36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240906 | 200900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 3 | 20240906 | 200800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 4 | 20240906 | 200700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 5 | 20240906 | 200600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 6 | 20240906 | 200500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 7 | 20240906 | 200400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 8 | 20240906 | 200300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 9 | 20240906 | 200200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 10 | 20240906 | 200100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 11 | 20240906 | 200000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 12 | 20240906 | 195900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 13 | 20240906 | 195800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 14 | 20240906 | 195700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 15 | 20240906 | 195600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 16 | 20240906 | 195500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 17 | 20240906 | 195400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 18 | 20240906 | 195300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 19 | 20240906 | 195200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 20 | 20240906 | 195100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 21 | 20240906 | 195000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 22 | 20240906 | 194900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 23 | 20240906 | 194800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 24 | 20240906 | 194700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 25 | 20240906 | 194600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 26 | 20240906 | 194500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 27 | 20240906 | 194400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 28 | 20240906 | 194300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 29 | 20240906 | 194200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 30 | 20240906 | 194100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 31 | 20240906 | 194000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 32 | 20240906 | 193900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 33 | 20240906 | 193800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 34 | 20240906 | 193700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 35 | 20240906 | 193600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 36 | 20240906 | 193500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 37 | 20240906 | 193400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 38 | 20240906 | 193300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 39 | 20240906 | 193200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 40 | 20240906 | 193100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 41 | 20240906 | 193000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 42 | 20240906 | 192900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 43 | 20240906 | 192800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 44 | 20240906 | 192700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 45 | 20240906 | 192600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 46 | 20240906 | 192500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 47 | 20240906 | 192400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 48 | 20240906 | 192300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 49 | 20240906 | 192200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 50 | 20240906 | 192100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 51 | 20240906 | 192000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 52 | 20240906 | 191900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 53 | 20240906 | 191800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 54 | 20240906 | 191700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 55 | 20240906 | 191600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 56 | 20240906 | 191500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 57 | 20240906 | 191400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 58 | 20240906 | 191300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 59 | 20240906 | 191200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 60 | 20240906 | 191100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 61 | 20240906 | 191000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 62 | 20240906 | 190900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 63 | 20240906 | 190800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 64 | 20240906 | 190700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 65 | 20240906 | 190600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 66 | 20240906 | 190500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 67 | 20240906 | 190400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 68 | 20240906 | 190300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 69 | 20240906 | 190200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 70 | 20240906 | 190100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 71 | 20240906 | 190000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 72 | 20240906 | 185900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 73 | 20240906 | 185800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 74 | 20240906 | 185700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 75 | 20240906 | 185600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 76 | 20240906 | 185500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 77 | 20240906 | 185400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 78 | 20240906 | 185300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 79 | 20240906 | 185200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 80 | 20240906 | 