |
| 504 | 20240813 | 114800 | 2260073700 | 10890 | 10900 | 10900 | 10890 | 2191 |
| 505 | 20240813 | 114700 | 2236213660 | 10900 | 10900 | 10910 | 10890 | 631 |
| 506 | 20240813 | 114600 | 2229340710 | 10900 | 10890 | 10900 | 10890 | 295 |
| 507 | 20240813 | 114500 | 2226126590 | 10900 | 10900 | 10900 | 10890 | 1196 |
| 508 | 20240813 | 114400 | 2213101980 | 10900 | 10890 | 10900 | 10890 | 1408 |
| 509 | 20240813 | 114300 | 2197757260 | 10890 | 10880 | 10900 | 10880 | 558 |
| 510 | 20240813 | 114200 | 2191682690 | 10880 | 10880 | 10900 | 10880 | 1022 |
| 511 | 20240813 | 114100 | 2180556820 | 10880 | 10880 | 10890 | 10870 | 536 |
| 512 | 20240813 | 114000 | 2174724440 | 10880 | 10880 | 10880 | 10870 | 451 |
| 513 | 20240813 | 113900 | 2169818640 | 10870 | 10900 | 10900 | 10870 | 5448 |
| 514 | 20240813 | 113800 | 2110522790 | 10900 | 10920 | 10920 | 10890 | 7575 |
| 515 | 20240813 | 113700 | 2027935120 | 10910 | 10920 | 10920 | 10910 | 529 |
| 516 | 20240813 | 113600 | 2022161310 | 10910 | 10910 | 10920 | 10910 | 1288 |
| 517 | 20240813 | 113500 | 2008108700 | 10920 | 10920 | 10920 | 10920 | 680 |
| 518 | 20240813 | 113400 | 2000683100 | 10920 | 10920 | 10930 | 10920 | 353 |
| 519 | 20240813 | 113300 | 1996828280 | 10920 | 10920 | 10930 | 10920 | 872 |
| 520 | 20240813 | 113200 | 1987305410 | 10920 | 10980 | 10980 | 10920 | 15152 |
| 521 | 20240813 | 113100 | 1821428340 | 10960 | 10980 | 10990 | 10960 | 11654 |
| 522 | 20240813 | 113000 | 1693540090 | 10980 | 10990 | 10990 | 10980 | 76 |
| 523 | 20240813 | 112900 | 1692705530 | 10980 | 10980 | 10990 | 10980 | 617 |
| 524 | 20240813 | 112800 | 1685930760 | 10980 | 10990 | 10990 | 10980 | 131 |
| 525 | 20240813 | 112700 | 1684492370 | 10980 | 10980 | 10990 | 10980 | 191 |
| 526 | 20240813 | 112600 | 1682395130 | 10980 | 10990 | 10990 | 10980 | 683 |
| 527 | 20240813 | 112500 | 1674895740 | 10990 | 10980 | 10990 | 10980 | 70 |
| 528 | 20240813 | 112400 | 1674126550 | 10980 | 10980 | 10990 | 10980 | 377 |
| 529 | 20240813 | 112300 | 1669987060 | 10980 | 10980 | 10990 | 10980 | 376 |
| 530 | 20240813 | 112200 | 1665858490 | 10990 | 10980 | 10990 | 10980 | 431 |
| 531 | 20240813 | 112100 | 1661125900 | 10980 | 10980 | 10990 | 10980 | 403 |
| 532 | 20240813 | 112000 | 1656700940 | 10990 | 10980 | 10990 | 10980 | 168 |
| 533 | 20240813 | 111900 | 1654855300 | 10990 | 10990 | 10990 | 10980 | 86 |
| 534 | 20240813 | 111800 | 1653910850 | 10990 | 10980 | 10990 | 10980 | 425 |
| 535 | 20240813 | 111700 | 1649244280 | 10980 | 10980 | 10980 | 10980 | 717 |
| 536 | 20240813 | 111600 | 1641371620 | 10980 | 10990 | 10990 | 10980 | 281 |
| 537 | 20240813 | 111500 | 1638284160 | 10980 | 10990 | 10990 | 10980 | 392 |
