36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 201000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 3 | 20240905 | 200900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 4 | 20240905 | 200800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 5 | 20240905 | 200700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 6 | 20240905 | 200600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 7 | 20240905 | 200500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 8 | 20240905 | 200400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 9 | 20240905 | 200300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 10 | 20240905 | 200200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 11 | 20240905 | 200100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 12 | 20240905 | 200000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 13 | 20240905 | 195900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 14 | 20240905 | 195800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 15 | 20240905 | 195700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 16 | 20240905 | 195600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 17 | 20240905 | 195500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 18 | 20240905 | 195400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 19 | 20240905 | 195300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 20 | 20240905 | 195200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 21 | 20240905 | 195100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 22 | 20240905 | 195000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 23 | 20240905 | 194900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 24 | 20240905 | 194800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 25 | 20240905 | 194700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 26 | 20240905 | 194600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 27 | 20240905 | 194500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 28 | 20240905 | 194400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 29 | 20240905 | 194300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 30 | 20240905 | 194200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 31 | 20240905 | 194100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 32 | 20240905 | 194000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 33 | 20240905 | 193900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 34 | 20240905 | 193800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 35 | 20240905 | 193700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 36 | 20240905 | 193600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 37 | 20240905 | 193500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 38 | 20240905 | 193400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 39 | 20240905 | 193300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 40 | 20240905 | 193200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 41 | 20240905 | 193100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 42 | 20240905 | 193000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 43 | 20240905 | 192900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 44 | 20240905 | 192800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 45 | 20240905 | 192700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 46 | 20240905 | 192600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 47 | 20240905 | 192500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 48 | 20240905 | 192400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 49 | 20240905 | 192300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 50 | 20240905 | 192200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 51 | 20240905 | 192100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 52 | 20240905 | 192000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 53 | 20240905 | 191900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 54 | 20240905 | 191800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 55 | 20240905 | 191700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 56 | 20240905 | 191600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 57 | 20240905 | 191500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 58 | 20240905 | 191400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 59 | 20240905 | 191300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 60 | 20240905 | 191200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 61 | 20240905 | 191100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 62 | 20240905 | 191000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 63 | 20240905 | 190900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 64 | 20240905 | 190800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 65 | 20240905 | 190700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 66 | 20240905 | 190600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 67 | 20240905 | 190500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 68 | 20240905 | 190400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 69 | 20240905 | 190300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 70 | 20240905 | 190200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 71 | 20240905 | 190100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 72 | 20240905 | 190000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 73 | 20240905 | 185900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 74 | 20240905 | 185800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 75 | 20240905 | 185700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 76 | 20240905 | 185600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 77 | 20240905 | 185500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 78 | 20240905 | 185400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 79 | 20240905 | 185300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 80 | 20240905 | 185200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 81 | 20240905 | 185100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 82 | 20240905 | 185000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 83 | 20240905 | 184900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 84 | 20240905 | 184800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 85 | 20240905 | 184700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 86 | 20240905 | 184600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 87 | 20240905 | 184500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 88 | 20240905 | 