185100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 81 | 20240906 | 185000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 82 | 20240906 | 184900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 83 | 20240906 | 184800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 84 | 20240906 | 184700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 85 | 20240906 | 184600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 86 | 20240906 | 184500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 87 | 20240906 | 184400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 88 | 20240906 | 184300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 89 | 20240906 | 184200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 90 | 20240906 | 184100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 91 | 20240906 | 184000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 92 | 20240906 | 183900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 93 | 20240906 | 183800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 94 | 20240906 | 183700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 95 | 20240906 | 183600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 96 | 20240906 | 183500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 97 | 20240906 | 183400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 98 | 20240906 | 183300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 99 | 20240906 | 183200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 100 | 20240906 | 183100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 101 | 20240906 | 183000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 102 | 20240906 | 182900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 103 | 20240906 | 182800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 104 | 20240906 | 182700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 105 | 20240906 | 182600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 106 | 20240906 | 182500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 107 | 20240906 | 182400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 108 | 20240906 | 182300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 109 | 20240906 | 182200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 110 | 20240906 | 182100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 111 | 20240906 | 182000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 112 | 20240906 | 181900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 113 | 20240906 | 181800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 114 | 20240906 | 181700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 115 | 20240906 | 181600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 116 | 20240906 | 181500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 117 | 20240906 | 181400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 118 | 20240906 | 181300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 119 | 20240906 | 181200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 120 | 20240906 | 181100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 121 | 20240906 | 181000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 122 | 20240906 | 180900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 123 | 20240906 | 180800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 124 | 20240906 | 180700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 125 | 20240906 | 180600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 126 | 20240906 | 180500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 127 | 20240906 | 180400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 128 | 20240906 | 180300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 129 | 20240906 | 180200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 130 | 20240906 | 180100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 131 | 20240906 | 180000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 132 | 20240906 | 175900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 133 | 20240906 | 175800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 134 | 20240906 | 175700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 135 | 20240906 | 175600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 136 | 20240906 | 175500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 137 | 20240906 | 175400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 138 | 20240906 | 175300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 139 | 20240906 | 175200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 140 | 20240906 | 175100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 141 | 20240906 | 175000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 142 | 20240906 | 174900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 143 | 20240906 | 174800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 144 | 20240906 | 174700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 145 | 20240906 | 174600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 146 | 20240906 | 174500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 147 | 20240906 | 174400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 148 | 20240906 | 174300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 149 | 20240906 | 174200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 150 | 20240906 | 174100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 151 | 20240906 | 174000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 152 | 20240906 | 173900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 153 | 20240906 | 173800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 154 | 20240906 | 173700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 155 | 20240906 | 173600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 156 | 20240906 | 173500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 157 | 20240906 | 173400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 158 | 20240906 | 173300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 