| 538 | 20240813 | 111400 | 1633979960 | 10980 | 10990 | 10990 | 10980 | 238 |
| 539 | 20240813 | 111300 | 1631365610 | 10980 | 10990 | 10990 | 10980 | 339 |
| 540 | 20240813 | 111200 | 1627642770 | 10990 | 10980 | 10990 | 10980 | 359 |
| 541 | 20240813 | 111100 | 1623697390 | 10980 | 10990 | 10990 | 10980 | 144 |
| 542 | 20240813 | 111000 | 1622116160 | 10990 | 10980 | 10990 | 10970 | 1411 |
| 543 | 20240813 | 110900 | 1606624250 | 10990 | 10980 | 10990 | 10970 | 466 |
| 544 | 20240813 | 110800 | 1601508070 | 10980 | 10980 | 10980 | 10970 | 307 |
| 545 | 20240813 | 110700 | 1598138720 | 10980 | 10980 | 10990 | 10980 | 1134 |
| 546 | 20240813 | 110600 | 1585687390 | 10970 | 10980 | 10980 | 10970 | 348 |
| 547 | 20240813 | 110500 | 1581869800 | 10980 | 10980 | 10980 | 10970 | 559 |
| 548 | 20240813 | 110400 | 1575737180 | 10990 | 10980 | 10990 | 10980 | 26 |
| 549 | 20240813 | 110300 | 1575451690 | 10980 | 10990 | 10990 | 10980 | 154 |
| 550 | 20240813 | 110200 | 1573760750 | 10980 | 10980 | 10980 | 10970 | 1019 |
| 551 | 20240813 | 110100 | 1562575010 | 10980 | 10970 | 10980 | 10970 | 705 |
| 552 | 20240813 | 110000 | 1554835150 | 10980 | 10980 | 10980 | 10970 | 1120 |
| 553 | 20240813 | 105900 | 1542537930 | 10980 | 10980 | 10990 | 10980 | 572 |
| 554 | 20240813 | 105800 | 1536257330 | 10990 | 11000 | 11000 | 10980 | 176 |
| 555 | 20240813 | 105700 | 1534324660 | 11000 | 10980 | 11000 | 10980 | 652 |
| 556 | 20240813 | 105600 | 1527165130 | 10980 | 10980 | 10990 | 10980 | 487 |
| 557 | 20240813 | 105500 | 1521816450 | 10980 | 10990 | 10990 | 10980 | 611 |
| 558 | 20240813 | 105400 | 1515102120 | 10990 | 10990 | 11000 | 10990 | 520 |
| 559 | 20240813 | 105300 | 1509387300 | 10990 | 10990 | 11000 | 10990 | 264 |
| 560 | 20240813 | 105200 | 1506485730 | 11000 | 11000 | 11000 | 10990 | 37 |
| 561 | 20240813 | 105100 | 1506078780 | 10990 | 10990 | 10990 | 10990 | 57 |
| 562 | 20240813 | 105000 | 1505452350 | 11000 | 11000 | 11000 | 10990 | 608 |
| 563 | 20240813 | 104900 | 1498769350 | 11000 | 10990 | 11000 | 10990 | 282 |
| 564 | 20240813 | 104800 | 1495669140 | 11000 | 11000 | 11000 | 10990 | 886 |
| 565 | 20240813 | 104700 | 1485923300 | 11000 | 10990 | 11000 | 10990 | 29 |
| 566 | 20240813 | 104600 | 1485604580 | 10990 | 10980 | 10990 | 10980 | 809 |
| 567 | 20240813 | 104500 | 1476714910 | 10990 | 10990 | 10990 | 10980 | 10 |
| 568 | 20240813 | 104400 | 1476605080 | 10980 | 10980 | 10990 | 10980 | 41 |
| 569 | 20240813 | 104300 | 1476154740 | 10980 | 10980 | 10980 | 10980 | 35 |
| 570 | 20240813 | 104200 | 1475770440 | 10990 | 10980 | 10990 | 10980 | 20 |
