35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 201000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 3 | 20240814 | 200900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 4 | 20240814 | 200800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 5 | 20240814 | 200700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 6 | 20240814 | 200600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 7 | 20240814 | 200500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 8 | 20240814 | 200400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 9 | 20240814 | 200300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 10 | 20240814 | 200200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 11 | 20240814 | 200100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 12 | 20240814 | 200000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 13 | 20240814 | 195900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 14 | 20240814 | 195800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 15 | 20240814 | 195700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 16 | 20240814 | 195600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 17 | 20240814 | 195500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 18 | 20240814 | 195400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 19 | 20240814 | 195300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 20 | 20240814 | 195200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 21 | 20240814 | 195100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 22 | 20240814 | 195000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 23 | 20240814 | 194900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 24 | 20240814 | 194800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 25 | 20240814 | 194700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 26 | 20240814 | 194600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 27 | 20240814 | 194500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 28 | 20240814 | 194400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 29 | 20240814 | 194300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 30 | 20240814 | 194200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 31 | 20240814 | 194100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 32 | 20240814 | 194000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 33 | 20240814 | 193900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 34 | 20240814 | 193800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 35 | 20240814 | 193700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 36 | 20240814 | 193600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 37 | 20240814 | 193500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 38 | 20240814 | 193400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 39 | 20240814 | 193300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 40 | 20240814 | 193200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 41 | 20240814 | 193100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 42 | 20240814 | 193000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 43 | 20240814 | 192900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 44 | 20240814 | 192800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 45 | 20240814 | 192700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 46 | 20240814 | 192600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 47 | 20240814 | 192500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 48 | 20240814 | 192400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 49 | 20240814 | 192300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 50 | 20240814 | 192200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 51 | 20240814 | 192100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 52 | 20240814 | 192000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 53 | 20240814 | 191900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 54 | 20240814 | 191800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 55 | 20240814 | 191700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 56 | 20240814 | 191600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 57 | 20240814 | 191500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 58 | 20240814 | 191400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 59 | 20240814 | 191300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 60 | 20240814 | 191200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 61 | 20240814 | 191100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 62 | 20240814 | 191000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 63 | 20240814 | 190900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 64 | 20240814 | 190800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 65 | 20240814 | 190700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 66 | 20240814 | 190600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 67 | 20240814 | 190500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 68 | 20240814 | 190400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 69 | 20240814 | 190300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 70 | 20240814 | 190200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 71 | 20240814 | 190100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 72 | 20240814 | 190000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 73 | 20240814 | 185900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 74 | 20240814 | 185800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 75 | 20240814 | 185700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 76 | 20240814 | 185600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 77 | 20240814 | 185500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 78 | 20240814 | 185400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 79 | 20240814 | 185300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 80 | 20240814 | 185200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 81 | 20240814 | 185100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 82 | 20240814 | 185000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 83 | 20240814 | 184900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 84 | 20240814 | 184800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 85 | 20240814 | 184700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 86 | 20240814 | 184600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 87 | 20240814 | 