159 | 20240906 | 173200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 160 | 20240906 | 173100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 161 | 20240906 | 173000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 162 | 20240906 | 172900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 163 | 20240906 | 172800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 164 | 20240906 | 172700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 165 | 20240906 | 172600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 166 | 20240906 | 172500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 167 | 20240906 | 172400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 168 | 20240906 | 172300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 169 | 20240906 | 172200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 170 | 20240906 | 172100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 171 | 20240906 | 172000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 172 | 20240906 | 171900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 173 | 20240906 | 171800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 174 | 20240906 | 171700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 175 | 20240906 | 171600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 176 | 20240906 | 171500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 177 | 20240906 | 171400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 178 | 20240906 | 171300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 179 | 20240906 | 171200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 180 | 20240906 | 171100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 181 | 20240906 | 171000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 182 | 20240906 | 170900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 183 | 20240906 | 170800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 184 | 20240906 | 170700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 185 | 20240906 | 170600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 186 | 20240906 | 170500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 187 | 20240906 | 170400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 188 | 20240906 | 170300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 189 | 20240906 | 170200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 190 | 20240906 | 170100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 191 | 20240906 | 170000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 192 | 20240906 | 165900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 193 | 20240906 | 165800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 194 | 20240906 | 165700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 195 | 20240906 | 165600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 196 | 20240906 | 165500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 197 | 20240906 | 165400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 198 | 20240906 | 165300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 199 | 20240906 | 165200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 200 | 20240906 | 165100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 201 | 20240906 | 165000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 202 | 20240906 | 164900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 203 | 20240906 | 164800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 204 | 20240906 | 164700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 205 | 20240906 | 164600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 206 | 20240906 | 164500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 207 | 20240906 | 164400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 208 | 20240906 | 164300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 209 | 20240906 | 164200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 210 | 20240906 | 164100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 211 | 20240906 | 164000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 212 | 20240906 | 163900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 213 | 20240906 | 163800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 214 | 20240906 | 163700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 215 | 20240906 | 163600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 216 | 20240906 | 163500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 217 | 20240906 | 163400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 218 | 20240906 | 163300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 219 | 20240906 | 163200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 220 | 20240906 | 163100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 221 | 20240906 | 163000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 222 | 20240906 | 162900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 223 | 20240906 | 162800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 224 | 20240906 | 162700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 225 | 20240906 | 162600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 226 | 20240906 | 162500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 227 | 20240906 | 162400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 228 | 20240906 | 162300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 229 | 20240906 | 162200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 230 | 20240906 | 162100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 231 | 20240906 | 162000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 232 | 20240906 | 161900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 233 | 20240906 | 161800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 234 | 20240906 | 161700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 235 | 20240906 | 161600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 236 | 20240906 | 