184400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 89 | 20240905 | 184300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 90 | 20240905 | 184200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 91 | 20240905 | 184100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 92 | 20240905 | 184000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 93 | 20240905 | 183900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 94 | 20240905 | 183800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 95 | 20240905 | 183700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 96 | 20240905 | 183600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 97 | 20240905 | 183500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 98 | 20240905 | 183400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 99 | 20240905 | 183300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 100 | 20240905 | 183200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 101 | 20240905 | 183100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 102 | 20240905 | 183000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 103 | 20240905 | 182900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 104 | 20240905 | 182800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 105 | 20240905 | 182700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 106 | 20240905 | 182600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 107 | 20240905 | 182500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 108 | 20240905 | 182400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 109 | 20240905 | 182300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 110 | 20240905 | 182200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 111 | 20240905 | 182100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 112 | 20240905 | 182000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 113 | 20240905 | 181900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 114 | 20240905 | 181800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 115 | 20240905 | 181700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 116 | 20240905 | 181600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 117 | 20240905 | 181500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 118 | 20240905 | 181400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 119 | 20240905 | 181300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 120 | 20240905 | 181200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 121 | 20240905 | 181100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 122 | 20240905 | 181000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 123 | 20240905 | 180900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 124 | 20240905 | 180800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 125 | 20240905 | 180700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 126 | 20240905 | 180600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 127 | 20240905 | 180500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 128 | 20240905 | 180400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 129 | 20240905 | 180300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 130 | 20240905 | 180200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 131 | 20240905 | 180100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 132 | 20240905 | 180000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 133 | 20240905 | 175900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 134 | 20240905 | 175800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 135 | 20240905 | 175700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 136 | 20240905 | 175600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 137 | 20240905 | 175500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 138 | 20240905 | 175400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 139 | 20240905 | 175300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 140 | 20240905 | 175200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 141 | 20240905 | 175100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 142 | 20240905 | 175000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 143 | 20240905 | 174900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 144 | 20240905 | 174800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 145 | 20240905 | 174700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 146 | 20240905 | 174600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 147 | 20240905 | 174500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 148 | 20240905 | 174400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 149 | 20240905 | 174300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 150 | 20240905 | 174200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 151 | 20240905 | 174100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 152 | 20240905 | 174000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 153 | 20240905 | 173900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 154 | 20240905 | 173800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 155 | 20240905 | 173700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 156 | 20240905 | 173600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 157 | 20240905 | 173500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 158 | 20240905 | 173400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 159 | 20240905 | 173300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 160 | 20240905 | 173200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 161 | 20240905 | 173100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 162 | 20240905 | 173000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 163 | 20240905 | 172900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 164 | 20240905 | 172800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 165 | 20240905 | 172700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 166 | 20240905 | 172600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 167 | 20240905 | 172500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 168 | 20240905 | 172400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 169 | 20240905 | 172300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 170 | 20240905 | 172200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 171 | 20240905 | 172100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 172 | 20240905 | 172000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 173 | 20240905 | 171900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 