184500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 88 | 20240814 | 184400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 89 | 20240814 | 184300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 90 | 20240814 | 184200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 91 | 20240814 | 184100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 92 | 20240814 | 184000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 93 | 20240814 | 183900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 94 | 20240814 | 183800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 95 | 20240814 | 183700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 96 | 20240814 | 183600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 97 | 20240814 | 183500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 98 | 20240814 | 183400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 99 | 20240814 | 183300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 100 | 20240814 | 183200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 101 | 20240814 | 183100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 102 | 20240814 | 183000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 103 | 20240814 | 182900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 104 | 20240814 | 182800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 105 | 20240814 | 182700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 106 | 20240814 | 182600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 107 | 20240814 | 182500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 108 | 20240814 | 182400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 109 | 20240814 | 182300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 110 | 20240814 | 182200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 111 | 20240814 | 182100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 112 | 20240814 | 182000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 113 | 20240814 | 181900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 114 | 20240814 | 181800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 115 | 20240814 | 181700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 116 | 20240814 | 181600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 117 | 20240814 | 181500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 118 | 20240814 | 181400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 119 | 20240814 | 181300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 120 | 20240814 | 181200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 121 | 20240814 | 181100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 122 | 20240814 | 181000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 123 | 20240814 | 180900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 124 | 20240814 | 180800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 125 | 20240814 | 180700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 126 | 20240814 | 180600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 127 | 20240814 | 180500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 128 | 20240814 | 180400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 129 | 20240814 | 180300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 130 | 20240814 | 180200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 131 | 20240814 | 180100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 132 | 20240814 | 180000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 133 | 20240814 | 175900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 134 | 20240814 | 175800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 135 | 20240814 | 175700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 136 | 20240814 | 175600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 137 | 20240814 | 175500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 138 | 20240814 | 175400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 139 | 20240814 | 175300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 140 | 20240814 | 175200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 141 | 20240814 | 175100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 142 | 20240814 | 175000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 143 | 20240814 | 174900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 144 | 20240814 | 174800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 145 | 20240814 | 174700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 146 | 20240814 | 174600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 147 | 20240814 | 174500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 148 | 20240814 | 174400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 149 | 20240814 | 174300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 150 | 20240814 | 174200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 151 | 20240814 | 174100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 152 | 20240814 | 174000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 153 | 20240814 | 173900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 154 | 20240814 | 173800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 155 | 20240814 | 173700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 156 | 20240814 | 173600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 157 | 20240814 | 173500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 158 | 20240814 | 173400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 159 | 20240814 | 173300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 160 | 20240814 | 173200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 161 | 20240814 | 173100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 162 | 20240814 | 173000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 163 | 20240814 | 172900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 164 | 20240814 | 172800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 165 | 20240814 | 172700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 166 | 20240814 | 172600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 167 | 20240814 | 172500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 168 | 20240814 | 172400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 169 | 20240814 | 172300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 170 | 20240814 | 172200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 171 | 20240814 | 172100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 172 | 20240814 | 