161500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 237 | 20240906 | 161400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 238 | 20240906 | 161300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 239 | 20240906 | 161200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 240 | 20240906 | 161100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 241 | 20240906 | 161000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 242 | 20240906 | 160900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 243 | 20240906 | 160800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 244 | 20240906 | 160700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 245 | 20240906 | 160600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 246 | 20240906 | 160500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 247 | 20240906 | 160400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 248 | 20240906 | 160300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 249 | 20240906 | 160200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 250 | 20240906 | 160100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 251 | 20240906 | 160000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 252 | 20240906 | 155900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 253 | 20240906 | 155800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 254 | 20240906 | 155700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 255 | 20240906 | 155600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 256 | 20240906 | 155500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 257 | 20240906 | 155400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 258 | 20240906 | 155300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 259 | 20240906 | 155200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 260 | 20240906 | 155100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 261 | 20240906 | 155000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 262 | 20240906 | 154900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 263 | 20240906 | 154800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 264 | 20240906 | 154700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 265 | 20240906 | 154600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 266 | 20240906 | 154500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 267 | 20240906 | 154400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 268 | 20240906 | 154300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 269 | 20240906 | 154200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 270 | 20240906 | 154100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 271 | 20240906 | 154000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 272 | 20240906 | 153900 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 273 | 20240906 | 153800 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 274 | 20240906 | 153700 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 275 | 20240906 | 153600 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 276 | 20240906 | 153500 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 277 | 20240906 | 153400 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 278 | 20240906 | 153300 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 279 | 20240906 | 153200 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 280 | 20240906 | 153100 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 0 |
| 281 | 20240906 | 153000 | 3541863610 | 11620 | 11620 | 11620 | 11620 | 7430 |
| 282 | 20240906 | 152900 | 3455527010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20240906 | 152800 | 3455527010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20240906 | 152700 | 3455527010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20240906 | 152600 | 3455527010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20240906 | 152500 | 3455527010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20240906 | 152400 | 3455527010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20240906 | 152300 | 3455527010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20240906 | 152200 | 3455527010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20240906 | 152100 | 3455527010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20240906 | 152000 | 3455527010 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20240906 | 151900 | 3455527010 | 11610 | 11620 | 11630 | 11600 | 752 |
| 293 | 20240906 | 151800 | 3446792880 | 11620 | 11630 | 11630 | 11620 | 113 |
| 294 | 20240906 | 151700 | 3445479370 | 11630 | 11620 | 11690 | 11620 | 2035 |
| 295 | 20240906 | 151600 | 3421770380 | 11610 | 11600 | 11620 | 11590 | 1887 |
| 296 | 20240906 | 151500 | 3399881880 | 11600 | 11610 | 11610 | 11600 | 388 |
| 297 | 20240906 | 151400 | 3395380470 | 11610 | 11600 | 11610 | 11600 | 567 |
| 298 | 20240906 | 151300 | 3388802820 | 11610 | 11610 | 11610 | 11600 | 477 |
| 299 | 20240906 | 151200 | 3383265030 | 11610 | 11610 | 11610 | 11600 | 464 |
| 300 | 20240906 | 151100 | 3377879260 | 11610 | 11610 | 11620 | 11610 | 251 |
| 301 | 20240906 | 151000 | 3374963450 | 11600 | 11630 | 11630 | 11600 | 2587 |
| 302 | 20240906 | 150900 | 3344903760 | 11620 | 11630 | 11640 | 11620 | 59 |
| 303 | 20240906 | 150800 | 3344217490 | 11640 | 11630 | 11640 | 11630 | 59 |
| 304 | 20240906 | 150700 | 3343531080 | 11620 | 11620 | 11630 | 11620 | 532 |
| 305 | 20240906 | 150600 | 3337348800 | 11610 | 11620 | 11620 | 11610 | 1139 |
| 306 | 20240906 | 150500 | 3324119010 | 11630 | 11620 | 11630 | 11620 | 81 |
| 307 | 20240906 | 150400 | 3323177320 | 11620 | 11630 | 11630 | 11620 | 836 |
| 308 | 20240906 | 150300 | 3313454710 | 11630 | 11630 | 11630 | 11620 | 188 |
| 309 | 20240906 | 150200 | 3311268360 | 11620 | 11640 | 11640 | 11620 | 591 |
| 310 | 20240906 | 150100 | 3304394920 | 11640 | 11630 | 11640 | 11630 | 91 |
| 311 | 20240906 | 150000 | 3303335990 | 11640 | 11630 | 11640 | 11620 | 210 |
| 312 | 20240906 | 145900 | 3300893150 | 11630 | 11650 | 11650 | 11610 | 1333 |