174 | 20240905 | 171800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 175 | 20240905 | 171700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 176 | 20240905 | 171600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 177 | 20240905 | 171500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 178 | 20240905 | 171400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 179 | 20240905 | 171300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 180 | 20240905 | 171200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 181 | 20240905 | 171100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 182 | 20240905 | 171000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 183 | 20240905 | 170900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 184 | 20240905 | 170800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 185 | 20240905 | 170700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 186 | 20240905 | 170600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 187 | 20240905 | 170500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 188 | 20240905 | 170400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 189 | 20240905 | 170300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 190 | 20240905 | 170200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 191 | 20240905 | 170100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 192 | 20240905 | 170000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 193 | 20240905 | 165900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 194 | 20240905 | 165800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 195 | 20240905 | 165700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 196 | 20240905 | 165600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 197 | 20240905 | 165500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 198 | 20240905 | 165400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 199 | 20240905 | 165300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 200 | 20240905 | 165200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 201 | 20240905 | 165100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 202 | 20240905 | 165000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 203 | 20240905 | 164900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 204 | 20240905 | 164800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 205 | 20240905 | 164700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 206 | 20240905 | 164600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 207 | 20240905 | 164500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 208 | 20240905 | 164400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 209 | 20240905 | 164300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 210 | 20240905 | 164200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 211 | 20240905 | 164100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 212 | 20240905 | 164000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 213 | 20240905 | 163900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 214 | 20240905 | 163800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 215 | 20240905 | 163700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 216 | 20240905 | 163600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 217 | 20240905 | 163500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 218 | 20240905 | 163400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 219 | 20240905 | 163300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 220 | 20240905 | 163200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 221 | 20240905 | 163100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 222 | 20240905 | 163000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 223 | 20240905 | 162900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 224 | 20240905 | 162800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 225 | 20240905 | 162700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 226 | 20240905 | 162600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 227 | 20240905 | 162500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 228 | 20240905 | 162400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 229 | 20240905 | 162300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 230 | 20240905 | 162200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 231 | 20240905 | 162100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 232 | 20240905 | 162000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 233 | 20240905 | 161900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 234 | 20240905 | 161800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 235 | 20240905 | 161700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 236 | 20240905 | 161600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 237 | 20240905 | 161500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 238 | 20240905 | 161400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 239 | 20240905 | 161300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 240 | 20240905 | 161200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 241 | 20240905 | 161100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 242 | 20240905 | 161000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 243 | 20240905 | 160900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 244 | 20240905 | 160800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 245 | 20240905 | 160700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 246 | 20240905 | 160600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 247 | 20240905 | 160500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 248 | 20240905 | 160400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 249 | 20240905 | 160300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 250 | 20240905 | 160200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 251 | 20240905 | 160100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 252 | 20240905 | 160000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 253 | 20240905 | 155900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 254 | 20240905 | 155800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 255 | 20240905 | 155700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 256 | 20240905 | 155600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 257 | 20240905 | 155500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 258 | 20240905 | 155400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 259 | 20240905 | 