172000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 173 | 20240814 | 171900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 174 | 20240814 | 171800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 175 | 20240814 | 171700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 176 | 20240814 | 171600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 177 | 20240814 | 171500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 178 | 20240814 | 171400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 179 | 20240814 | 171300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 180 | 20240814 | 171200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 181 | 20240814 | 171100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 182 | 20240814 | 171000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 183 | 20240814 | 170900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 184 | 20240814 | 170800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 185 | 20240814 | 170700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 186 | 20240814 | 170600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 187 | 20240814 | 170500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 188 | 20240814 | 170400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 189 | 20240814 | 170300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 190 | 20240814 | 170200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 191 | 20240814 | 170100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 192 | 20240814 | 170000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 193 | 20240814 | 165900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 194 | 20240814 | 165800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 195 | 20240814 | 165700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 196 | 20240814 | 165600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 197 | 20240814 | 165500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 198 | 20240814 | 165400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 199 | 20240814 | 165300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 200 | 20240814 | 165200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 201 | 20240814 | 165100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 202 | 20240814 | 165000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 203 | 20240814 | 164900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 204 | 20240814 | 164800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 205 | 20240814 | 164700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 206 | 20240814 | 164600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 207 | 20240814 | 164500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 208 | 20240814 | 164400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 209 | 20240814 | 164300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 210 | 20240814 | 164200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 211 | 20240814 | 164100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 212 | 20240814 | 164000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 213 | 20240814 | 163900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 214 | 20240814 | 163800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 215 | 20240814 | 163700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 216 | 20240814 | 163600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 217 | 20240814 | 163500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 218 | 20240814 | 163400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 219 | 20240814 | 163300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 220 | 20240814 | 163200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 221 | 20240814 | 163100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 222 | 20240814 | 163000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 223 | 20240814 | 162900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 224 | 20240814 | 162800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 225 | 20240814 | 162700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 226 | 20240814 | 162600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 227 | 20240814 | 162500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 228 | 20240814 | 162400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 229 | 20240814 | 162300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 230 | 20240814 | 162200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 231 | 20240814 | 162100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 232 | 20240814 | 162000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 233 | 20240814 | 161900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 234 | 20240814 | 161800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 235 | 20240814 | 161700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 236 | 20240814 | 161600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 237 | 20240814 | 161500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 238 | 20240814 | 161400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 239 | 20240814 | 161300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 240 | 20240814 | 161200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 241 | 20240814 | 161100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 242 | 20240814 | 161000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 243 | 20240814 | 160900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 244 | 20240814 | 160800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 245 | 20240814 | 160700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 246 | 20240814 | 160600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 247 | 20240814 | 160500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 248 | 20240814 | 160400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 249 | 20240814 | 160300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 250 | 20240814 | 160200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 251 | 20240814 | 160100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 252 | 20240814 | 160000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 253 | 20240814 | 155900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 254 | 20240814 | 155800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 255 | 20240814 | 155700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 256 | 20240814 | 155600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 