| 313 | 20240906 | 145800 | 3285388400 | 11650 | 11650 | 11650 | 11640 | 255 |
| 314 | 20240906 | 145700 | 3282417730 | 11640 | 11650 | 11660 | 11640 | 770 |
| 315 | 20240906 | 145600 | 3273445620 | 11650 | 11650 | 11660 | 11640 | 242 |
| 316 | 20240906 | 145500 | 3270625140 | 11650 | 11640 | 11660 | 11640 | 211 |
| 317 | 20240906 | 145400 | 3268165150 | 11660 | 11640 | 11660 | 11640 | 750 |
| 318 | 20240906 | 145300 | 3259426710 | 11650 | 11650 | 11650 | 11640 | 211 |
| 319 | 20240906 | 145200 | 3256968940 | 11640 | 11640 | 11670 | 11640 | 1251 |
| 320 | 20240906 | 145100 | 3242390210 | 11640 | 11640 | 11650 | 11640 | 177 |
| 321 | 20240906 | 145000 | 3240328770 | 11630 | 11640 | 11650 | 11630 | 99 |
| 322 | 20240906 | 144900 | 3239175750 | 11650 | 11630 | 11650 | 11630 | 539 |
| 323 | 20240906 | 144800 | 3232901320 | 11630 | 11620 | 11640 | 11620 | 365 |
| 324 | 20240906 | 144700 | 3228657260 | 11630 | 11640 | 11640 | 11630 | 236 |
| 325 | 20240906 | 144600 | 3225911510 | 11650 | 11600 | 11650 | 11600 | 1251 |
| 326 | 20240906 | 144500 | 3211370560 | 11600 | 11610 | 11610 | 11600 | 902 |
| 327 | 20240906 | 144400 | 3200904820 | 11600 | 11610 | 11610 | 11600 | 456 |
| 328 | 20240906 | 144300 | 3195614970 | 11610 | 11630 | 11630 | 11610 | 686 |
| 329 | 20240906 | 144200 | 3187643220 | 11620 | 11630 | 11630 | 11620 | 65 |
| 330 | 20240906 | 144100 | 3186887360 | 11640 | 11630 | 11640 | 11620 | 831 |
| 331 | 20240906 | 144000 | 3177221650 | 11630 | 11630 | 11640 | 11630 | 158 |
| 332 | 20240906 | 143900 | 3175382800 | 11630 | 11630 | 11640 | 11630 | 181 |
| 333 | 20240906 | 143800 | 3173276210 | 11630 | 11630 | 11640 | 11630 | 223 |
| 334 | 20240906 | 143700 | 3170681590 | 11650 | 11640 | 11650 | 11630 | 138 |
| 335 | 20240906 | 143600 | 3169074280 | 11640 | 11640 | 11650 | 11630 | 171 |
| 336 | 20240906 | 143500 | 3167082630 | 11640 | 11650 | 11650 | 11630 | 118 |
| 337 | 20240906 | 143400 | 3165708040 | 11650 | 11640 | 11650 | 11630 | 167 |
| 338 | 20240906 | 143300 | 3163763890 | 11650 | 11630 | 11650 | 11630 | 143 |
| 339 | 20240906 | 143200 | 3162098500 | 11650 | 11630 | 11650 | 11630 | 813 |
| 340 | 20240906 | 143100 | 3152636050 | 11620 | 11620 | 11630 | 11620 | 83 |
| 341 | 20240906 | 143000 | 3151671020 | 11630 | 11620 | 11630 | 11620 | 171 |
| 342 | 20240906 | 142900 | 3149682520 | 11620 | 11640 | 11650 | 11620 | 443 |
| 343 | 20240906 | 142800 | 3144525900 | 11640 | 11630 | 11650 | 11630 | 1121 |
| 344 | 20240906 | 142700 | 3131470040 | 11630 | 11600 | 11630 | 11600 | 440 |
| 345 | 20240906 | 142600 | 3126357250 | 11590 | 11640 | 11640 | 11580 | 6370 |
| 346 | 20240906 | 142500 | 3052306760 | 11630 | 11650 | 11650 | 11630 | 2410 |
| 347 | 20240906 | 142400 | 3024265180 | 11640 | 11640 | 11650 | 11640 | 160 |
| 348 | 20240906 | 142300 | 3022401280 | 11640 | 11650 | 11650 | 11640 | 179 |
| 349 | 20240906 | 142200 | 3020316190 | 11640 | 11640 | 11640 | 11640 | 283 |
| 350 | 20240906 | 142100 | 3017022070 | 11640 | 11640 | 11640 | 11630 | 114 |
| 351 | 20240906 | 142000 | 3015695210 | 11640 | 11640 | 11650 | 11640 | 817 |
| 352 | 20240906 | 141900 | 3006184360 | 11640 | 11640 | 11650 | 11640 | 14 |
| 353 | 20240906 | 141800 | 3006021370 | 11650 | 11650 | 11650 | 11640 | 1022 |
| 354 | 20240906 | 141700 | 2994123840 | 11660 | 11650 | 11670 | 11640 | 264 |
| 355 | 20240906 | 141600 | 2991046150 | 11660 | 11650 | 11660 | 11640 | 174 |
| 356 | 20240906 | 141500 | 2989018460 | 11650 | 11650 | 11660 | 11650 | 104 |
| 357 | 20240906 | 141400 | 2987806150 | 11660 | 11650 | 11660 | 11640 | 176 |
| 358 | 20240906 | 141300 | 2985754370 | 11660 | 11650 | 11660 | 11640 | 177 |
| 359 | 20240906 | 141200 | 2983692600 | 11640 | 11650 | 11650 | 11640 | 182 |
| 360 | 20240906 | 141100 | 2981572590 | 11650 | 11640 | 11650 | 11640 | 93 |
| 361 | 20240906 | 141000 | 2980489210 | 11640 | 11640 | 11650 | 11640 | 936 |
| 362 | 20240906 | 140900 | 2969593710 | 11650 | 11650 | 11650 | 11650 | 1123 |
| 363 | 20240906 | 140800 | 2956510760 | 11660 | 11650 | 11660 | 11650 | 143 |
| 364 | 20240906 | 140700 | 2954843610 | 11650 | 11670 | 11680 | 11650 | 634 |
| 365 | 20240906 | 140600 | 2947442670 | 11690 | 11670 | 11690 | 11670 | 179 |
| 366 | 20240906 | 140500 | 2945350810 | 11680 | 11670 | 11690 | 11670 | 283 |
| 367 | 20240906 | 140400 | 2942045330 | 11690 | 11670 | 11690 | 11670 | 110 |
| 368 | 20240906 | 140300 | 2940759540 | 11690 | 11680 | 11690 | 11680 | 205 |
| 369 | 20240906 | 140200 | 2938364470 | 11670 | 11670 | 11690 | 11670 | 1517 |
| 370 | 20240906 | 140100 | 2920639070 | 11670 | 11660 | 11670 | 11650 | 1009 |
| 371 | 20240906 | 140000 | 2908866820 | 11650 | 11650 | 11660 | 11650 | 328 |
| 372 | 20240906 | 135900 | 2905043040 | 11660 | 11650 | 11660 | 11640 | 170 |
| 373 | 20240906 | 135800 | 2903061520 | 11660 | 11660 | 11660 | 11650 | 215 |
| 374 | 20240906 | 135700 | 2900555090 | 11650 | 11650 | 11660 | 11640 | 287 |
| 375 | 20240906 | 135600 | 2897210640 | 11650 | 11640 | 11650 | 11640 | 63 |
| 376 | 20240906 | 135500 | 2896476940 | 11640 | 11640 | 11640 | 11640 | 14 |
| 377 | 20240906 | 135400 | 2896313980 | 11640 | 11660 | 11660 | 11640 | 1840 |
| 378 | 20240906 | 135300 | 2874876920 | 11660 | 11650 | 11660 | 11650 | 33 |
| 379 | 20240906 | 135200 | 2874492220 | 11650 | 11650 | 11650 | 11650 | 30 |
| 380 | 20240906 | 135100 | 2874142720 | 11650 | 11670 | 11670 | 11650 | 2246 |
| 381 | 20240906 | 135000 | 2847975620 | 11670 | 11660 | 11670 | 11650 | 250 |
| 382 | 20240906 | 134900 | 2845059320 | 11660 | 11650 | 11670 | 11650 | 89 |
| 383 | 20240906 | 134800 | 2844021030 | 11670 | 11660 | 11670 | 11650 | 164 |
| 384 | 20240906 | 134700 | 2842108010 | 11670 | 11660 | 11670 | 11650 | 160 |
| 385 | 20240906 | 134600 | 2840242300 | 11660 | 11660 | 11660 | 11650 | 202 |
| 386 | 20240906 | 134500 | 2837887060 | 11650 | 11650 | 11660 | 11650 | 126 |
| 387 | 20240906 | 134400 | 2836418020 | 11670 | 11660 | 11670 | 11660 | 127 |
| 388 | 20240906 | 134300 | 2834936020 | 11670 | 11660 | 11670 | 11640 | 679 |