155300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 260 | 20240905 | 155200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 261 | 20240905 | 155100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 262 | 20240905 | 155000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 263 | 20240905 | 154900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 264 | 20240905 | 154800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 265 | 20240905 | 154700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 266 | 20240905 | 154600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 267 | 20240905 | 154500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 268 | 20240905 | 154400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 269 | 20240905 | 154300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 270 | 20240905 | 154200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 271 | 20240905 | 154100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 272 | 20240905 | 154000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 273 | 20240905 | 153900 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 274 | 20240905 | 153800 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 275 | 20240905 | 153700 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 276 | 20240905 | 153600 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 277 | 20240905 | 153500 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 278 | 20240905 | 153400 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 279 | 20240905 | 153300 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 280 | 20240905 | 153200 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 281 | 20240905 | 153100 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 0 |
| 282 | 20240905 | 153000 | 10581891870 | 12070 | 12070 | 12070 | 12070 | 11891 |
| 283 | 20240905 | 152900 | 10438367500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 284 | 20240905 | 152800 | 10438367500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 285 | 20240905 | 152700 | 10438367500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 286 | 20240905 | 152600 | 10438367500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 287 | 20240905 | 152500 | 10438367500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 288 | 20240905 | 152400 | 10438367500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 289 | 20240905 | 152300 | 10438367500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 290 | 20240905 | 152200 | 10438367500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 291 | 20240905 | 152100 | 10438367500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 292 | 20240905 | 152000 | 10438367500 | 11990 | 11990 | 11990 | 11990 | 0 |
| 293 | 20240905 | 151900 | 10438367500 | 11990 | 11990 | 11990 | 11970 | 765 |
| 294 | 20240905 | 151800 | 10429198680 | 11980 | 11980 | 11980 | 11970 | 96 |
| 295 | 20240905 | 151700 | 10428049150 | 11980 | 11980 | 11980 | 11970 | 873 |
| 296 | 20240905 | 151600 | 10417591740 | 12000 | 11990 | 12000 | 11980 | 285 |
| 297 | 20240905 | 151500 | 10414174620 | 12000 | 12000 | 12000 | 11990 | 1094 |
| 298 | 20240905 | 151400 | 10401054580 | 12000 | 11990 | 12000 | 11990 | 130 |
| 299 | 20240905 | 151300 | 10399494900 | 11990 | 11990 | 12000 | 11990 | 192 |
| 300 | 20240905 | 151200 | 10397192020 | 12000 | 11980 | 12000 | 11980 | 388 |
| 301 | 20240905 | 151100 | 10392540010 | 11980 | 11980 | 11990 | 11980 | 119 |
| 302 | 20240905 | 151000 | 10391113450 | 11980 | 11990 | 12000 | 11980 | 365 |
| 303 | 20240905 | 150900 | 10386735400 | 11990 | 11990 | 12000 | 11990 | 156 |
| 304 | 20240905 | 150800 | 10384864590 | 11980 | 11990 | 11990 | 11980 | 255 |
| 305 | 20240905 | 150700 | 10381809470 | 11990 | 11990 | 11990 | 11980 | 736 |
| 306 | 20240905 | 150600 | 10372985140 | 11990 | 12000 | 12000 | 11990 | 605 |
| 307 | 20240905 | 150500 | 10365729940 | 11990 | 12000 | 12010 | 11990 | 381 |
| 308 | 20240905 | 150400 | 10361157550 | 12000 | 12000 | 12010 | 12000 | 218 |
| 309 | 20240905 | 150300 | 10358540900 | 12000 | 12000 | 12010 | 12000 | 328 |
| 310 | 20240905 | 150200 | 10354604070 | 12000 | 12030 | 12040 | 12000 | 1807 |
| 311 | 20240905 | 150100 | 10332882840 | 12030 | 12020 | 12030 | 12020 | 271 |
| 312 | 20240905 | 150000 | 10329623160 | 12020 | 12030 | 12040 | 12020 | 327 |
| 313 | 20240905 | 145900 | 10325689810 | 12030 | 12030 | 12040 | 12020 | 1219 |
| 314 | 20240905 | 145800 | 10311020730 | 12030 | 12020 | 12030 | 12010 | 497 |
| 315 | 20240905 | 145700 | 10305047270 | 12020 | 12020 | 12020 | 12010 | 74 |
| 316 | 20240905 | 145600 | 10304158050 | 12030 | 12030 | 12030 | 12010 | 642 |
| 317 | 20240905 | 145500 | 10296441560 | 12020 | 12030 | 12030 | 12010 | 983 |
| 318 | 20240905 | 145400 | 10284620980 | 12030 | 12020 | 12030 | 12020 | 215 |
| 319 | 20240905 | 145300 | 10282034880 | 12030 | 12030 | 12030 | 12020 | 753 |
| 320 | 20240905 | 145200 | 10272978040 | 12020 | 12020 | 12030 | 12010 | 131 |
| 321 | 20240905 | 145100 | 10271403570 | 12030 | 12030 | 12030 | 12010 | 766 |
| 322 | 20240905 | 145000 | 10262193780 | 12030 | 12030 | 12030 | 12020 | 415 |
| 323 | 20240905 | 144900 | 10257203260 | 12030 | 12010 | 12030 | 12010 | 230 |
| 324 | 20240905 | 144800 | 10254438720 | 12020 | 12000 | 12020 | 11990 | 674 |
| 325 | 20240905 | 144700 | 10246347150 | 12000 | 12020 | 12020 | 12000 | 859 |
| 326 | 20240905 | 144600 | 10236032630 | 12030 | 12010 | 12030 | 12010 | 587 |
| 327 | 20240905 | 144500 | 10228974900 | 12010 | 12020 | 12030 | 11990 | 581 |
| 328 | 20240905 | 144400 | 10221996280 | 12030 | 12030 | 12030 | 11990 | 1216 |
| 329 | 20240905 | 144300 | 10207380010 | 12020 | 11990 | 12020 | 11990 | 300 |
| 330 | 20240905 | 144200 | 10203776630 | 11990 | 12030 | 12030 | 11990 | 1144 |
| 331 | 20240905 | 144100 | 10190029590 | 12040 | 12030 | 12040 | 12020 | 269 |
| 332 | 20240905 | 144000 | 10186793010 | 12030 | 12040 | 12040 | 12020 | 705 |
| 333 | 20240905 | 143900 | 10178308770 | 12040 | 11990 | 12040 | 11990 | 3333 |
| 334 | 20240905 | 143800 | 10138296730 | 11980 | 12000 | 12000 | 11980 | 598 |
| 335 | 20240905 | 143700 | 10131124840 | 12000 | 12000 | 12000 | 11990 | 919 |
| 336 | 20240905 | 143600 | 10120102710 | 12000 | 12000 | 12010 | 11980 | 811 |
| 337 | 20240905 | 143500 | 10110370450 | 12000 | 12000 | 12010 | 11980 | 470 |
| 338 | 20240905 | 143400 | 10104730290 | 11990 | 11990 | 12000 | 11980 | 283 |
| 339 | 20240905 | 143300 | 10101336330 | 11990 | 11980 | 12000 | 11970 | 671 |
| 340 | 20240905 | 143200 | 10093290880 | 11960 | 11980 | 11980 | 11950 | 198 |