257 | 20240814 | 155500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 258 | 20240814 | 155400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 259 | 20240814 | 155300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 260 | 20240814 | 155200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 261 | 20240814 | 155100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 262 | 20240814 | 155000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 263 | 20240814 | 154900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 264 | 20240814 | 154800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 265 | 20240814 | 154700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 266 | 20240814 | 154600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 267 | 20240814 | 154500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 268 | 20240814 | 154400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 269 | 20240814 | 154300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 270 | 20240814 | 154200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 271 | 20240814 | 154100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 272 | 20240814 | 154000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 273 | 20240814 | 153900 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 274 | 20240814 | 153800 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 275 | 20240814 | 153700 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 276 | 20240814 | 153600 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 277 | 20240814 | 153500 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 278 | 20240814 | 153400 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 279 | 20240814 | 153300 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 280 | 20240814 | 153200 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 281 | 20240814 | 153100 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 282 | 20240814 | 153000 | 1875454370 | 11000 | 11000 | 11000 | 11000 | 3102 |
| 283 | 20240814 | 152900 | 1841332370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 284 | 20240814 | 152800 | 1841332370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 285 | 20240814 | 152700 | 1841332370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 286 | 20240814 | 152600 | 1841332370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 287 | 20240814 | 152500 | 1841332370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 288 | 20240814 | 152400 | 1841332370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 289 | 20240814 | 152300 | 1841332370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 290 | 20240814 | 152200 | 1841332370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 291 | 20240814 | 152100 | 1841332370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 292 | 20240814 | 152000 | 1841332370 | 11000 | 11000 | 11000 | 11000 | 0 |
| 293 | 20240814 | 151900 | 1841332370 | 11000 | 11000 | 11000 | 10980 | 35 |
| 294 | 20240814 | 151800 | 1840947390 | 11000 | 10990 | 11010 | 10980 | 1256 |
| 295 | 20240814 | 151700 | 1827151380 | 11010 | 10990 | 11010 | 10990 | 883 |
| 296 | 20240814 | 151600 | 1817446830 | 11030 | 11030 | 11030 | 11000 | 629 |
| 297 | 20240814 | 151500 | 1810525540 | 11030 | 11010 | 11030 | 10990 | 906 |
| 298 | 20240814 | 151400 | 1800552880 | 11020 | 11020 | 11030 | 11000 | 125 |
| 299 | 20240814 | 151300 | 1799175270 | 11030 | 11030 | 11030 | 11020 | 73 |
| 300 | 20240814 | 151200 | 1798370590 | 11020 | 11020 | 11030 | 11020 | 213 |
| 301 | 20240814 | 151100 | 1796023110 | 11020 | 11020 | 11030 | 11020 | 138 |
| 302 | 20240814 | 151000 | 1794502150 | 11030 | 11020 | 11030 | 11020 | 147 |
| 303 | 20240814 | 150900 | 1792881990 | 11020 | 11030 | 11030 | 11020 | 272 |
| 304 | 20240814 | 150800 | 1789884180 | 11020 | 11010 | 11020 | 11010 | 658 |
| 305 | 20240814 | 150700 | 1782637170 | 11020 | 10990 | 11020 | 10990 | 259 |
| 306 | 20240814 | 150600 | 1779786380 | 10990 | 10990 | 11010 | 10990 | 69 |
| 307 | 20240814 | 150500 | 1779028030 | 11010 | 11010 | 11010 | 10990 | 574 |
| 308 | 20240814 | 150400 | 1772711350 | 11010 | 10990 | 11010 | 10990 | 559 |
| 309 | 20240814 | 150300 | 1766567390 | 11000 | 11000 | 11000 | 11000 | 131 |
| 310 | 20240814 | 150200 | 1765126390 | 11000 | 11000 | 11000 | 10990 | 88 |
| 311 | 20240814 | 150100 | 1764158600 | 11000 | 10990 | 11000 | 10990 | 160 |
| 312 | 20240814 | 150000 | 1762398660 | 10990 | 11010 | 11010 | 10990 | 1396 |
| 313 | 20240814 | 145900 | 1747032700 | 11010 | 11010 | 11020 | 11010 | 70 |
| 314 | 20240814 | 145800 | 1746261760 | 11010 | 11010 | 11010 | 11010 | 29 |
| 315 | 20240814 | 145700 | 1745942470 | 11010 | 11010 | 11020 | 11010 | 150 |
| 316 | 20240814 | 145600 | 1744290850 | 11010 | 11010 | 11020 | 11010 | 160 |
| 317 | 20240814 | 145500 | 1742529150 | 11010 | 11020 | 11020 | 11010 | 130 |
| 318 | 20240814 | 145400 | 1741097460 | 11020 | 11030 | 11030 | 11020 | 701 |
| 319 | 20240814 | 145300 | 1733365470 | 11030 | 11040 | 11040 | 11030 | 44 |
| 320 | 20240814 | 145200 | 1732880050 | 11030 | 11060 | 11060 | 11030 | 1606 |
| 321 | 20240814 | 145100 | 1715142570 | 11050 | 10980 | 11060 | 10980 | 5753 |
| 322 | 20240814 | 145000 | 1651716890 | 10980 | 10980 | 10980 | 10980 | 149 |
| 323 | 20240814 | 144900 | 1650080870 | 10990 | 10980 | 10990 | 10980 | 175 |
| 324 | 20240814 | 144800 | 1648159170 | 10980 | 10980 | 10980 | 10980 | 151 |
| 325 | 20240814 | 144700 | 1646501190 | 10980 | 10980 | 10980 | 10980 | 510 |
| 326 | 20240814 | 144600 | 1640901390 | 10980 | 10980 | 10990 | 10980 | 1204 |
| 327 | 20240814 | 144500 | 1627676610 | 10980 | 10990 | 10990 | 10980 | 393 |
| 328 | 20240814 | 144400 | 1623358350 | 10990 | 10990 | 10990 | 10990 | 88 |
| 329 | 20240814 | 144300 | 1622391230 | 10980 | 10980 | 10990 | 10980 | 229 |
| 330 | 20240814 | 144200 | 1619875710 | 10980 | 10980 | 11000 | 10980 | 591 |
| 331 | 20240814 | 144100 | 1613379100 | 10980 | 10990 | 11000 | 10980 | 276 |
| 332 | 20240814 | 144000 | 1610343690 | 10990 | 10990 | 10990 | 10980 | 185 |
| 333 | 20240814 | 143900 | 1608311020 | 10980 | 10990 | 10990 | 10980 | 363 |
| 334 | 20240814 | 143800 | 1604321700 | 10990 | 10990 | 10990 | 10990 | 640 |
| 335 | 20240814 | 143700 | 1597288100 | 10990 | 10990 | 11000 | 10990 | 122 |
| 336 | 20240814 | 143600 | 1595946640 | 10990 | 10990 | 10990 | 10990 | 287 |
| 337 | 20240814 | 143500 | 1592792510 | 10990 | 10990 | 10990 | 10990 | 329 |
| 338 | 20240814 | 143400 | 1589176800 | 10990 | 10990 | 10990 | 10990 | 161 |