| 389 | 20240906 | 134200 | 2827018810 | 11660 | 11660 | 11660 | 11640 | 321 |
| 390 | 20240906 | 134100 | 2823278080 | 11650 | 11660 | 11660 | 11650 | 111 |
| 391 | 20240906 | 134000 | 2821984000 | 11660 | 11650 | 11660 | 11640 | 504 |
| 392 | 20240906 | 133900 | 2816107500 | 11660 | 11640 | 11660 | 11640 | 126 |
| 393 | 20240906 | 133800 | 2814638640 | 11660 | 11650 | 11670 | 11650 | 164 |
| 394 | 20240906 | 133700 | 2812725580 | 11670 | 11650 | 11670 | 11650 | 752 |
| 395 | 20240906 | 133600 | 2803958030 | 11650 | 11640 | 11660 | 11640 | 212 |
| 396 | 20240906 | 133500 | 2801486420 | 11640 | 11650 | 11660 | 11620 | 189 |
| 397 | 20240906 | 133400 | 2799285180 | 11650 | 11610 | 11650 | 11610 | 960 |
| 398 | 20240906 | 133300 | 2788102620 | 11610 | 11630 | 11640 | 11610 | 285 |
| 399 | 20240906 | 133200 | 2784788230 | 11630 | 11650 | 11650 | 11610 | 27 |
| 400 | 20240906 | 133100 | 2784474260 | 11620 | 11640 | 11640 | 11610 | 1267 |
| 401 | 20240906 | 133000 | 2769738320 | 11640 | 11650 | 11650 | 11640 | 27 |
| 402 | 20240906 | 132900 | 2769423970 | 11650 | 11660 | 11660 | 11650 | 198 |
| 403 | 20240906 | 132800 | 2767117170 | 11650 | 11650 | 11660 | 11650 | 253 |
| 404 | 20240906 | 132700 | 2764169680 | 11660 | 11660 | 11660 | 11660 | 600 |
| 405 | 20240906 | 132600 | 2757173680 | 11680 | 11680 | 11680 | 11670 | 155 |
| 406 | 20240906 | 132500 | 2755363650 | 11670 | 11660 | 11670 | 11650 | 448 |
| 407 | 20240906 | 132400 | 2750137850 | 11670 | 11660 | 11670 | 11650 | 402 |
| 408 | 20240906 | 132300 | 2745450490 | 11660 | 11630 | 11660 | 11620 | 1164 |
| 409 | 20240906 | 132200 | 2731892990 | 11630 | 11600 | 11630 | 11600 | 1622 |
| 410 | 20240906 | 132100 | 2713068270 | 11590 | 11600 | 11600 | 11590 | 245 |
| 411 | 20240906 | 132000 | 2710226280 | 11590 | 11590 | 11600 | 11590 | 31 |
| 412 | 20240906 | 131900 | 2709866950 | 11590 | 11590 | 11600 | 11590 | 197 |
| 413 | 20240906 | 131800 | 2707583620 | 11590 | 11590 | 11600 | 11590 | 99 |
| 414 | 20240906 | 131700 | 2706436190 | 11590 | 11590 | 11590 | 11590 | 58 |
| 415 | 20240906 | 131600 | 2705763970 | 11590 | 11580 | 11590 | 11580 | 74 |
| 416 | 20240906 | 131500 | 2704906410 | 11580 | 11590 | 11590 | 11580 | 13 |
| 417 | 20240906 | 131400 | 2704755860 | 11590 | 11580 | 11590 | 11580 | 38 |
| 418 | 20240906 | 131300 | 2704315800 | 11580 | 11570 | 11580 | 11570 | 87 |
| 419 | 20240906 | 131200 | 2703308600 | 11570 | 11570 | 11580 | 11570 | 60 |
| 420 | 20240906 | 131100 | 2702613840 | 11580 | 11580 | 11580 | 11580 | 31 |
| 421 | 20240906 | 131000 | 2702254860 | 11580 | 11570 | 11580 | 11570 | 1028 |
| 422 | 20240906 | 130900 | 2690352160 | 11570 | 11580 | 11580 | 11570 | 678 |
| 423 | 20240906 | 130800 | 2682507650 | 11570 | 11570 | 11570 | 11570 | 334 |
| 424 | 20240906 | 130700 | 2678643270 | 11580 | 11580 | 11580 | 11570 | 2123 |
| 425 | 20240906 | 130600 | 2654063970 | 11580 | 11590 | 11590 | 11580 | 2016 |
| 426 | 20240906 | 130500 | 2630710690 | 11590 | 11600 | 11600 | 11590 | 1211 |
| 427 | 20240906 | 130400 | 2616673210 | 11600 | 11590 | 11600 | 11590 | 639 |
| 428 | 20240906 | 130300 | 2609261200 | 11590 | 11590 | 11590 | 11590 | 39 |
| 429 | 20240906 | 130200 | 2608809190 | 11590 | 11590 | 11600 | 11590 | 543 |
| 430 | 20240906 | 130100 | 2602515540 | 11590 | 11600 | 11600 | 11590 | 56 |
| 431 | 20240906 | 130000 | 2601866150 | 11600 | 11600 | 11610 | 11600 | 1373 |
| 432 | 20240906 | 125900 | 2585939330 | 11610 | 11610 | 11610 | 11610 | 556 |
| 433 | 20240906 | 125800 | 2579484170 | 11610 | 11610 | 11610 | 11610 | 55 |
| 434 | 20240906 | 125700 | 2578845620 | 11620 | 11610 | 11620 | 11610 | 28 |
| 435 | 20240906 | 125600 | 2578520530 | 11610 | 11610 | 11610 | 11610 | 16 |
| 436 | 20240906 | 125500 | 2578334770 | 11610 | 11600 | 11610 | 11600 | 191 |
| 437 | 20240906 | 125400 | 2576117360 | 11600 | 11600 | 11610 | 11600 | 37 |
| 438 | 20240906 | 125300 | 2575688130 | 11600 | 11600 | 11610 | 11600 | 492 |
| 439 | 20240906 | 125200 | 2569980830 | 11610 | 11600 | 11610 | 11600 | 26 |
| 440 | 20240906 | 125100 | 2569679130 | 11600 | 11610 | 11610 | 11600 | 209 |
| 441 | 20240906 | 125000 | 2567252670 | 11620 | 11620 | 11620 | 11620 | 1 |
| 442 | 20240906 | 124900 | 2567241050 | 11610 | 11610 | 11610 | 11610 | 93 |
| 443 | 20240906 | 124800 | 2566161320 | 11620 | 11610 | 11630 | 11610 | 1132 |
| 444 | 20240906 | 124700 | 2553017320 | 11610 | 11620 | 11620 | 11610 | 334 |
| 445 | 20240906 | 124600 | 2549139150 | 11610 | 11610 | 11610 | 11610 | 152 |
| 446 | 20240906 | 124500 | 2547374430 | 11610 | 11600 | 11610 | 11600 | 72 |
| 447 | 20240906 | 124400 | 2546538540 | 11610 | 11620 | 11620 | 11610 | 348 |
| 448 | 20240906 | 124300 | 2542495630 | 11610 | 11620 | 11620 | 11610 | 892 |
| 449 | 20240906 | 124200 | 2532139460 | 11620 | 11630 | 11630 | 11620 | 533 |
| 450 | 20240906 | 124100 | 2525941820 | 11630 | 11640 | 11640 | 11630 | 47 |
| 451 | 20240906 | 124000 | 2525395010 | 11640 | 11640 | 11640 | 11640 | 5 |
| 452 | 20240906 | 123900 | 2525336810 | 11640 | 11640 | 11640 | 11640 | 11 |
| 453 | 20240906 | 123800 | 2525208770 | 11640 | 11640 | 11640 | 11630 | 841 |
| 454 | 20240906 | 123700 | 2515427680 | 11640 | 11640 | 11640 | 11640 | 16 |
| 455 | 20240906 | 123600 | 2515241440 | 11640 | 11640 | 11640 | 11630 | 492 |
| 456 | 20240906 | 123500 | 2509515210 | 11640 | 11640 | 11640 | 11640 | 294 |
| 457 | 20240906 | 123400 | 2506093050 | 11640 | 11660 | 11660 | 11640 | 669 |
| 458 | 20240906 | 123300 | 2498298230 | 11660 | 11670 | 11670 | 11660 | 217 |
| 459 | 20240906 | 123200 | 2495767060 | 11660 | 11650 | 11660 | 11650 | 142 |
| 460 | 20240906 | 123100 | 2494111800 | 11650 | 11640 | 11650 | 11640 | 574 |
| 461 | 20240906 | 123000 | 2487424720 | 11650 | 11650 | 11650 | 11640 | 139 |
| 462 | 20240906 | 122900 | 2485805700 | 11650 | 11650 | 11650 | 11650 | 11 |
| 463 | 20240906 | 122800 | 2485677550 | 11640 | 11630 | 11660 | 11630 | 705 |
| 464 | 20240906 | 122700 | 2477459730 | 11630 | 11610 | 11630 | 11610 | 1650 |