| 341 | 20240905 | 143100 | 10090921080 | 11980 | 11960 | 11990 | 11960 | 1322 |
| 342 | 20240905 | 143000 | 10075085920 | 11960 | 11940 | 11970 | 11930 | 3104 |
| 343 | 20240905 | 142900 | 10037996280 | 11910 | 11910 | 11940 | 11900 | 863 |
| 344 | 20240905 | 142800 | 10027715980 | 11910 | 11920 | 11950 | 11910 | 688 |
| 345 | 20240905 | 142700 | 10019514910 | 11920 | 11910 | 11950 | 11910 | 795 |
| 346 | 20240905 | 142600 | 10010031380 | 11930 | 11930 | 11940 | 11910 | 932 |
| 347 | 20240905 | 142500 | 9998921650 | 11940 | 11940 | 11940 | 11920 | 1972 |
| 348 | 20240905 | 142400 | 9975395590 | 11930 | 11910 | 11950 | 11910 | 1070 |
| 349 | 20240905 | 142300 | 9962626190 | 11910 | 11930 | 11940 | 11910 | 1175 |
| 350 | 20240905 | 142200 | 9948612850 | 11940 | 11940 | 11940 | 11920 | 472 |
| 351 | 20240905 | 142100 | 9942979950 | 11930 | 11910 | 11970 | 11910 | 1473 |
| 352 | 20240905 | 142000 | 9925400730 | 11910 | 11920 | 11950 | 11910 | 7590 |
| 353 | 20240905 | 141900 | 9834970170 | 11940 | 11980 | 11990 | 11930 | 2238 |
| 354 | 20240905 | 141800 | 9808219570 | 11990 | 11980 | 11990 | 11970 | 124 |
| 355 | 20240905 | 141700 | 9806734020 | 11980 | 11980 | 11990 | 11980 | 389 |
| 356 | 20240905 | 141600 | 9802071350 | 11990 | 12000 | 12010 | 11990 | 483 |
| 357 | 20240905 | 141500 | 9796275350 | 12000 | 11990 | 12000 | 11990 | 580 |
| 358 | 20240905 | 141400 | 9789317730 | 12000 | 11990 | 12000 | 11980 | 339 |
| 359 | 20240905 | 141300 | 9785252320 | 11990 | 11980 | 11990 | 11980 | 874 |
| 360 | 20240905 | 141200 | 9774780830 | 11980 | 11970 | 11980 | 11970 | 796 |
| 361 | 20240905 | 141100 | 9765246740 | 11970 | 11970 | 11980 | 11960 | 445 |
| 362 | 20240905 | 141000 | 9759920160 | 11970 | 11960 | 11980 | 11960 | 590 |
| 363 | 20240905 | 140900 | 9752859290 | 11960 | 11970 | 11980 | 11950 | 541 |
| 364 | 20240905 | 140800 | 9746387760 | 11980 | 11960 | 11980 | 11950 | 294 |
| 365 | 20240905 | 140700 | 9742870850 | 11950 | 11940 | 11960 | 11940 | 336 |
| 366 | 20240905 | 140600 | 9738855810 | 11940 | 11950 | 11960 | 11930 | 2172 |
| 367 | 20240905 | 140500 | 9712916710 | 11960 | 11970 | 11970 | 11930 | 4058 |
| 368 | 20240905 | 140400 | 9664424580 | 11970 | 12010 | 12010 | 11970 | 1623 |
| 369 | 20240905 | 140300 | 9644961880 | 12010 | 12030 | 12030 | 12000 | 497 |
| 370 | 20240905 | 140200 | 9638989890 | 12030 | 12030 | 12040 | 12020 | 555 |
| 371 | 20240905 | 140100 | 9632311500 | 12040 | 12050 | 12050 | 12030 | 435 |
| 372 | 20240905 | 140000 | 9627073740 | 12050 | 12050 | 12050 | 12040 | 605 |
| 373 | 20240905 | 135900 | 9619786340 | 12040 | 12030 | 12050 | 12030 | 542 |
| 374 | 20240905 | 135800 | 9613264160 | 12030 | 11990 | 12030 | 11990 | 692 |
| 375 | 20240905 | 135700 | 9604954150 | 11990 | 12000 | 12030 | 11990 | 576 |
| 376 | 20240905 | 135600 | 9598039440 | 12010 | 12010 | 12020 | 12000 | 397 |
| 377 | 20240905 | 135500 | 9593272650 | 12000 | 12050 | 12050 | 12000 | 629 |
| 378 | 20240905 | 135400 | 9585712900 | 12050 | 12040 | 12060 | 12030 | 565 |
| 379 | 20240905 | 135300 | 9578906220 | 12040 | 12010 | 12040 | 12000 | 607 |
| 380 | 20240905 | 135200 | 9571603630 | 12000 | 12030 | 12040 | 11990 | 437 |
| 381 | 20240905 | 135100 | 9566354170 | 12020 | 12030 | 12030 | 11990 | 583 |
| 382 | 20240905 | 135000 | 9559354440 | 12030 | 12030 | 12060 | 12020 | 431 |
| 383 | 20240905 | 134900 | 9554170070 | 12030 | 12040 | 12050 | 12020 | 285 |
| 384 | 20240905 | 134800 | 9550740650 | 12030 | 12020 | 12050 | 12020 | 566 |
| 385 | 20240905 | 134700 | 9543932290 | 12010 | 12020 | 12050 | 12010 | 259 |
| 386 | 20240905 | 134600 | 9540816520 | 12020 | 12010 | 12020 | 12000 | 219 |
| 387 | 20240905 | 134500 | 9538186610 | 12020 | 11980 | 12030 | 11970 | 3148 |
| 388 | 20240905 | 134400 | 9500436140 | 11980 | 12030 | 12030 | 11980 | 1002 |
| 389 | 20240905 | 134300 | 9488414670 | 12020 | 12040 | 12050 | 12000 | 2854 |
| 390 | 20240905 | 134200 | 9454131080 | 12050 | 12060 | 12070 | 12040 | 335 |
| 391 | 20240905 | 134100 | 9450094220 | 12060 | 12030 | 12060 | 12030 | 894 |
| 392 | 20240905 | 134000 | 9439336620 | 12030 | 12040 | 12070 | 12030 | 1517 |
| 393 | 20240905 | 133900 | 9421079210 | 12050 | 12060 | 12060 | 12040 | 360 |
| 394 | 20240905 | 133800 | 9416742380 | 12060 | 12050 | 12080 | 12040 | 3391 |
| 395 | 20240905 | 133700 | 9375868890 | 12060 | 12060 | 12070 | 12050 | 409 |
| 396 | 20240905 | 133600 | 9370936850 | 12050 | 12050 | 12060 | 12050 | 360 |
| 397 | 20240905 | 133500 | 9366597250 | 12050 | 12070 | 12080 | 12050 | 2164 |
| 398 | 20240905 | 133400 | 9340504030 | 12080 | 12060 | 12080 | 12060 | 455 |
| 399 | 20240905 | 133300 | 9335014840 | 12060 | 12080 | 12080 | 12060 | 745 |
| 400 | 20240905 | 133200 | 9326022570 | 12070 | 12080 | 12080 | 12070 | 484 |
| 401 | 20240905 | 133100 | 9320178500 | 12090 | 12100 | 12120 | 12080 | 1775 |
| 402 | 20240905 | 133000 | 9298704110 | 12100 | 12110 | 12120 | 12100 | 473 |
| 403 | 20240905 | 132900 | 9292976980 | 12110 | 12130 | 12130 | 12110 | 317 |
| 404 | 20240905 | 132800 | 9289135180 | 12130 | 12130 | 12140 | 12120 | 593 |
| 405 | 20240905 | 132700 | 9281944060 | 12130 | 12120 | 12140 | 12120 | 480 |
| 406 | 20240905 | 132600 | 9276121490 | 12120 | 12130 | 12130 | 12120 | 291 |
| 407 | 20240905 | 132500 | 9272593260 | 12120 | 12150 | 12160 | 12120 | 493 |
| 408 | 20240905 | 132400 | 9266606550 | 12150 | 12120 | 12150 | 12120 | 357 |
| 409 | 20240905 | 132300 | 9262274560 | 12120 | 12130 | 12140 | 12110 | 1048 |
| 410 | 20240905 | 132200 | 9249571190 | 12130 | 12120 | 12140 | 12120 | 225 |
| 411 | 20240905 | 132100 | 9246842430 | 12120 | 12120 | 12130 | 12120 | 848 |
| 412 | 20240905 | 132000 | 9236563190 | 12120 | 12100 | 12130 | 12100 | 634 |
| 413 | 20240905 | 131900 | 9228878490 | 12100 | 12150 | 12150 | 12100 | 1154 |
| 414 | 20240905 | 131800 | 9214889640 | 12130 | 12110 | 12130 | 12110 | 1573 |
| 415 | 20240905 | 131700 | 9195815200 | 12120 | 12120 | 12130 | 12110 | 665 |
| 416 | 20240905 | 131600 | 9187756280 | 12130 | 12100 | 12130 | 12100 | 872 |
| 417 | 20240905 | 131500 | 9177192810 | 12110 | 12090 | 12110 | 12080 | 265 |
| 418 | 20240905 | 131400 | 9173989000 | 12090 | 12080 | 12090 | 12070 | 338 |
| 419 | 20240905 | 131300 | 9169905480 | 12090 | 12060 | 12090 | 12060 | 862 |
| 420 | 20240905 | 131200 | 9159495860 | 12060 | 12060 | 12070 | 12060 | 349 |
| 421 | 20240905 | 131100 | 9155285550 | 12060 | 12080 | 12080 | 12060 | 1474 |
| 422 | 20240905 | 131000 | 9137494470 | 12080 | 12120 | 12120 | 12080 | 6278 |
| 423 | 20240905 | 130900 | 9061529230 | 12120 | 12110 | 12120 | 12100 | 959 |