| 339 | 20240814 | 143300 | 1587407410 | 10990 | 10990 | 10990 | 10990 | 342 |
| 340 | 20240814 | 143200 | 1583648830 | 10990 | 10990 | 11000 | 10990 | 240 |
| 341 | 20240814 | 143100 | 1581010660 | 11000 | 11000 | 11000 | 10990 | 231 |
| 342 | 20240814 | 143000 | 1578470550 | 11000 | 11000 | 11000 | 11000 | 539 |
| 343 | 20240814 | 142900 | 1572541550 | 11000 | 11000 | 11000 | 11000 | 255 |
| 344 | 20240814 | 142800 | 1569736550 | 11000 | 11000 | 11000 | 11000 | 168 |
| 345 | 20240814 | 142700 | 1567888550 | 11000 | 11000 | 11000 | 11000 | 89 |
| 346 | 20240814 | 142600 | 1566909550 | 11000 | 11010 | 11010 | 11000 | 158 |
| 347 | 20240814 | 142500 | 1565170600 | 11010 | 11000 | 11020 | 11000 | 1058 |
| 348 | 20240814 | 142400 | 1553519730 | 11000 | 11000 | 11010 | 11000 | 118 |
| 349 | 20240814 | 142300 | 1552221670 | 11000 | 11000 | 11010 | 11000 | 218 |
| 350 | 20240814 | 142200 | 1549822230 | 11000 | 11010 | 11010 | 11000 | 1009 |
| 351 | 20240814 | 142100 | 1538713620 | 11010 | 11010 | 11010 | 11000 | 131 |
| 352 | 20240814 | 142000 | 1537271820 | 11000 | 10990 | 11010 | 10990 | 149 |
| 353 | 20240814 | 141900 | 1535632640 | 11010 | 11000 | 11010 | 10990 | 182 |
| 354 | 20240814 | 141800 | 1533630040 | 11000 | 10990 | 11000 | 10990 | 77 |
| 355 | 20240814 | 141700 | 1532783510 | 11000 | 10990 | 11000 | 10980 | 261 |
| 356 | 20240814 | 141600 | 1529914450 | 10990 | 10990 | 10990 | 10990 | 1097 |
| 357 | 20240814 | 141500 | 1517858420 | 10990 | 11000 | 11020 | 10990 | 732 |
| 358 | 20240814 | 141400 | 1509796750 | 11000 | 11000 | 11010 | 11000 | 324 |
| 359 | 20240814 | 141300 | 1506231350 | 11000 | 10990 | 11020 | 10990 | 3522 |
| 360 | 20240814 | 141200 | 1467458260 | 10990 | 11000 | 11000 | 10990 | 588 |
| 361 | 20240814 | 141100 | 1460990760 | 11000 | 10970 | 11000 | 10970 | 2790 |
| 362 | 20240814 | 141000 | 1430318340 | 10990 | 10950 | 10990 | 10950 | 505 |
| 363 | 20240814 | 140900 | 1424770920 | 10950 | 10950 | 10970 | 10950 | 445 |
| 364 | 20240814 | 140800 | 1419890300 | 10950 | 10950 | 10970 | 10940 | 299 |
| 365 | 20240814 | 140700 | 1416614150 | 10940 | 10950 | 10950 | 10940 | 53 |
| 366 | 20240814 | 140600 | 1416033840 | 10950 | 10950 | 10960 | 10940 | 577 |
| 367 | 20240814 | 140500 | 1409711950 | 10950 | 10960 | 10960 | 10950 | 174 |
| 368 | 20240814 | 140400 | 1407806300 | 10960 | 10940 | 10970 | 10940 | 42 |
| 369 | 20240814 | 140300 | 1407346100 | 10940 | 10990 | 10990 | 10940 | 510 |
| 370 | 20240814 | 140200 | 1401742850 | 10990 | 10980 | 11000 | 10980 | 2011 |
| 371 | 20240814 | 140100 | 1379646080 | 10950 | 10930 | 10970 | 10930 | 886 |
| 372 | 20240814 | 140000 | 1369937240 | 10930 | 10930 | 10930 | 10930 | 133 |
| 373 | 20240814 | 135900 | 1368483550 | 10930 | 10950 | 10950 | 10930 | 114 |
| 374 | 20240814 | 135800 | 1367236750 | 10950 | 10950 | 10950 | 10950 | 296 |
| 375 | 20240814 | 135700 | 1363995550 | 10930 | 10930 | 10930 | 10920 | 206 |
| 376 | 20240814 | 135600 | 1361744210 | 10930 | 10930 | 10930 | 10930 | 72 |
| 377 | 20240814 | 135500 | 1360957250 | 10930 | 10930 | 10930 | 10930 | 36 |
| 378 | 20240814 | 135400 | 1360563770 | 10930 | 10930 | 10930 | 10930 | 218 |
| 379 | 20240814 | 135300 | 1358181030 | 10930 | 10930 | 10930 | 10930 | 78 |
| 380 | 20240814 | 135200 | 1357328490 | 10930 | 10930 | 10950 | 10930 | 207 |
| 381 | 20240814 | 135100 | 1355063410 | 10930 | 10930 | 10940 | 10920 | 215 |
| 382 | 20240814 | 135000 | 1352713640 | 10930 | 10930 | 10940 | 10930 | 102 |
| 383 | 20240814 | 134900 | 1351598450 | 10930 | 10940 | 10940 | 10930 | 45 |
| 384 | 20240814 | 134800 | 1351106320 | 10940 | 10930 | 10950 | 10930 | 151 |
| 385 | 20240814 | 134700 | 1349453730 | 10950 | 10930 | 10950 | 10930 | 64 |
| 386 | 20240814 | 134600 | 1348753360 | 10930 | 10930 | 10930 | 10930 | 94 |
| 387 | 20240814 | 134500 | 1347725940 | 10930 | 10940 | 10940 | 10930 | 158 |
| 388 | 20240814 | 134400 | 1345998740 | 10940 | 10940 | 10940 | 10940 | 149 |
| 389 | 20240814 | 134300 | 1344368680 | 10940 | 10940 | 10940 | 10940 | 83 |
| 390 | 20240814 | 134200 | 1343460660 | 10950 | 10950 | 10950 | 10950 | 170 |
| 391 | 20240814 | 134100 | 1341599160 | 10950 | 10940 | 10950 | 10940 | 312 |
| 392 | 20240814 | 134000 | 1338185640 | 10940 | 10950 | 10950 | 10940 | 132 |
| 393 | 20240814 | 133900 | 1336740480 | 10950 | 10950 | 10950 | 10950 | 98 |
| 394 | 20240814 | 133800 | 1335667380 | 10950 | 10960 | 10960 | 10950 | 307 |
| 395 | 20240814 | 133700 | 1332303210 | 10960 | 10970 | 10970 | 10960 | 206 |
| 396 | 20240814 | 133600 | 1330043470 | 10970 | 10980 | 10980 | 10970 | 124 |
| 397 | 20240814 | 133500 | 1328681990 | 10980 | 10980 | 10980 | 10980 | 43 |
| 398 | 20240814 | 133400 | 1328209850 | 10980 | 10970 | 10980 | 10970 | 233 |
| 399 | 20240814 | 133300 | 1325652420 | 10980 | 10970 | 10980 | 10970 | 50 |
| 400 | 20240814 | 133200 | 1325103900 | 10980 | 10960 | 10980 | 10960 | 103 |
| 401 | 20240814 | 133100 | 1323973860 | 10960 | 10970 | 10980 | 10960 | 171 |
| 402 | 20240814 | 133000 | 1322098210 | 10970 | 10970 | 10970 | 10970 | 117 |
| 403 | 20240814 | 132900 | 1320814720 | 10970 | 10970 | 10980 | 10970 | 43 |
| 404 | 20240814 | 132800 | 1320342910 | 10970 | 10980 | 10980 | 10970 | 205 |
| 405 | 20240814 | 132700 | 1318093210 | 10990 | 10970 | 10990 | 10970 | 359 |
| 406 | 20240814 | 132600 | 1314151380 | 10970 | 10980 | 10980 | 10970 | 473 |
| 407 | 20240814 | 132500 | 1308957920 | 10980 | 10980 | 10990 | 10980 | 1428 |
| 408 | 20240814 | 132400 | 1293264680 | 10990 | 10930 | 11010 | 10930 | 12929 |
| 409 | 20240814 | 132300 | 1151323840 | 10930 | 10880 | 10930 | 10880 | 1420 |
| 410 | 20240814 | 132200 | 1135830590 | 10890 | 10880 | 10890 | 10880 | 184 |
| 411 | 20240814 | 132100 | 1133828180 | 10890 | 10880 | 10900 | 10880 | 178 |
| 412 | 20240814 | 132000 | 1131889100 | 10880 | 10880 | 10880 | 10880 | 136 |
| 413 | 20240814 | 131900 | 1130409420 | 10880 | 10880 | 10880 | 10880 | 95 |
| 414 | 20240814 | 131800 | 1129375820 | 10880 | 10880 | 10890 | 10870 | 99 |
| 415 | 20240814 | 131700 | 1128298780 | 10880 | 10880 | 10880 | 10880 | 112 |
| 416 | 20240814 | 131600 | 1127080220 | 10890 | 10880 | 10890 | 10880 | 366 |
| 417 | 20240814 | 131500 | 1123094530 | 10880 | 10880 | 10880 | 10880 | 67 |
| 418 | 20240814 | 131400 | 1122365570 | 10880 | 10880 | 10890 | 10880 | 135 |
| 419 | 20240814 | 131300 | 1120896500 | 10880 | 10880 | 10880 | 10880 | 163 |
| 420 | 20240814 | 131200 | 1119123060 | 10890 | 10880 | 10890 | 10880 | 21 |
| 421 | 20240814 | 131100 | 1118894570 | 10880 | 10880 | 10880 | 10880 | 166 |