| 571 | 20240813 | 104100 | 1475550830 | 10980 | 10990 | 10990 | 10980 | 254 |
| 572 | 20240813 | 104000 | 1472759500 | 10990 | 10980 | 10990 | 10980 | 329 |
| 573 | 20240813 | 103900 | 1469143860 | 10980 | 10970 | 10990 | 10970 | 159 |
| 574 | 20240813 | 103800 | 1467397620 | 10980 | 10980 | 10980 | 10970 | 91 |
| 575 | 20240813 | 103700 | 1466398690 | 10970 | 10980 | 10980 | 10970 | 352 |
| 576 | 20240813 | 103600 | 1462534040 | 10980 | 10980 | 10980 | 10970 | 248 |
| 577 | 20240813 | 103500 | 1459811110 | 10970 | 10970 | 10980 | 10970 | 215 |
| 578 | 20240813 | 103400 | 1457451010 | 10970 | 10980 | 10980 | 10970 | 90 |
| 579 | 20240813 | 103300 | 1456462850 | 10970 | 10980 | 10980 | 10970 | 22 |
| 580 | 20240813 | 103200 | 1456221330 | 10980 | 10980 | 10980 | 10970 | 570 |
| 581 | 20240813 | 103100 | 1449962820 | 10980 | 10970 | 10980 | 10970 | 271 |
| 582 | 20240813 | 103000 | 1446988100 | 10980 | 10970 | 10980 | 10970 | 947 |
| 583 | 20240813 | 102900 | 1436599480 | 10970 | 10970 | 10970 | 10970 | 254 |
| 584 | 20240813 | 102800 | 1433813100 | 10970 | 10970 | 10980 | 10970 | 16 |
| 585 | 20240813 | 102700 | 1433637530 | 10970 | 10980 | 10980 | 10970 | 83 |
| 586 | 20240813 | 102600 | 1432726930 | 10970 | 10980 | 10980 | 10970 | 897 |
| 587 | 20240813 | 102500 | 1422886610 | 10980 | 10970 | 10980 | 10970 | 411 |
| 588 | 20240813 | 102400 | 1418373910 | 10970 | 10980 | 10980 | 10970 | 211 |
| 589 | 20240813 | 102300 | 1416059080 | 10970 | 10980 | 10980 | 10970 | 401 |
| 590 | 20240813 | 102200 | 1411656980 | 10980 | 10990 | 10990 | 10980 | 467 |
| 591 | 20240813 | 102100 | 1406529220 | 10980 | 10980 | 10980 | 10980 | 212 |
| 592 | 20240813 | 102000 | 1404201460 | 10980 | 10960 | 10980 | 10960 | 981 |
| 593 | 20240813 | 101900 | 1393436440 | 10970 | 10980 | 10980 | 10970 | 1214 |
| 594 | 20240813 | 101800 | 1380118720 | 10970 | 10970 | 10970 | 10970 | 135 |
| 595 | 20240813 | 101700 | 1378637770 | 10970 | 10970 | 10970 | 10970 | 765 |
| 596 | 20240813 | 101600 | 1370245720 | 10970 | 10970 | 10970 | 10960 | 855 |
| 597 | 20240813 | 101500 | 1360873510 | 10970 | 11000 | 11000 | 10960 | 9334 |
| 598 | 20240813 | 101400 | 1258305060 | 11000 | 11000 | 11010 | 11000 | 510 |
| 599 | 20240813 | 101300 | 1252695000 | 11000 | 11010 | 11010 | 11000 | 689 |
| 600 | 20240813 | 101200 | 1245114610 | 11000 | 11010 | 11010 | 11000 | 457 |
| 601 | 20240813 | 101100 | 1240085690 | 11010 | 11010 | 11020 | 11010 | 2201 |
| 602 | 20240813 | 101000 | 1215852210 | 11010 | 11030 | 11030 | 11010 | 4210 |
| 603 | 20240813 | 100900 | 1169446060 | 11030 | 11030 | 11030 | 11030 | 66 |
| 604 | 20240813 | 100800 | 1168718080 | 11030 | 11040 | 11040 | 11030 | 100 |