| 424 | 20240905 | 130800 | 9049918930 | 12100 | 12090 | 12150 | 12090 | 635 |
| 425 | 20240905 | 130700 | 9042230020 | 12090 | 12110 | 12120 | 12090 | 760 |
| 426 | 20240905 | 130600 | 9033029740 | 12110 | 12090 | 12120 | 12090 | 1458 |
| 427 | 20240905 | 130500 | 9015376730 | 12080 | 12100 | 12100 | 12070 | 182 |
| 428 | 20240905 | 130400 | 9013177160 | 12080 | 12080 | 12100 | 12070 | 485 |
| 429 | 20240905 | 130300 | 9007315970 | 12080 | 12090 | 12100 | 12070 | 291 |
| 430 | 20240905 | 130200 | 9003800210 | 12080 | 12080 | 12090 | 12080 | 327 |
| 431 | 20240905 | 130100 | 8999848920 | 12080 | 12080 | 12090 | 12080 | 1183 |
| 432 | 20240905 | 130000 | 8985557070 | 12080 | 12100 | 12100 | 12080 | 289 |
| 433 | 20240905 | 125900 | 8982064120 | 12090 | 12080 | 12090 | 12060 | 1904 |
| 434 | 20240905 | 125800 | 8959072790 | 12080 | 12080 | 12090 | 12080 | 498 |
| 435 | 20240905 | 125700 | 8953055620 | 12090 | 12080 | 12090 | 12080 | 452 |
| 436 | 20240905 | 125600 | 8947593090 | 12090 | 12090 | 12090 | 12080 | 638 |
| 437 | 20240905 | 125500 | 8939881150 | 12090 | 12090 | 12100 | 12080 | 995 |
| 438 | 20240905 | 125400 | 8927852420 | 12100 | 12110 | 12110 | 12100 | 439 |
| 439 | 20240905 | 125300 | 8922539050 | 12110 | 12110 | 12120 | 12110 | 763 |
| 440 | 20240905 | 125200 | 8913297690 | 12110 | 12130 | 12150 | 12110 | 1613 |
| 441 | 20240905 | 125100 | 8893740670 | 12140 | 12110 | 12140 | 12110 | 2241 |
| 442 | 20240905 | 125000 | 8866587310 | 12130 | 12140 | 12140 | 12120 | 353 |
| 443 | 20240905 | 124900 | 8862306060 | 12130 | 12150 | 12190 | 12130 | 2594 |
| 444 | 20240905 | 124800 | 8830746870 | 12130 | 12130 | 12130 | 12120 | 551 |
| 445 | 20240905 | 124700 | 8824066390 | 12130 | 12190 | 12190 | 12130 | 2781 |
| 446 | 20240905 | 124600 | 8790242460 | 12190 | 12190 | 12200 | 12190 | 369 |
| 447 | 20240905 | 124500 | 8785743660 | 12190 | 12190 | 12200 | 12190 | 588 |
| 448 | 20240905 | 124400 | 8778574740 | 12200 | 12170 | 12200 | 12170 | 1519 |
| 449 | 20240905 | 124300 | 8760064360 | 12180 | 12150 | 12180 | 12140 | 1731 |
| 450 | 20240905 | 124200 | 8739031600 | 12150 | 12130 | 12150 | 12130 | 1766 |
| 451 | 20240905 | 124100 | 8717586350 | 12130 | 12120 | 12140 | 12110 | 808 |
| 452 | 20240905 | 124000 | 8707791000 | 12120 | 12100 | 12120 | 12090 | 8146 |
| 453 | 20240905 | 123900 | 8609223840 | 12110 | 12110 | 12120 | 12100 | 920 |
| 454 | 20240905 | 123800 | 8598085460 | 12110 | 12130 | 12130 | 12110 | 1434 |
| 455 | 20240905 | 123700 | 8580709280 | 12130 | 12130 | 12140 | 12130 | 443 |
| 456 | 20240905 | 123600 | 8575333240 | 12140 | 12140 | 12140 | 12130 | 385 |
| 457 | 20240905 | 123500 | 8570660820 | 12140 | 12140 | 12140 | 12130 | 322 |
| 458 | 20240905 | 123400 | 8566753300 | 12140 | 12150 | 12150 | 12140 | 1461 |
| 459 | 20240905 | 123300 | 8549009640 | 12140 | 12160 | 12160 | 12140 | 461 |
| 460 | 20240905 | 123200 | 8543408660 | 12160 | 12150 | 12160 | 12140 | 352 |
| 461 | 20240905 | 123100 | 8539132350 | 12160 | 12150 | 12160 | 12140 | 282 |
| 462 | 20240905 | 123000 | 8535707380 | 12160 | 12160 | 12170 | 12150 | 618 |
| 463 | 20240905 | 122900 | 8528190310 | 12160 | 12170 | 12170 | 12160 | 185 |
| 464 | 20240905 | 122800 | 8525939170 | 12160 | 12160 | 12170 | 12150 | 333 |
| 465 | 20240905 | 122700 | 8521888380 | 12170 | 12160 | 12180 | 12150 | 738 |
| 466 | 20240905 | 122600 | 8512911580 | 12160 | 12160 | 12160 | 12150 | 294 |
| 467 | 20240905 | 122500 | 8509338090 | 12150 | 12150 | 12160 | 12150 | 399 |
| 468 | 20240905 | 122400 | 8504488800 | 12160 | 12160 | 12160 | 12150 | 552 |
| 469 | 20240905 | 122300 | 8497778070 | 12160 | 12170 | 12170 | 12160 | 676 |
| 470 | 20240905 | 122200 | 8489556250 | 12170 | 12180 | 12200 | 12160 | 1185 |
| 471 | 20240905 | 122100 | 8475127590 | 12170 | 12170 | 12180 | 12170 | 626 |
| 472 | 20240905 | 122000 | 8467507440 | 12170 | 12170 | 12180 | 12170 | 423 |
| 473 | 20240905 | 121900 | 8462356790 | 12160 | 12150 | 12160 | 12150 | 224 |
| 474 | 20240905 | 121800 | 8459633170 | 12160 | 12180 | 12180 | 12160 | 621 |
| 475 | 20240905 | 121700 | 8452077590 | 12180 | 12150 | 12180 | 12150 | 629 |
| 476 | 20240905 | 121600 | 8444429980 | 12160 | 12150 | 12160 | 12150 | 468 |
| 477 | 20240905 | 121500 | 8438742930 | 12140 | 12160 | 12160 | 12140 | 258 |
| 478 | 20240905 | 121400 | 8435607230 | 12160 | 12150 | 12160 | 12140 | 534 |
| 479 | 20240905 | 121300 | 8429120070 | 12150 | 12150 | 12160 | 12140 | 903 |
| 480 | 20240905 | 121200 | 8418148370 | 12150 | 12160 | 12160 | 12150 | 308 |
| 481 | 20240905 | 121100 | 8414404640 | 12160 | 12160 | 12170 | 12160 | 592 |
| 482 | 20240905 | 121000 | 8407205170 | 12160 | 12140 | 12200 | 12140 | 658 |
| 483 | 20240905 | 120900 | 8399204260 | 12130 | 12150 | 12150 | 12120 | 1053 |
| 484 | 20240905 | 120800 | 8386418580 | 12140 | 12180 | 12190 | 12140 | 1286 |
| 485 | 20240905 | 120700 | 8370769440 | 12190 | 12200 | 12200 | 12190 | 240 |
| 486 | 20240905 | 120600 | 8367843460 | 12200 | 12190 | 12200 | 12190 | 196 |
| 487 | 20240905 | 120500 | 8365453890 | 12190 | 12190 | 12200 | 12190 | 449 |
| 488 | 20240905 | 120400 | 8359978680 | 12200 | 12190 | 12200 | 12180 | 274 |
| 489 | 20240905 | 120300 | 8356639890 | 12190 | 12190 | 12200 | 12180 | 583 |
| 490 | 20240905 | 120200 | 8349532300 | 12210 | 12190 | 12210 | 12180 | 203 |
| 491 | 20240905 | 120100 | 8347058460 | 12210 | 12200 | 12210 | 12190 | 297 |
| 492 | 20240905 | 120000 | 8343435900 | 12190 | 12190 | 12210 | 12180 | 367 |
| 493 | 20240905 | 115900 | 8338959220 | 12200 | 12180 | 12200 | 12180 | 208 |
| 494 | 20240905 | 115800 | 8336425420 | 12190 | 12180 | 12190 | 12170 | 386 |
| 495 | 20240905 | 115700 | 8331725210 | 12180 | 12180 | 12200 | 12180 | 220 |
| 496 | 20240905 | 115600 | 8329043420 | 12190 | 12190 | 12200 | 12190 | 487 |
| 497 | 20240905 | 115500 | 8323103410 | 12180 | 12180 | 12200 | 12180 | 695 |
| 498 | 20240905 | 115400 | 8314631030 | 12180 | 12200 | 12210 | 12170 | 1574 |
| 499 | 20240905 | 115300 | 8295469360 | 12190 | 12180 | 12190 | 12160 | 2025 |
| 500 | 20240905 | 115200 | 8270827870 | 12180 | 12200 | 12210 | 12180 | 1539 |
| 501 | 20240905 | 115100 | 8252063330 | 12200 | 12210 | 12210 | 12200 | 1017 |
| 502 | 20240905 | 115000 | 8239653750 | 12210 | 12190 | 12210 | 12190 | 450 |
| 503 | 20240905 | 114900 | 8234163490 | 12200 | 12190 | 12200 | 12190 | 343 |
| 504 | 20240905 | 114800 | 8229980390 | 12190 | 12190 | 12200 | 12190 | 367 |
| 505 | 20240905 | 114700 | 8225504540 | 12190 | 12190 | 12190 | 12190 | 198 |
| 506 | 20240905 | 114600 | 8223090920 | 12190 | 12180 | 12190 | 12180 | 480 |
| 507 | 20240905 | 114500 | 8217241320 | 12180 | 12190 | 12190 | 12180 | 1061 |