| 422 | 20240814 | 131000 | 1117088490 | 10880 | 10880 | 10890 | 10880 | 224 |
| 423 | 20240814 | 130900 | 1114649700 | 10870 | 10870 | 10870 | 10870 | 99 |
| 424 | 20240814 | 130800 | 1113573570 | 10870 | 10870 | 10880 | 10870 | 166 |
| 425 | 20240814 | 130700 | 1111769040 | 10870 | 10880 | 10880 | 10870 | 74 |
| 426 | 20240814 | 130600 | 1110964360 | 10870 | 10870 | 10870 | 10870 | 127 |
| 427 | 20240814 | 130500 | 1109583870 | 10870 | 10880 | 10880 | 10870 | 274 |
| 428 | 20240814 | 130400 | 1106602920 | 10880 | 10880 | 10880 | 10880 | 28 |
| 429 | 20240814 | 130300 | 1106298280 | 10890 | 10880 | 10890 | 10880 | 554 |
| 430 | 20240814 | 130200 | 1100265480 | 10880 | 10880 | 10880 | 10880 | 154 |
| 431 | 20240814 | 130100 | 1098589960 | 10890 | 10880 | 10900 | 10880 | 213 |
| 432 | 20240814 | 130000 | 1096270440 | 10880 | 10880 | 10880 | 10880 | 56 |
| 433 | 20240814 | 125900 | 1095661160 | 10880 | 10880 | 10880 | 10880 | 131 |
| 434 | 20240814 | 125800 | 1094235880 | 10880 | 10890 | 10890 | 10880 | 389 |
| 435 | 20240814 | 125700 | 1089999840 | 10880 | 10890 | 10890 | 10880 | 345 |
| 436 | 20240814 | 125600 | 1086245350 | 10890 | 10880 | 10900 | 10880 | 240 |
| 437 | 20240814 | 125500 | 1083630990 | 10880 | 10880 | 10880 | 10880 | 405 |
| 438 | 20240814 | 125400 | 1079224590 | 10900 | 10890 | 10900 | 10890 | 1073 |
| 439 | 20240814 | 125300 | 1067539420 | 10900 | 10900 | 10910 | 10890 | 1048 |
| 440 | 20240814 | 125200 | 1056111630 | 10900 | 10900 | 10900 | 10900 | 48 |
| 441 | 20240814 | 125100 | 1055588430 | 10900 | 10900 | 10910 | 10900 | 526 |
| 442 | 20240814 | 125000 | 1049850860 | 10900 | 10900 | 10900 | 10900 | 98 |
| 443 | 20240814 | 124900 | 1048782660 | 10900 | 10900 | 10900 | 10900 | 83 |
| 444 | 20240814 | 124800 | 1047877960 | 10900 | 10900 | 10900 | 10900 | 162 |
| 445 | 20240814 | 124700 | 1046112160 | 10900 | 10900 | 10900 | 10900 | 43 |
| 446 | 20240814 | 124600 | 1045643460 | 10900 | 10900 | 10910 | 10900 | 128 |
| 447 | 20240814 | 124500 | 1044247690 | 10900 | 10900 | 10910 | 10900 | 222 |
| 448 | 20240814 | 124400 | 1041827660 | 10900 | 10900 | 10900 | 10900 | 63 |
| 449 | 20240814 | 124300 | 1041140960 | 10900 | 10910 | 10910 | 10900 | 37 |
| 450 | 20240814 | 124200 | 1040737540 | 10910 | 10910 | 10920 | 10910 | 220 |
| 451 | 20240814 | 124100 | 1038337330 | 10910 | 10910 | 10910 | 10910 | 194 |
| 452 | 20240814 | 124000 | 1036220790 | 10920 | 10910 | 10920 | 10910 | 49 |
| 453 | 20240814 | 123900 | 1035686160 | 10910 | 10910 | 10910 | 10910 | 169 |
| 454 | 20240814 | 123800 | 1033842370 | 10910 | 10910 | 10910 | 10910 | 28 |
| 455 | 20240814 | 123700 | 1033536890 | 10910 | 10900 | 10910 | 10900 | 301 |
| 456 | 20240814 | 123600 | 1030254160 | 10900 | 10900 | 10910 | 10900 | 134 |
| 457 | 20240814 | 123500 | 1028793120 | 10910 | 10910 | 10910 | 10910 | 31 |
| 458 | 20240814 | 123400 | 1028454910 | 10910 | 10910 | 10910 | 10900 | 140 |
| 459 | 20240814 | 123300 | 1026927950 | 10910 | 10900 | 10910 | 10900 | 137 |
| 460 | 20240814 | 123200 | 1025433690 | 10900 | 10910 | 10910 | 10900 | 38 |
| 461 | 20240814 | 123100 | 1025019340 | 10910 | 10900 | 10910 | 10900 | 163 |
| 462 | 20240814 | 123000 | 1023242490 | 10910 | 10920 | 10920 | 10900 | 356 |
| 463 | 20240814 | 122900 | 1019358510 | 10900 | 10900 | 10910 | 10900 | 53 |
| 464 | 20240814 | 122800 | 1018780560 | 10910 | 10910 | 10910 | 10900 | 181 |
| 465 | 20240814 | 122700 | 1016805940 | 10910 | 10910 | 10910 | 10900 | 88 |
| 466 | 20240814 | 122600 | 1015846210 | 10910 | 10910 | 10910 | 10910 | 128 |
| 467 | 20240814 | 122500 | 1014449730 | 10910 | 10910 | 10910 | 10910 | 393 |
| 468 | 20240814 | 122400 | 1010162100 | 10910 | 10910 | 10910 | 10910 | 108 |
| 469 | 20240814 | 122300 | 1008983820 | 10910 | 10910 | 10910 | 10910 | 205 |
| 470 | 20240814 | 122200 | 1006747270 | 10910 | 10900 | 10920 | 10900 | 191 |
| 471 | 20240814 | 122100 | 1004663310 | 10900 | 10920 | 10920 | 10900 | 342 |
| 472 | 20240814 | 122000 | 1000931020 | 10920 | 10930 | 10930 | 10900 | 1092 |
| 473 | 20240814 | 121900 | 989012940 | 10930 | 10930 | 10930 | 10930 | 174 |
| 474 | 20240814 | 121800 | 987111120 | 10950 | 10920 | 10950 | 10920 | 1678 |
| 475 | 20240814 | 121700 | 968744090 | 10930 | 10900 | 10930 | 10900 | 619 |
| 476 | 20240814 | 121600 | 961983590 | 10900 | 10910 | 10920 | 10900 | 170 |
| 477 | 20240814 | 121500 | 960129850 | 10910 | 10920 | 10920 | 10910 | 20 |
| 478 | 20240814 | 121400 | 959911640 | 10910 | 10910 | 10910 | 10910 | 151 |
| 479 | 20240814 | 121300 | 958264230 | 10910 | 10900 | 10910 | 10900 | 67 |
| 480 | 20240814 | 121200 | 957533550 | 10900 | 10910 | 10910 | 10900 | 177 |
| 481 | 20240814 | 121100 | 955602660 | 10910 | 10920 | 10920 | 10910 | 145 |
| 482 | 20240814 | 121000 | 954019710 | 10930 | 10940 | 10940 | 10930 | 293 |
| 483 | 20240814 | 120900 | 950814450 | 10940 | 10940 | 10940 | 10940 | 36 |
| 484 | 20240814 | 120800 | 950420610 | 10940 | 10940 | 10940 | 10940 | 300 |
| 485 | 20240814 | 120700 | 947138610 | 10940 | 10910 | 10940 | 10910 | 625 |
| 486 | 20240814 | 120600 | 940306060 | 10910 | 10900 | 10910 | 10900 | 42 |
| 487 | 20240814 | 120500 | 939847970 | 10920 | 10900 | 10920 | 10900 | 252 |
| 488 | 20240814 | 120400 | 937098910 | 10900 | 10900 | 10910 | 10900 | 105 |
| 489 | 20240814 | 120300 | 935954400 | 10900 | 10910 | 10910 | 10900 | 27 |
| 490 | 20240814 | 120200 | 935660060 | 10900 | 10900 | 10910 | 10900 | 165 |
| 491 | 20240814 | 120100 | 933860490 | 10900 | 10900 | 10910 | 10900 | 46 |
| 492 | 20240814 | 120000 | 933359020 | 10900 | 10900 | 10910 | 10900 | 96 |
| 493 | 20240814 | 115900 | 932312370 | 10900 | 10900 | 10900 | 10890 | 203 |
| 494 | 20240814 | 115800 | 930099860 | 10900 | 10900 | 10900 | 10900 | 29 |
| 495 | 20240814 | 115700 | 929783760 | 10900 | 10900 | 10900 | 10900 | 213 |
| 496 | 20240814 | 115600 | 927462060 | 10900 | 10910 | 10910 | 10900 | 208 |
| 497 | 20240814 | 115500 | 925194130 | 10900 | 10910 | 10910 | 10900 | 57 |
| 498 | 20240814 | 115400 | 924572400 | 10900 | 10900 | 10910 | 10900 | 111 |
| 499 | 20240814 | 115300 | 923362460 | 10900 | 10900 | 10920 | 10900 | 261 |
| 500 | 20240814 | 115200 | 920513910 | 10900 | 10900 | 10910 | 10900 | 30 |
| 501 | 20240814 | 115100 | 920186850 | 10900 | 10910 | 10910 | 10900 | 184 |
| 502 | 20240814 | 115000 | 918179500 | 10910 | 10900 | 10910 | 10900 | 116 |
| 503 | 20240814 | 114900 | 916914030 | 10900 | 10900 | 10900 | 10900 | 43 |
| 504 | 20240814 | 114800 | 916445330 | 10900 | 10920 | 10920 | 10900 | 135 |