| 605 | 20240813 | 100700 | 1167614180 | 11030 | 11030 | 11030 | 11030 | 4 |
| 606 | 20240813 | 100600 | 1167570060 | 11030 | 11020 | 11030 | 11020 | 92 |
| 607 | 20240813 | 100500 | 1166555340 | 11020 | 11030 | 11030 | 11020 | 467 |
| 608 | 20240813 | 100400 | 1161404380 | 11030 | 11020 | 11030 | 11020 | 384 |
| 609 | 20240813 | 100300 | 1157172690 | 11010 | 11020 | 11020 | 11010 | 33 |
| 610 | 20240813 | 100200 | 1156809230 | 11020 | 11020 | 11020 | 11010 | 320 |
| 611 | 20240813 | 100100 | 1153283990 | 11010 | 11020 | 11020 | 11010 | 573 |
| 612 | 20240813 | 100000 | 1146969580 | 11030 | 11030 | 11030 | 11020 | 18 |
| 613 | 20240813 | 095900 | 1146771140 | 11020 | 11020 | 11020 | 11010 | 390 |
| 614 | 20240813 | 095800 | 1142473390 | 11020 | 11050 | 11050 | 11020 | 4871 |
| 615 | 20240813 | 095700 | 1088759050 | 11040 | 11050 | 11050 | 11040 | 225 |
| 616 | 20240813 | 095600 | 1086274540 | 11050 | 11060 | 11060 | 11040 | 121 |
| 617 | 20240813 | 095500 | 1084937940 | 11050 | 11060 | 11060 | 11050 | 69 |
| 618 | 20240813 | 095400 | 1084175440 | 11050 | 11050 | 11060 | 11040 | 172 |
| 619 | 20240813 | 095300 | 1082274850 | 11040 | 11050 | 11050 | 11040 | 2568 |
| 620 | 20240813 | 095200 | 1053913680 | 11060 | 11050 | 11060 | 11040 | 160 |
| 621 | 20240813 | 095100 | 1052145660 | 11050 | 11070 | 11070 | 11050 | 3033 |
| 622 | 20240813 | 095000 | 1018612760 | 11060 | 11090 | 11090 | 11060 | 1772 |
| 623 | 20240813 | 094900 | 998978030 | 11090 | 11100 | 11100 | 11090 | 117 |
| 624 | 20240813 | 094800 | 997680440 | 11100 | 11100 | 11100 | 11090 | 24 |
| 625 | 20240813 | 094700 | 997414080 | 11100 | 11100 | 11100 | 11090 | 311 |
| 626 | 20240813 | 094600 | 993962480 | 11090 | 11100 | 11100 | 11090 | 72 |
| 627 | 20240813 | 094500 | 993163320 | 11100 | 11090 | 11100 | 11090 | 285 |
| 628 | 20240813 | 094400 | 990000900 | 11090 | 11080 | 11090 | 11080 | 341 |
| 629 | 20240813 | 094300 | 986222430 | 11080 | 11070 | 11080 | 11070 | 111 |
| 630 | 20240813 | 094200 | 984993590 | 11080 | 11090 | 11100 | 11080 | 324 |
| 631 | 20240813 | 094100 | 981401700 | 11090 | 11080 | 11090 | 11070 | 137 |
| 632 | 20240813 | 094000 | 979883250 | 11070 | 11060 | 11070 | 11060 | 573 |
| 633 | 20240813 | 093900 | 973543430 | 11060 | 11060 | 11070 | 11060 | 253 |
| 634 | 20240813 | 093800 | 970744720 | 11060 | 11060 | 11070 | 11060 | 74 |
| 635 | 20240813 | 093700 | 969926210 | 11070 | 11060 | 11070 | 11060 | 45 |
| 636 | 20240813 | 093600 | 969428450 | 11060 | 11060 | 11060 | 11050 | 298 |
| 637 | 20240813 | 093500 | 966133040 | 11050 | 11050 | 11060 | 11050 | 223 |
| 638 | 20240813 | 093400 | 963668830 | 11050 | 11050 | 11060 | 11040 | 515 |