| 465 | 20240906 | 122600 | 2458279230 | 11610 | 11600 | 11610 | 11600 | 141 |
| 466 | 20240906 | 122500 | 2456643420 | 11600 | 11600 | 11600 | 11590 | 1243 |
| 467 | 20240906 | 122400 | 2442224770 | 11600 | 11600 | 11610 | 11570 | 2962 |
| 468 | 20240906 | 122300 | 2407917650 | 11600 | 11610 | 11610 | 11570 | 7393 |
| 469 | 20240906 | 122200 | 2322191480 | 11610 | 11640 | 11640 | 11610 | 2547 |
| 470 | 20240906 | 122100 | 2292594080 | 11630 | 11630 | 11630 | 11630 | 48 |
| 471 | 20240906 | 122000 | 2292035840 | 11640 | 11630 | 11640 | 11630 | 79 |
| 472 | 20240906 | 121900 | 2291117060 | 11630 | 11630 | 11630 | 11630 | 180 |
| 473 | 20240906 | 121800 | 2289023660 | 11630 | 11620 | 11630 | 11620 | 415 |
| 474 | 20240906 | 121700 | 2284197470 | 11630 | 11620 | 11630 | 11620 | 356 |
| 475 | 20240906 | 121600 | 2280060410 | 11620 | 11620 | 11630 | 11610 | 1009 |
| 476 | 20240906 | 121500 | 2268335980 | 11620 | 11620 | 11630 | 11620 | 171 |
| 477 | 20240906 | 121400 | 2266347750 | 11620 | 11620 | 11630 | 11620 | 30 |
| 478 | 20240906 | 121300 | 2265999100 | 11610 | 11620 | 11620 | 11610 | 1794 |
| 479 | 20240906 | 121200 | 2245166160 | 11620 | 11620 | 11620 | 11610 | 159 |
| 480 | 20240906 | 121100 | 2243318870 | 11620 | 11650 | 11650 | 11610 | 3813 |
| 481 | 20240906 | 121000 | 2198996280 | 11650 | 11650 | 11650 | 11650 | 56 |
| 482 | 20240906 | 120900 | 2198343880 | 11650 | 11650 | 11650 | 11650 | 208 |
| 483 | 20240906 | 120800 | 2195920680 | 11660 | 11650 | 11660 | 11650 | 239 |
| 484 | 20240906 | 120700 | 2193136300 | 11650 | 11650 | 11670 | 11650 | 102 |
| 485 | 20240906 | 120600 | 2191947400 | 11650 | 11650 | 11650 | 11640 | 489 |
| 486 | 20240906 | 120500 | 2186251050 | 11640 | 11650 | 11650 | 11640 | 41 |
| 487 | 20240906 | 120400 | 2185773780 | 11640 | 11640 | 11650 | 11640 | 52 |
| 488 | 20240906 | 120300 | 2185168380 | 11640 | 11640 | 11650 | 11640 | 38 |
| 489 | 20240906 | 120200 | 2184726040 | 11650 | 11650 | 11650 | 11640 | 2374 |
| 490 | 20240906 | 120100 | 2157072810 | 11660 | 11660 | 11670 | 11660 | 7 |
| 491 | 20240906 | 120000 | 2156991170 | 11670 | 11660 | 11670 | 11660 | 113 |
| 492 | 20240906 | 115900 | 2155673560 | 11660 | 11670 | 11670 | 11660 | 1073 |
| 493 | 20240906 | 115800 | 2143162150 | 11670 | 11680 | 11680 | 11670 | 1100 |
| 494 | 20240906 | 115700 | 2130324080 | 11680 | 11680 | 11680 | 11670 | 20 |
| 495 | 20240906 | 115600 | 2130090620 | 11680 | 11680 | 11690 | 11670 | 384 |
| 496 | 20240906 | 115500 | 2125607710 | 11690 | 11690 | 11690 | 11680 | 19 |
| 497 | 20240906 | 115400 | 2125385640 | 11690 | 11690 | 11690 | 11680 | 149 |
| 498 | 20240906 | 115300 | 2123645250 | 11690 | 11670 | 11690 | 11670 | 596 |
| 499 | 20240906 | 115200 | 2116684270 | 11680 | 11690 | 11690 | 11680 | 24 |
| 500 | 20240906 | 115100 | 2116403860 | 11690 | 11670 | 11690 | 11670 | 285 |
| 501 | 20240906 | 115000 | 2113073350 | 11680 | 11680 | 11680 | 11670 | 171 |
| 502 | 20240906 | 114900 | 2111077190 | 11670 | 11690 | 11690 | 11670 | 55 |
| 503 | 20240906 | 114800 | 2110434820 | 11690 | 11680 | 11690 | 11680 | 23 |
| 504 | 20240906 | 114700 | 2110166110 | 11680 | 11670 | 11680 | 11670 | 181 |
| 505 | 20240906 | 114600 | 2108052190 | 11690 | 11690 | 11690 | 11670 | 30 |
| 506 | 20240906 | 114500 | 2107701680 | 11690 | 11680 | 11690 | 11670 | 130 |
| 507 | 20240906 | 114400 | 2106183240 | 11680 | 11670 | 11680 | 11660 | 54 |
| 508 | 20240906 | 114300 | 2105553110 | 11660 | 11670 | 11670 | 11660 | 174 |
| 509 | 20240906 | 114200 | 2103522680 | 11670 | 11690 | 11690 | 11670 | 222 |
| 510 | 20240906 | 114100 | 2100930940 | 11690 | 11690 | 11690 | 11680 | 94 |
| 511 | 20240906 | 114000 | 2099832090 | 11690 | 11690 | 11700 | 11680 | 81 |
| 512 | 20240906 | 113900 | 2098885320 | 11680 | 11700 | 11700 | 11680 | 1128 |
| 513 | 20240906 | 113800 | 2085700140 | 11690 | 11700 | 11700 | 11690 | 51 |
| 514 | 20240906 | 113700 | 2085103820 | 11690 | 11700 | 11700 | 11690 | 47 |
| 515 | 20240906 | 113600 | 2084554280 | 11700 | 11690 | 11700 | 11690 | 147 |
| 516 | 20240906 | 113500 | 2082834730 | 11690 | 11700 | 11700 | 11690 | 109 |
| 517 | 20240906 | 113400 | 2081559690 | 11700 | 11680 | 11700 | 11670 | 1203 |
| 518 | 20240906 | 113300 | 2067508430 | 11680 | 11660 | 11680 | 11660 | 652 |
| 519 | 20240906 | 113200 | 2059901150 | 11660 | 11680 | 11680 | 11660 | 1525 |
| 520 | 20240906 | 113100 | 2042110880 | 11680 | 11690 | 11690 | 11680 | 53 |
| 521 | 20240906 | 113000 | 2041491710 | 11690 | 11680 | 11690 | 11680 | 33 |
| 522 | 20240906 | 112900 | 2041106130 | 11690 | 11680 | 11690 | 11670 | 432 |
| 523 | 20240906 | 112800 | 2036060540 | 11680 | 11670 | 11680 | 11660 | 252 |
| 524 | 20240906 | 112700 | 2033119420 | 11660 | 11670 | 11670 | 11660 | 28 |
| 525 | 20240906 | 112600 | 2032792850 | 11660 | 11660 | 11670 | 11660 | 56 |
| 526 | 20240906 | 112500 | 2032139750 | 11660 | 11670 | 11670 | 11660 | 61 |
| 527 | 20240906 | 112400 | 2031428350 | 11670 | 11680 | 11680 | 11670 | 270 |
| 528 | 20240906 | 112300 | 2028277390 | 11680 | 11670 | 11680 | 11660 | 372 |
| 529 | 20240906 | 112200 | 2023936270 | 11670 | 11660 | 11680 | 11660 | 86 |
| 530 | 20240906 | 112100 | 2022932910 | 11670 | 11690 | 11690 | 11670 | 64 |
| 531 | 20240906 | 112000 | 2022185990 | 11690 | 11700 | 11700 | 11670 | 78 |
| 532 | 20240906 | 111900 | 2021274540 | 11700 | 11700 | 11700 | 11700 | 10 |
| 533 | 20240906 | 111800 | 2021157540 | 11700 | 11670 | 11700 | 11670 | 2003 |
| 534 | 20240906 | 111700 | 1997763400 | 11670 | 11680 | 11680 | 11670 | 157 |
| 535 | 20240906 | 111600 | 1995931150 | 11680 | 11690 | 11690 | 11660 | 3297 |
| 536 | 20240906 | 111500 | 1957461560 | 11690 | 11730 | 11730 | 11680 | 1065 |
| 537 | 20240906 | 111400 | 1945013000 | 11730 | 11680 | 11730 | 11680 | 475 |
| 538 | 20240906 | 111300 | 1939450420 | 11680 | 11690 | 11700 | 11670 | 546 |
| 539 | 20240906 | 111200 | 1933070030 | 11700 | 11710 | 11710 | 11700 | 735 |
| 540 | 20240906 | 111100 | 1924470110 | 11700 | 11720 | 11720 | 11700 | 1325 |