| 505 | 20240814 | 114700 | 914973170 | 10920 | 10900 | 10920 | 10900 | 373 |
| 506 | 20240814 | 114600 | 910903770 | 10890 | 10890 | 10900 | 10890 | 42 |
| 507 | 20240814 | 114500 | 910446350 | 10890 | 10900 | 10900 | 10890 | 160 |
| 508 | 20240814 | 114400 | 908702800 | 10900 | 10900 | 10900 | 10900 | 65 |
| 509 | 20240814 | 114300 | 907994300 | 10900 | 10890 | 10900 | 10890 | 572 |
| 510 | 20240814 | 114200 | 901760250 | 10880 | 10880 | 10890 | 10880 | 194 |
| 511 | 20240814 | 114100 | 899648170 | 10880 | 10880 | 10890 | 10880 | 68 |
| 512 | 20240814 | 114000 | 898908240 | 10880 | 10880 | 10890 | 10880 | 71 |
| 513 | 20240814 | 113900 | 898135530 | 10880 | 10890 | 10890 | 10880 | 242 |
| 514 | 20240814 | 113800 | 895501470 | 10890 | 10890 | 10890 | 10880 | 78 |
| 515 | 20240814 | 113700 | 894652100 | 10890 | 10880 | 10890 | 10880 | 36 |
| 516 | 20240814 | 113600 | 894260370 | 10880 | 10880 | 10880 | 10880 | 187 |
| 517 | 20240814 | 113500 | 892225810 | 10880 | 10880 | 10890 | 10880 | 118 |
| 518 | 20240814 | 113400 | 890941670 | 10880 | 10880 | 10880 | 10880 | 72 |
| 519 | 20240814 | 113300 | 890158310 | 10880 | 10880 | 10880 | 10880 | 147 |
| 520 | 20240814 | 113200 | 888558950 | 10880 | 10890 | 10900 | 10880 | 870 |
| 521 | 20240814 | 113100 | 879084530 | 10890 | 10900 | 10900 | 10890 | 692 |
| 522 | 20240814 | 113000 | 871543530 | 10900 | 10900 | 10900 | 10900 | 96 |
| 523 | 20240814 | 112900 | 870497130 | 10900 | 10900 | 10910 | 10900 | 72 |
| 524 | 20240814 | 112800 | 869712130 | 10900 | 10900 | 10900 | 10900 | 137 |
| 525 | 20240814 | 112700 | 868218830 | 10900 | 10900 | 10900 | 10900 | 127 |
| 526 | 20240814 | 112600 | 866834530 | 10900 | 10900 | 10900 | 10900 | 37 |
| 527 | 20240814 | 112500 | 866431230 | 10900 | 10900 | 10910 | 10900 | 176 |
| 528 | 20240814 | 112400 | 864512780 | 10900 | 10900 | 10910 | 10890 | 51 |
| 529 | 20240814 | 112300 | 863957000 | 10890 | 10890 | 10900 | 10890 | 83 |
| 530 | 20240814 | 112200 | 863052390 | 10900 | 10890 | 10900 | 10890 | 187 |
| 531 | 20240814 | 112100 | 861015500 | 10900 | 10900 | 10900 | 10890 | 45 |
| 532 | 20240814 | 112000 | 860525050 | 10890 | 10900 | 10900 | 10890 | 25 |
| 533 | 20240814 | 111900 | 860252690 | 10890 | 10900 | 10900 | 10890 | 203 |
| 534 | 20240814 | 111800 | 858040120 | 10910 | 10900 | 10910 | 10900 | 27 |
| 535 | 20240814 | 111700 | 857745650 | 10900 | 10900 | 10900 | 10890 | 64 |
| 536 | 20240814 | 111600 | 857048530 | 10890 | 10900 | 10900 | 10890 | 293 |
| 537 | 20240814 | 111500 | 853855010 | 10900 | 10900 | 10900 | 10900 | 181 |
| 538 | 20240814 | 111400 | 851882110 | 10900 | 10900 | 10900 | 10900 | 169 |
| 539 | 20240814 | 111300 | 850040010 | 10900 | 10910 | 10910 | 10900 | 513 |
| 540 | 20240814 | 111200 | 844446580 | 10920 | 10910 | 10920 | 10910 | 42 |
| 541 | 20240814 | 111100 | 843988320 | 10910 | 10920 | 10920 | 10910 | 131 |
| 542 | 20240814 | 111000 | 842558480 | 10920 | 10930 | 10940 | 10920 | 150 |
| 543 | 20240814 | 110900 | 840920170 | 10930 | 10920 | 10930 | 10920 | 116 |
| 544 | 20240814 | 110800 | 839652440 | 10920 | 10920 | 10920 | 10920 | 563 |
| 545 | 20240814 | 110700 | 833504480 | 10920 | 10940 | 10940 | 10920 | 434 |
| 546 | 20240814 | 110600 | 828761150 | 10930 | 10930 | 10930 | 10930 | 70 |
| 547 | 20240814 | 110500 | 827996050 | 10940 | 10940 | 10940 | 10930 | 941 |
| 548 | 20240814 | 110400 | 817701610 | 10940 | 10940 | 10940 | 10940 | 56 |
| 549 | 20240814 | 110300 | 817088970 | 10940 | 10950 | 10950 | 10940 | 513 |
| 550 | 20240814 | 110200 | 811471660 | 10950 | 10950 | 10950 | 10950 | 255 |
| 551 | 20240814 | 110100 | 808679410 | 10950 | 10950 | 10950 | 10950 | 12 |
| 552 | 20240814 | 110000 | 808548010 | 10950 | 10960 | 10960 | 10950 | 224 |
| 553 | 20240814 | 105900 | 806093370 | 10970 | 10950 | 10970 | 10940 | 3817 |
| 554 | 20240814 | 105800 | 764273090 | 10950 | 10960 | 10960 | 10950 | 634 |
| 555 | 20240814 | 105700 | 757325040 | 10960 | 10950 | 10970 | 10950 | 3932 |
| 556 | 20240814 | 105600 | 714215300 | 10940 | 10920 | 10950 | 10920 | 2112 |
| 557 | 20240814 | 105500 | 691118440 | 10920 | 10910 | 10940 | 10910 | 245 |
| 558 | 20240814 | 105400 | 688440620 | 10920 | 10900 | 10920 | 10900 | 62 |
| 559 | 20240814 | 105300 | 687764200 | 10900 | 10910 | 10910 | 10900 | 190 |
| 560 | 20240814 | 105200 | 685692370 | 10910 | 10910 | 10910 | 10900 | 174 |
| 561 | 20240814 | 105100 | 683794040 | 10920 | 10910 | 10920 | 10910 | 250 |
| 562 | 20240814 | 105000 | 681066470 | 10900 | 10860 | 10900 | 10860 | 1006 |
| 563 | 20240814 | 104900 | 670114480 | 10860 | 10850 | 10860 | 10850 | 29 |
| 564 | 20240814 | 104800 | 669799580 | 10860 | 10860 | 10860 | 10850 | 1185 |
| 565 | 20240814 | 104700 | 656942070 | 10850 | 10870 | 10870 | 10850 | 1120 |
| 566 | 20240814 | 104600 | 644769750 | 10870 | 10880 | 10880 | 10870 | 1959 |
| 567 | 20240814 | 104500 | 623456990 | 10880 | 10880 | 10890 | 10880 | 363 |
| 568 | 20240814 | 104400 | 619507390 | 10880 | 10900 | 10900 | 10880 | 32 |
| 569 | 20240814 | 104300 | 619158890 | 10880 | 10910 | 10920 | 10880 | 4106 |
| 570 | 20240814 | 104200 | 574403470 | 10910 | 10930 | 10930 | 10910 | 207 |
| 571 | 20240814 | 104100 | 572142740 | 10930 | 10940 | 10940 | 10930 | 34 |
| 572 | 20240814 | 104000 | 571771030 | 10930 | 10930 | 10930 | 10930 | 15 |
| 573 | 20240814 | 103900 | 571607080 | 10940 | 10940 | 10950 | 10930 | 1486 |
| 574 | 20240814 | 103800 | 555356340 | 10940 | 10950 | 10950 | 10940 | 124 |
| 575 | 20240814 | 103700 | 553998630 | 10940 | 10950 | 10960 | 10930 | 144 |
| 576 | 20240814 | 103600 | 552420920 | 10950 | 10950 | 10950 | 10930 | 369 |
| 577 | 20240814 | 103500 | 548381870 | 10960 | 10910 | 10960 | 10910 | 6375 |
| 578 | 20240814 | 103400 | 478646940 | 10910 | 10910 | 10910 | 10910 | 0 |
| 579 | 20240814 | 103300 | 478646940 | 10910 | 10910 | 10910 | 10910 | 229 |
| 580 | 20240814 | 103200 | 476148550 | 10910 | 10900 | 10910 | 10900 | 1263 |
| 581 | 20240814 | 103100 | 462375490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 582 | 20240814 | 103000 | 462375490 | 10900 | 10900 | 10900 | 10900 | 0 |
| 583 | 20240814 | 102900 | 462375490 | 10900 | 10910 | 10910 | 10900 | 551 |
| 584 | 20240814 | 102800 | 456365950 | 10910 | 10910 | 10910 | 10910 | 405 |
| 585 | 20240814 | 102700 | 451947400 | 10920 | 10920 | 10920 | 10920 | 7 |
| 586 | 20240814 | 102600 | 451870960 | 10920 | 10920 | 10920 | 10920 | 49 |
| 587 | 20240814 | 102500 | 451335880 | 10920 | 10920 | 10920 | 10920 | 0 |
| 588 | 20240814 | 102400 | 451335880 | 10920 | 10920 | 10920 | 10920 | 0 |