| 639 | 20240813 | 093300 | 957978570 | 11050 | 11040 | 11050 | 11040 | 894 |
| 640 | 20240813 | 093200 | 948101930 | 11030 | 11040 | 11050 | 11030 | 732 |
| 641 | 20240813 | 093100 | 940021100 | 11040 | 11030 | 11040 | 11030 | 401 |
| 642 | 20240813 | 093000 | 935598040 | 11030 | 11040 | 11040 | 11030 | 196 |
| 643 | 20240813 | 092900 | 933436120 | 11030 | 11030 | 11030 | 11020 | 154 |
| 644 | 20240813 | 092800 | 931738470 | 11020 | 11030 | 11030 | 11010 | 1422 |
| 645 | 20240813 | 092700 | 916063890 | 11020 | 11030 | 11030 | 11020 | 541 |
| 646 | 20240813 | 092600 | 910097200 | 11030 | 11020 | 11030 | 11010 | 861 |
| 647 | 20240813 | 092500 | 900613150 | 11020 | 11040 | 11040 | 11010 | 344 |
| 648 | 20240813 | 092400 | 896819120 | 11040 | 11010 | 11050 | 11000 | 5186 |
| 649 | 20240813 | 092300 | 839726490 | 11050 | 11050 | 11080 | 10990 | 17771 |
| 650 | 20240813 | 092200 | 643841040 | 11060 | 11060 | 11100 | 11050 | 926 |
| 651 | 20240813 | 092100 | 633591090 | 11060 | 11040 | 11090 | 11040 | 2384 |
| 652 | 20240813 | 092000 | 607216750 | 11070 | 11040 | 11070 | 11020 | 5032 |
| 653 | 20240813 | 091900 | 551672420 | 11040 | 11080 | 11080 | 11040 | 5752 |
| 654 | 20240813 | 091800 | 488047460 | 11070 | 11120 | 11130 | 11060 | 11231 |
| 655 | 20240813 | 091700 | 363480440 | 11120 | 11130 | 11140 | 11110 | 8245 |
| 656 | 20240813 | 091600 | 271733300 | 11140 | 11190 | 11190 | 11140 | 2007 |
| 657 | 20240813 | 091500 | 249363640 | 11140 | 11170 | 11180 | 11130 | 2381 |
| 658 | 20240813 | 091400 | 222818040 | 11180 | 11210 | 11220 | 11170 | 4818 |
| 659 | 20240813 | 091300 | 168904740 | 11210 | 11240 | 11250 | 11210 | 783 |
| 660 | 20240813 | 091200 | 160116000 | 11240 | 11240 | 11240 | 11230 | 272 |
| 661 | 20240813 | 091100 | 157058770 | 11260 | 11280 | 11280 | 11250 | 796 |
| 662 | 20240813 | 091000 | 148097240 | 11260 | 11310 | 11310 | 11260 | 1397 |
| 663 | 20240813 | 090900 | 132336010 | 11310 | 11290 | 11320 | 11290 | 1847 |
| 664 | 20240813 | 090800 | 111457330 | 11300 | 11310 | 11310 | 11300 | 560 |
| 665 | 20240813 | 090700 | 105127760 | 11300 | 11320 | 11320 | 11290 | 1597 |
| 666 | 20240813 | 090600 | 87080740 | 11330 | 11330 | 11370 | 11330 | 115 |
| 667 | 20240813 | 090500 | 85776060 | 11330 | 11370 | 11370 | 11330 | 2032 |
| 668 | 20240813 | 090400 | 62720780 | 11390 | 11390 | 11390 | 11390 | 130 |
| 669 | 20240813 | 090300 | 61240080 | 11390 | 11330 | 11410 | 11330 | 532 |
| 670 | 20240813 | 090200 | 55181890 | 11330 | 11330 | 11370 | 11320 | 925 |
| 671 | 20240813 | 090100 | 44695600 | 11330 | 11410 | 11410 | 11330 | 104 |
| 672 | 20240813 | 090000 | 43511770 | 11400 | 11400 | 11400 | 11310 | 3822 |