| 508 | 20240905 | 114400 | 8204309230 | 12190 | 12220 | 12220 | 12190 | 944 |
| 509 | 20240905 | 114300 | 8192790040 | 12220 | 12230 | 12250 | 12220 | 336 |
| 510 | 20240905 | 114200 | 8188678280 | 12230 | 12240 | 12240 | 12230 | 1039 |
| 511 | 20240905 | 114100 | 8175970370 | 12230 | 12250 | 12260 | 12230 | 785 |
| 512 | 20240905 | 114000 | 8166358190 | 12250 | 12240 | 12250 | 12240 | 204 |
| 513 | 20240905 | 113900 | 8163860610 | 12240 | 12250 | 12260 | 12240 | 294 |
| 514 | 20240905 | 113800 | 8160258680 | 12250 | 12240 | 12270 | 12240 | 251 |
| 515 | 20240905 | 113700 | 8157182120 | 12250 | 12250 | 12270 | 12250 | 652 |
| 516 | 20240905 | 113600 | 8149193240 | 12250 | 12230 | 12260 | 12220 | 1071 |
| 517 | 20240905 | 113500 | 8136076030 | 12230 | 12220 | 12230 | 12210 | 1253 |
| 518 | 20240905 | 113400 | 8120764140 | 12220 | 12220 | 12220 | 12210 | 576 |
| 519 | 20240905 | 113300 | 8113726950 | 12210 | 12200 | 12220 | 12200 | 332 |
| 520 | 20240905 | 113200 | 8109671560 | 12220 | 12210 | 12220 | 12200 | 667 |
| 521 | 20240905 | 113100 | 8101527680 | 12210 | 12210 | 12220 | 12200 | 665 |
| 522 | 20240905 | 113000 | 8093407710 | 12210 | 12200 | 12220 | 12200 | 390 |
| 523 | 20240905 | 112900 | 8088646690 | 12200 | 12220 | 12220 | 12190 | 1261 |
| 524 | 20240905 | 112800 | 8073250300 | 12220 | 12220 | 12220 | 12210 | 233 |
| 525 | 20240905 | 112700 | 8070404520 | 12220 | 12190 | 12220 | 12190 | 1470 |
| 526 | 20240905 | 112600 | 8052468410 | 12200 | 12190 | 12200 | 12190 | 570 |
| 527 | 20240905 | 112500 | 8045518210 | 12180 | 12180 | 12190 | 12170 | 448 |
| 528 | 20240905 | 112400 | 8040060160 | 12170 | 12170 | 12180 | 12140 | 1260 |
| 529 | 20240905 | 112300 | 8024732960 | 12170 | 12160 | 12190 | 12160 | 264 |
| 530 | 20240905 | 112200 | 8021517520 | 12190 | 12180 | 12190 | 12140 | 3716 |
| 531 | 20240905 | 112100 | 7976356650 | 12180 | 12170 | 12190 | 12170 | 261 |
| 532 | 20240905 | 112000 | 7973176730 | 12170 | 12180 | 12190 | 12160 | 630 |
| 533 | 20240905 | 111900 | 7965506480 | 12190 | 12170 | 12200 | 12170 | 265 |
| 534 | 20240905 | 111800 | 7962277000 | 12170 | 12210 | 12210 | 12170 | 1367 |
| 535 | 20240905 | 111700 | 7945623170 | 12210 | 12200 | 12220 | 12200 | 536 |
| 536 | 20240905 | 111600 | 7939079490 | 12220 | 12200 | 12220 | 12190 | 618 |
| 537 | 20240905 | 111500 | 7931537770 | 12210 | 12200 | 12220 | 12200 | 341 |
| 538 | 20240905 | 111400 | 7927373480 | 12200 | 12200 | 12210 | 12190 | 387 |
| 539 | 20240905 | 111300 | 7922651520 | 12200 | 12220 | 12230 | 12200 | 818 |
| 540 | 20240905 | 111200 | 7912656260 | 12220 | 12210 | 12230 | 12210 | 1096 |
| 541 | 20240905 | 111100 | 7899265610 | 12200 | 12200 | 12210 | 12170 | 2138 |
| 542 | 20240905 | 111000 | 7873210410 | 12230 | 12170 | 12230 | 12150 | 2721 |
| 543 | 20240905 | 110900 | 7840085680 | 12170 | 12210 | 12220 | 12160 | 2674 |
| 544 | 20240905 | 110800 | 7807536120 | 12200 | 12210 | 12220 | 12200 | 835 |
| 545 | 20240905 | 110700 | 7797344500 | 12220 | 12220 | 12220 | 12210 | 569 |
| 546 | 20240905 | 110600 | 7790393990 | 12230 | 12260 | 12260 | 12220 | 1918 |
| 547 | 20240905 | 110500 | 7766925750 | 12260 | 12260 | 12260 | 12250 | 717 |
| 548 | 20240905 | 110400 | 7758135500 | 12270 | 12290 | 12290 | 12270 | 583 |
| 549 | 20240905 | 110300 | 7750975170 | 12290 | 12290 | 12310 | 12290 | 727 |
| 550 | 20240905 | 110200 | 7742028810 | 12290 | 12300 | 12310 | 12290 | 723 |
| 551 | 20240905 | 110100 | 7733134180 | 12290 | 12260 | 12310 | 12260 | 2340 |
| 552 | 20240905 | 110000 | 7704385320 | 12260 | 12260 | 12280 | 12250 | 2192 |
| 553 | 20240905 | 105900 | 7677509260 | 12270 | 12300 | 12300 | 12260 | 2321 |
| 554 | 20240905 | 105800 | 7649019110 | 12310 | 12330 | 12330 | 12290 | 751 |
| 555 | 20240905 | 105700 | 7639769940 | 12340 | 12340 | 12340 | 12330 | 598 |
| 556 | 20240905 | 105600 | 7632393070 | 12340 | 12330 | 12340 | 12330 | 802 |
| 557 | 20240905 | 105500 | 7622497910 | 12340 | 12330 | 12340 | 12330 | 1031 |
| 558 | 20240905 | 105400 | 7609780640 | 12340 | 12330 | 12340 | 12330 | 751 |
| 559 | 20240905 | 105300 | 7600517760 | 12330 | 12320 | 12330 | 12320 | 856 |
| 560 | 20240905 | 105200 | 7589963380 | 12280 | 12330 | 12340 | 12280 | 958 |
| 561 | 20240905 | 105100 | 7578174820 | 12330 | 12320 | 12330 | 12320 | 635 |
| 562 | 20240905 | 105000 | 7570347720 | 12310 | 12300 | 12330 | 12300 | 761 |
| 563 | 20240905 | 104900 | 7560979560 | 12330 | 12330 | 12330 | 12300 | 543 |
| 564 | 20240905 | 104800 | 7554296250 | 12330 | 12320 | 12330 | 12320 | 1003 |
| 565 | 20240905 | 104700 | 7541931180 | 12320 | 12320 | 12320 | 12320 | 409 |
| 566 | 20240905 | 104600 | 7536892300 | 12310 | 12300 | 12320 | 12260 | 4876 |
| 567 | 20240905 | 104500 | 7476863620 | 12270 | 12310 | 12310 | 12270 | 221 |
| 568 | 20240905 | 104400 | 7474147060 | 12310 | 12260 | 12310 | 12260 | 3573 |
| 569 | 20240905 | 104300 | 7430234270 | 12260 | 12270 | 12270 | 12250 | 2168 |
| 570 | 20240905 | 104200 | 7403647200 | 12270 | 12260 | 12270 | 12250 | 100 |
| 571 | 20240905 | 104100 | 7402420990 | 12260 | 12260 | 12260 | 12250 | 232 |
| 572 | 20240905 | 104000 | 7399577180 | 12250 | 12260 | 12270 | 12250 | 884 |
| 573 | 20240905 | 103900 | 7388741030 | 12260 | 12260 | 12260 | 12260 | 58 |
| 574 | 20240905 | 103800 | 7388029950 | 12270 | 12250 | 12270 | 12250 | 183 |
| 575 | 20240905 | 103700 | 7385785110 | 12260 | 12260 | 12270 | 12240 | 745 |
| 576 | 20240905 | 103600 | 7376659610 | 12260 | 12270 | 12270 | 12260 | 276 |
| 577 | 20240905 | 103500 | 7373275440 | 12260 | 12270 | 12270 | 12250 | 257 |
| 578 | 20240905 | 103400 | 7370124520 | 12270 | 12260 | 12270 | 12250 | 420 |
| 579 | 20240905 | 103300 | 7364976280 | 12260 | 12270 | 12270 | 12250 | 237 |
| 580 | 20240905 | 103200 | 7362069880 | 12250 | 12230 | 12250 | 12220 | 7376 |
| 581 | 20240905 | 103100 | 7271790990 | 12240 | 12250 | 12250 | 12230 | 1118 |
| 582 | 20240905 | 103000 | 7258109460 | 12250 | 12290 | 12290 | 12250 | 1331 |
| 583 | 20240905 | 102900 | 7241788800 | 12290 | 12290 | 12290 | 12260 | 1153 |
| 584 | 20240905 | 102800 | 7227645380 | 12290 | 12250 | 12290 | 12250 | 674 |
| 585 | 20240905 | 102700 | 7219372370 | 12260 | 12290 | 12290 | 12250 | 495 |
| 586 | 20240905 | 102600 | 7213294150 | 12290 | 12260 | 12290 | 12250 | 1383 |
| 587 | 20240905 | 102500 | 7196328700 | 12270 | 12260 | 12270 | 12240 | 576 |
| 588 | 20240905 | 102400 | 7189273330 | 12260 | 12280 | 12280 | 12250 | 780 |
| 589 | 20240905 | 102300 | 7179700870 | 12290 | 12270 | 12300 | 12260 | 10810 |
| 590 | 20240905 | 102200 | 7046765720 | 12270 | 12260 | 12280 | 12250 | 2084 |