| 589 | 20240814 | 102300 | 451335880 | 10920 | 10920 | 10920 | 10920 | 25 |
| 590 | 20240814 | 102200 | 451062880 | 10910 | 10920 | 10920 | 10910 | 143 |
| 591 | 20240814 | 102100 | 449501370 | 10920 | 10920 | 10920 | 10920 | 2 |
| 592 | 20240814 | 102000 | 449479530 | 10910 | 10910 | 10910 | 10910 | 37 |
| 593 | 20240814 | 101900 | 449075860 | 10910 | 10920 | 10920 | 10910 | 67 |
| 594 | 20240814 | 101800 | 448344850 | 10910 | 10910 | 10910 | 10910 | 100 |
| 595 | 20240814 | 101700 | 447253850 | 10910 | 10910 | 10910 | 10910 | 30 |
| 596 | 20240814 | 101600 | 446926550 | 10910 | 10880 | 10910 | 10880 | 1516 |
| 597 | 20240814 | 101500 | 430396030 | 10880 | 10870 | 10880 | 10870 | 388 |
| 598 | 20240814 | 101400 | 426174890 | 10870 | 10880 | 10880 | 10870 | 312 |
| 599 | 20240814 | 101300 | 422782760 | 10880 | 10880 | 10880 | 10880 | 394 |
| 600 | 20240814 | 101200 | 418496040 | 10890 | 10890 | 10890 | 10890 | 689 |
| 601 | 20240814 | 101100 | 410992830 | 10890 | 10900 | 10900 | 10890 | 672 |
| 602 | 20240814 | 101000 | 403668060 | 10910 | 10910 | 10910 | 10910 | 50 |
| 603 | 20240814 | 100900 | 403122560 | 10910 | 10910 | 10910 | 10910 | 50 |
| 604 | 20240814 | 100800 | 402577060 | 10900 | 10900 | 10900 | 10890 | 286 |
| 605 | 20240814 | 100700 | 399459760 | 10900 | 10910 | 10910 | 10900 | 393 |
| 606 | 20240814 | 100600 | 395174130 | 10910 | 10920 | 10930 | 10910 | 830 |
| 607 | 20240814 | 100500 | 386112460 | 10920 | 10910 | 10920 | 10910 | 30 |
| 608 | 20240814 | 100400 | 385785150 | 10910 | 10900 | 10910 | 10900 | 2642 |
| 609 | 20240814 | 100300 | 356981190 | 10890 | 10890 | 10890 | 10890 | 130 |
| 610 | 20240814 | 100200 | 355565490 | 10890 | 10890 | 10890 | 10890 | 710 |
| 611 | 20240814 | 100100 | 347833590 | 10880 | 10870 | 10880 | 10870 | 576 |
| 612 | 20240814 | 100000 | 341566810 | 10880 | 10860 | 10880 | 10860 | 3 |
| 613 | 20240814 | 095900 | 341534190 | 10880 | 10870 | 10880 | 10870 | 460 |
| 614 | 20240814 | 095800 | 336533960 | 10870 | 10870 | 10870 | 10870 | 102 |
| 615 | 20240814 | 095700 | 335425220 | 10870 | 10870 | 10870 | 10870 | 0 |
| 616 | 20240814 | 095600 | 335425220 | 10870 | 10870 | 10870 | 10870 | 5 |
| 617 | 20240814 | 095500 | 335370870 | 10870 | 10870 | 10870 | 10870 | 654 |
| 618 | 20240814 | 095400 | 328261890 | 10870 | 10870 | 10870 | 10870 | 5 |
| 619 | 20240814 | 095300 | 328207540 | 10870 | 10860 | 10870 | 10860 | 65 |
| 620 | 20240814 | 095200 | 327501590 | 10850 | 10850 | 10850 | 10850 | 100 |
| 621 | 20240814 | 095100 | 326416590 | 10870 | 10870 | 10870 | 10870 | 20 |
| 622 | 20240814 | 095000 | 326199190 | 10870 | 10860 | 10870 | 10860 | 70 |
| 623 | 20240814 | 094900 | 325438910 | 10860 | 10850 | 10860 | 10850 | 200 |
| 624 | 20240814 | 094800 | 323268450 | 10850 | 10850 | 10850 | 10850 | 10 |
| 625 | 20240814 | 094700 | 323159950 | 10850 | 10850 | 10850 | 10850 | 209 |
| 626 | 20240814 | 094600 | 320892300 | 10850 | 10860 | 10860 | 10850 | 382 |
| 627 | 20240814 | 094500 | 316747500 | 10860 | 10860 | 10860 | 10860 | 0 |
| 628 | 20240814 | 094400 | 316747500 | 10860 | 10860 | 10860 | 10860 | 36 |
| 629 | 20240814 | 094300 | 316356540 | 10860 | 10850 | 10860 | 10850 | 18 |
| 630 | 20240814 | 094200 | 316161070 | 10860 | 10860 | 10860 | 10860 | 11 |
| 631 | 20240814 | 094100 | 316041610 | 10860 | 10860 | 10860 | 10860 | 40 |
| 632 | 20240814 | 094000 | 315607210 | 10860 | 10850 | 10860 | 10850 | 260 |
| 633 | 20240814 | 093900 | 312785950 | 10850 | 10850 | 10850 | 10850 | 12 |
| 634 | 20240814 | 093800 | 312655750 | 10850 | 10850 | 10850 | 10850 | 68 |
| 635 | 20240814 | 093700 | 311917950 | 10840 | 10850 | 10850 | 10840 | 11 |
| 636 | 20240814 | 093600 | 311798610 | 10850 | 10850 | 10850 | 10850 | 1 |
| 637 | 20240814 | 093500 | 311787760 | 10840 | 10840 | 10840 | 10840 | 0 |
| 638 | 20240814 | 093400 | 311787760 | 10840 | 10840 | 10840 | 10840 | 50 |
| 639 | 20240814 | 093300 | 311245760 | 10840 | 10850 | 10850 | 10840 | 74 |
| 640 | 20240814 | 093200 | 310443360 | 10830 | 10830 | 10830 | 10830 | 0 |
| 641 | 20240814 | 093100 | 310443360 | 10830 | 10830 | 10860 | 10820 | 507 |
| 642 | 20240814 | 093000 | 304952510 | 10830 | 10840 | 10840 | 10830 | 142 |
| 643 | 20240814 | 092900 | 303414430 | 10840 | 10850 | 10850 | 10840 | 700 |
| 644 | 20240814 | 092800 | 295821610 | 10870 | 10870 | 10870 | 10870 | 137 |
| 645 | 20240814 | 092700 | 294332420 | 10860 | 10860 | 10860 | 10860 | 94 |
| 646 | 20240814 | 092600 | 293311580 | 10870 | 10870 | 10870 | 10870 | 2 |
| 647 | 20240814 | 092500 | 293289840 | 10860 | 10860 | 10860 | 10860 | 332 |
| 648 | 20240814 | 092400 | 289684320 | 10860 | 10870 | 10870 | 10860 | 136 |
| 649 | 20240814 | 092300 | 288206550 | 10870 | 10900 | 10900 | 10870 | 1004 |
| 650 | 20240814 | 092200 | 277274520 | 10900 | 10910 | 10910 | 10900 | 433 |
| 651 | 20240814 | 092100 | 272554770 | 10910 | 10900 | 10910 | 10900 | 673 |
| 652 | 20240814 | 092000 | 265215880 | 10910 | 10860 | 10910 | 10860 | 10065 |
| 653 | 20240814 | 091900 | 155717300 | 10860 | 10860 | 10860 | 10860 | 0 |
| 654 | 20240814 | 091800 | 155717300 | 10860 | 10860 | 10860 | 10850 | 351 |
| 655 | 20240814 | 091700 | 151908930 | 10850 | 10850 | 10850 | 10850 | 100 |
| 656 | 20240814 | 091600 | 150823930 | 10860 | 10860 | 10860 | 10860 | 9 |
| 657 | 20240814 | 091500 | 150726190 | 10860 | 10850 | 10860 | 10830 | 4061 |
| 658 | 20240814 | 091400 | 106656170 | 10850 | 10840 | 10850 | 10840 | 1132 |
| 659 | 20240814 | 091300 | 94383780 | 10820 | 10820 | 10820 | 10820 | 2 |
| 660 | 20240814 | 091200 | 94362140 | 10840 | 10840 | 10850 | 10840 | 419 |
| 661 | 20240814 | 091100 | 89817510 | 10840 | 10820 | 10840 | 10810 | 1934 |
| 662 | 20240814 | 091000 | 68867280 | 10820 | 10820 | 10820 | 10820 | 35 |
| 663 | 20240814 | 090900 | 68488580 | 10830 | 10820 | 10830 | 10800 | 62 |
| 664 | 20240814 | 090800 | 67817160 | 10830 | 10820 | 10830 | 10820 | 151 |
| 665 | 20240814 | 090700 | 66183210 | 10820 | 10800 | 10820 | 10800 | 186 |
| 666 | 20240814 | 090600 | 64173710 | 10790 | 10790 | 10790 | 10790 | 46 |
| 667 | 20240814 | 090500 | 63677370 | 10790 | 10800 | 10800 | 10790 | 106 |
| 668 | 20240814 | 090400 | 62533610 | 10830 | 10810 | 10840 | 10780 | 324 |
| 669 | 20240814 | 090300 | 59028880 | 10770 | 10770 | 10770 | 10770 | 388 |
| 670 | 20240814 | 090200 | 54850120 | 10760 | 10760 | 10800 | 10750 | 995 |
| 671 | 20240814 | 090100 | 44144540 | 10750 | 10770 | 10770 | 10750 | 2700 |
| 672 | 20240814 | 090000 | 15087750 | 10770 | 10840 | 10850 | 10770 | 1394 |