| 591 | 20240905 | 102100 | 7021194920 | 12260 | 12220 | 12270 | 12220 | 2588 |
| 592 | 20240905 | 102000 | 6989511320 | 12230 | 12200 | 12230 | 12200 | 1798 |
| 593 | 20240905 | 101900 | 6967566160 | 12190 | 12230 | 12230 | 12190 | 1109 |
| 594 | 20240905 | 101800 | 6954036030 | 12210 | 12190 | 12230 | 12190 | 420 |
| 595 | 20240905 | 101700 | 6948908620 | 12190 | 12200 | 12210 | 12190 | 416 |
| 596 | 20240905 | 101600 | 6943831070 | 12210 | 12230 | 12240 | 12190 | 7058 |
| 597 | 20240905 | 101500 | 6857658640 | 12240 | 12250 | 12270 | 12240 | 1336 |
| 598 | 20240905 | 101400 | 6841294500 | 12260 | 12290 | 12290 | 12250 | 6332 |
| 599 | 20240905 | 101300 | 6763709500 | 12320 | 12320 | 12320 | 12260 | 261 |
| 600 | 20240905 | 101200 | 6760496420 | 12300 | 12320 | 12330 | 12260 | 999 |
| 601 | 20240905 | 101100 | 6748228970 | 12290 | 12300 | 12320 | 12290 | 5336 |
| 602 | 20240905 | 101000 | 6682594450 | 12300 | 12290 | 12300 | 12290 | 104 |
| 603 | 20240905 | 100900 | 6681316000 | 12290 | 12330 | 12330 | 12290 | 2217 |
| 604 | 20240905 | 100800 | 6654009160 | 12330 | 12340 | 12350 | 12330 | 1251 |
| 605 | 20240905 | 100700 | 6638573830 | 12330 | 12290 | 12330 | 12290 | 2262 |
| 606 | 20240905 | 100600 | 6610721750 | 12300 | 12250 | 12300 | 12250 | 2823 |
| 607 | 20240905 | 100500 | 6576096100 | 12250 | 12340 | 12340 | 12250 | 7296 |
| 608 | 20240905 | 100400 | 6486422050 | 12340 | 12350 | 12350 | 12340 | 249 |
| 609 | 20240905 | 100300 | 6483348450 | 12350 | 12350 | 12350 | 12320 | 2777 |
| 610 | 20240905 | 100200 | 6449095220 | 12350 | 12400 | 12400 | 12340 | 1380 |
| 611 | 20240905 | 100100 | 6432031580 | 12390 | 12390 | 12400 | 12380 | 957 |
| 612 | 20240905 | 100000 | 6420173370 | 12390 | 12370 | 12390 | 12370 | 1032 |
| 613 | 20240905 | 095900 | 6407388990 | 12380 | 12390 | 12390 | 12370 | 831 |
| 614 | 20240905 | 095800 | 6397100480 | 12410 | 12380 | 12420 | 12380 | 4006 |
| 615 | 20240905 | 095700 | 6347434230 | 12380 | 12340 | 12390 | 12340 | 2615 |
| 616 | 20240905 | 095600 | 6315131300 | 12340 | 12320 | 12340 | 12310 | 11649 |
| 617 | 20240905 | 095500 | 6171617990 | 12320 | 12310 | 12350 | 12290 | 3286 |
| 618 | 20240905 | 095400 | 6131156920 | 12290 | 12350 | 12350 | 12290 | 5272 |
| 619 | 20240905 | 095300 | 6066312590 | 12320 | 12320 | 12370 | 12310 | 644 |
| 620 | 20240905 | 095200 | 6058376570 | 12320 | 12310 | 12370 | 12290 | 4250 |
| 621 | 20240905 | 095100 | 6006010930 | 12320 | 12360 | 12370 | 12300 | 2980 |
| 622 | 20240905 | 095000 | 5969315450 | 12370 | 12290 | 12370 | 12290 | 4066 |
| 623 | 20240905 | 094900 | 5919167340 | 12290 | 12310 | 12330 | 12290 | 2378 |
| 624 | 20240905 | 094800 | 5889896460 | 12320 | 12400 | 12400 | 12290 | 5259 |
| 625 | 20240905 | 094700 | 5824994920 | 12380 | 12470 | 12490 | 12380 | 4847 |
| 626 | 20240905 | 094600 | 5764746990 | 12420 | 12470 | 12480 | 12410 | 13921 |
| 627 | 20240905 | 094500 | 5591459180 | 12470 | 12520 | 12520 | 12450 | 4200 |
| 628 | 20240905 | 094400 | 5538993870 | 12520 | 12490 | 12530 | 12450 | 10582 |
| 629 | 20240905 | 094300 | 5406760600 | 12490 | 12440 | 12500 | 12400 | 7312 |
| 630 | 20240905 | 094200 | 5315565430 | 12420 | 12540 | 12540 | 12400 | 7044 |
| 631 | 20240905 | 094100 | 5227538490 | 12540 | 12530 | 12550 | 12510 | 10833 |
| 632 | 20240905 | 094000 | 5091764910 | 12530 | 12470 | 12540 | 12450 | 5112 |
| 633 | 20240905 | 093900 | 5027781930 | 12460 | 12580 | 12580 | 12460 | 4496 |
| 634 | 20240905 | 093800 | 4971469150 | 12570 | 12580 | 12590 | 12490 | 6029 |
| 635 | 20240905 | 093700 | 4895667850 | 12580 | 12580 | 12590 | 12510 | 5002 |
| 636 | 20240905 | 093600 | 4832799040 | 12580 | 12550 | 12590 | 12530 | 7699 |
| 637 | 20240905 | 093500 | 4736004740 | 12560 | 12550 | 12580 | 12500 | 13554 |
| 638 | 20240905 | 093400 | 4566045770 | 12560 | 12550 | 12650 | 12510 | 30118 |
| 639 | 20240905 | 093300 | 4186828250 | 12540 | 12490 | 12540 | 12470 | 20273 |
| 640 | 20240905 | 093200 | 3933408320 | 12500 | 12480 | 12500 | 12410 | 14247 |
| 641 | 20240905 | 093100 | 3755503400 | 12490 | 12430 | 12500 | 12420 | 24512 |
| 642 | 20240905 | 093000 | 3449840750 | 12430 | 12380 | 12440 | 12380 | 19510 |
| 643 | 20240905 | 092900 | 3207718350 | 12400 | 12370 | 12400 | 12350 | 7758 |
| 644 | 20240905 | 092800 | 3111671960 | 12380 | 12370 | 12380 | 12280 | 7915 |
| 645 | 20240905 | 092700 | 3013954330 | 12380 | 12450 | 12460 | 12360 | 4747 |
| 646 | 20240905 | 092600 | 2955007930 | 12450 | 12420 | 12460 | 12420 | 10673 |
| 647 | 20240905 | 092500 | 2822234150 | 12420 | 12410 | 12430 | 12380 | 9929 |
| 648 | 20240905 | 092400 | 2698996580 | 12400 | 12360 | 12430 | 12360 | 19340 |
| 649 | 20240905 | 092300 | 2459159290 | 12360 | 12400 | 12400 | 12350 | 4787 |
| 650 | 20240905 | 092200 | 2399885850 | 12390 | 12370 | 12400 | 12350 | 9874 |
| 651 | 20240905 | 092100 | 2277617750 | 12370 | 12280 | 12370 | 12280 | 10100 |
| 652 | 20240905 | 092000 | 2153031170 | 12290 | 12300 | 12320 | 12280 | 5439 |
| 653 | 20240905 | 091900 | 2086101360 | 12300 | 12290 | 12300 | 12270 | 5578 |
| 654 | 20240905 | 091800 | 2017523320 | 12290 | 12210 | 12290 | 12210 | 13661 |
| 655 | 20240905 | 091700 | 1850111750 | 12230 | 12190 | 12230 | 12170 | 10669 |
| 656 | 20240905 | 091600 | 1719875050 | 12190 | 12200 | 12210 | 12140 | 3676 |
| 657 | 20240905 | 091500 | 1675149890 | 12180 | 12220 | 12230 | 12170 | 3051 |
| 658 | 20240905 | 091400 | 1637968310 | 12230 | 12200 | 12230 | 12160 | 7723 |
| 659 | 20240905 | 091300 | 1543740460 | 12200 | 12200 | 12210 | 12170 | 3163 |
| 660 | 20240905 | 091200 | 1505162550 | 12190 | 12160 | 12240 | 12160 | 20107 |
| 661 | 20240905 | 091100 | 1260103370 | 12170 | 12150 | 12170 | 12140 | 1893 |
| 662 | 20240905 | 091000 | 1237086100 | 12170 | 12170 | 12190 | 12150 | 7561 |
| 663 | 20240905 | 090900 | 1145041150 | 12170 | 12110 | 12190 | 12090 | 25576 |
| 664 | 20240905 | 090800 | 834449100 | 12120 | 12050 | 12140 | 12050 | 11467 |
| 665 | 20240905 | 090700 | 695574000 | 12060 | 11950 | 12060 | 11950 | 18040 |
| 666 | 20240905 | 090600 | 478876860 | 11960 | 11940 | 11970 | 11930 | 3409 |
| 667 | 20240905 | 090500 | 438155340 | 11960 | 11960 | 12030 | 11940 | 6101 |
| 668 | 20240905 | 090400 | 365041020 | 11960 | 11920 | 12040 | 11900 | 17695 |
| 669 | 20240905 | 090300 | 153618500 | 11920 | 11820 | 11920 | 11820 | 7114 |
| 670 | 20240905 | 090200 | 69009090 | 11820 | 11700 | 11830 | 11700 | 1926 |
| 671 | 20240905 | 090100 | 46285010 | 11760 | 11690 | 11760 | 11690 | 1844 |
| 672 | 20240905 | 090000 | 24667590 | 11690 | 11720 | 11740 | 11670 | 2105 |