| 541 | 20240906 | 111000 | 1908951140 | 11730 | 11720 | 11730 | 11720 | 155 |
| 542 | 20240906 | 110900 | 1907134440 | 11720 | 11750 | 11750 | 11720 | 747 |
| 543 | 20240906 | 110800 | 1898373560 | 11750 | 11740 | 11770 | 11740 | 1015 |
| 544 | 20240906 | 110700 | 1886455190 | 11740 | 11700 | 11740 | 11700 | 5023 |
| 545 | 20240906 | 110600 | 1827486750 | 11730 | 11700 | 11730 | 11700 | 283 |
| 546 | 20240906 | 110500 | 1824175410 | 11690 | 11700 | 11700 | 11690 | 30 |
| 547 | 20240906 | 110400 | 1823824430 | 11700 | 11690 | 11700 | 11690 | 135 |
| 548 | 20240906 | 110300 | 1822245770 | 11690 | 11700 | 11700 | 11690 | 213 |
| 549 | 20240906 | 110200 | 1819755700 | 11700 | 11700 | 11700 | 11670 | 52 |
| 550 | 20240906 | 110100 | 1819148380 | 11700 | 11670 | 11700 | 11660 | 279 |
| 551 | 20240906 | 110000 | 1815892610 | 11670 | 11700 | 11730 | 11670 | 2543 |
| 552 | 20240906 | 105900 | 1786175450 | 11730 | 11700 | 11730 | 11700 | 78 |
| 553 | 20240906 | 105800 | 1785262730 | 11700 | 11730 | 11730 | 11700 | 248 |
| 554 | 20240906 | 105700 | 1782360920 | 11740 | 11740 | 11740 | 11700 | 44 |
| 555 | 20240906 | 105600 | 1781844630 | 11740 | 11730 | 11740 | 11690 | 1394 |
| 556 | 20240906 | 105500 | 1765541390 | 11770 | 11700 | 11780 | 11700 | 2904 |
| 557 | 20240906 | 105400 | 1731506490 | 11720 | 11700 | 11720 | 11700 | 2282 |
| 558 | 20240906 | 105300 | 1704803920 | 11700 | 11680 | 11700 | 11680 | 1260 |
| 559 | 20240906 | 105200 | 1690080920 | 11680 | 11640 | 11680 | 11640 | 1545 |
| 560 | 20240906 | 105100 | 1672094460 | 11640 | 11650 | 11650 | 11640 | 105 |
| 561 | 20240906 | 105000 | 1670871650 | 11650 | 11640 | 11650 | 11640 | 88 |
| 562 | 20240906 | 104900 | 1669846910 | 11640 | 11630 | 11640 | 11630 | 167 |
| 563 | 20240906 | 104800 | 1667903080 | 11640 | 11640 | 11640 | 11640 | 200 |
| 564 | 20240906 | 104700 | 1665575080 | 11640 | 11640 | 11640 | 11640 | 14 |
| 565 | 20240906 | 104600 | 1665412120 | 11630 | 11660 | 11660 | 11630 | 554 |
| 566 | 20240906 | 104500 | 1658963620 | 11650 | 11640 | 11650 | 11630 | 666 |
| 567 | 20240906 | 104400 | 1651211380 | 11630 | 11650 | 11650 | 11630 | 545 |
| 568 | 20240906 | 104300 | 1644869400 | 11660 | 11630 | 11660 | 11630 | 1388 |
| 569 | 20240906 | 104200 | 1628695160 | 11630 | 11650 | 11650 | 11620 | 351 |
| 570 | 20240906 | 104100 | 1624613140 | 11650 | 11650 | 11650 | 11630 | 655 |
| 571 | 20240906 | 104000 | 1616993290 | 11650 | 11650 | 11650 | 11630 | 66 |
| 572 | 20240906 | 103900 | 1616224910 | 11650 | 11650 | 11650 | 11640 | 285 |
| 573 | 20240906 | 103800 | 1612906880 | 11650 | 11650 | 11660 | 11640 | 867 |
| 574 | 20240906 | 103700 | 1602806550 | 11650 | 11640 | 11650 | 11630 | 226 |
| 575 | 20240906 | 103600 | 1600176300 | 11640 | 11640 | 11660 | 11630 | 1685 |
| 576 | 20240906 | 103500 | 1580560810 | 11640 | 11640 | 11640 | 11640 | 739 |
| 577 | 20240906 | 103400 | 1571958850 | 11630 | 11630 | 11640 | 11630 | 446 |
| 578 | 20240906 | 103300 | 1566769560 | 11630 | 11630 | 11630 | 11620 | 14 |
| 579 | 20240906 | 103200 | 1566606770 | 11630 | 11630 | 11630 | 11630 | 43 |
| 580 | 20240906 | 103100 | 1566106680 | 11640 | 11630 | 11640 | 11620 | 2455 |
| 581 | 20240906 | 103000 | 1537555640 | 11640 | 11670 | 11670 | 11640 | 1894 |
| 582 | 20240906 | 102900 | 1515493000 | 11670 | 11670 | 11670 | 11670 | 8 |
| 583 | 20240906 | 102800 | 1515399640 | 11670 | 11680 | 11680 | 11660 | 436 |
| 584 | 20240906 | 102700 | 1510313410 | 11680 | 11650 | 11680 | 11650 | 1129 |
| 585 | 20240906 | 102600 | 1497150360 | 11650 | 11650 | 11660 | 11640 | 1451 |
| 586 | 20240906 | 102500 | 1480241480 | 11660 | 11680 | 11680 | 11660 | 1696 |
| 587 | 20240906 | 102400 | 1460442130 | 11690 | 11700 | 11700 | 11690 | 1394 |
| 588 | 20240906 | 102300 | 1444138510 | 11700 | 11710 | 11710 | 11690 | 380 |
| 589 | 20240906 | 102200 | 1439694230 | 11710 | 11690 | 11720 | 11690 | 190 |
| 590 | 20240906 | 102100 | 1437472840 | 11710 | 11690 | 11710 | 11690 | 910 |
| 591 | 20240906 | 102000 | 1426827100 | 11690 | 11690 | 11690 | 11680 | 292 |
| 592 | 20240906 | 101900 | 1423413720 | 11690 | 11710 | 11710 | 11690 | 165 |
| 593 | 20240906 | 101800 | 1421483700 | 11710 | 11670 | 11710 | 11670 | 1197 |
| 594 | 20240906 | 101700 | 1407492490 | 11670 | 11670 | 11670 | 11650 | 1588 |
| 595 | 20240906 | 101600 | 1388981840 | 11670 | 11670 | 11670 | 11660 | 20 |
| 596 | 20240906 | 101500 | 1388748470 | 11670 | 11700 | 11710 | 11660 | 2257 |
| 597 | 20240906 | 101400 | 1362368700 | 11700 | 11660 | 11710 | 11660 | 1531 |
| 598 | 20240906 | 101300 | 1344482750 | 11640 | 11630 | 11660 | 11630 | 81 |
| 599 | 20240906 | 101200 | 1343539320 | 11660 | 11670 | 11670 | 11630 | 1024 |
| 600 | 20240906 | 101100 | 1331619880 | 11670 | 11670 | 11670 | 11640 | 1398 |
| 601 | 20240906 | 101000 | 1315333720 | 11670 | 11670 | 11690 | 11670 | 875 |
| 602 | 20240906 | 100900 | 1305119960 | 11670 | 11690 | 11690 | 11670 | 509 |
| 603 | 20240906 | 100800 | 1299175030 | 11690 | 11670 | 11690 | 11650 | 826 |
| 604 | 20240906 | 100700 | 1289535840 | 11670 | 11680 | 11680 | 11650 | 1328 |
| 605 | 20240906 | 100600 | 1274049380 | 11690 | 11670 | 11690 | 11660 | 1220 |
| 606 | 20240906 | 100500 | 1259810250 | 11670 | 11680 | 11680 | 11630 | 1340 |
| 607 | 20240906 | 100400 | 1244175550 | 11690 | 11650 | 11690 | 11650 | 1932 |
| 608 | 20240906 | 100300 | 1221612990 | 11670 | 11700 | 11700 | 11600 | 8660 |
| 609 | 20240906 | 100200 | 1120752520 | 11700 | 11720 | 11720 | 11700 | 636 |
| 610 | 20240906 | 100100 | 1113305390 | 11720 | 11720 | 11730 | 11720 | 195 |
| 611 | 20240906 | 100000 | 1111019230 | 11720 | 11730 | 11730 | 11710 | 29 |
| 612 | 20240906 | 095900 | 1110679210 | 11730 | 11700 | 11730 | 11680 | 266 |
| 613 | 20240906 | 095800 | 1107569720 | 11700 | 11680 | 11700 | 11680 | 974 |
| 614 | 20240906 | 095700 | 1096182620 | 11700 | 11730 | 11750 | 11700 | 223 |
| 615 | 20240906 | 095600 | 1093568540 | 11730 | 11720 | 11730 | 11670 | 456 |
| 616 | 20240906 | 095500 | 1088240240 | 11740 | 11750 | 11750 | 11740 | 216 |
| 617 | 20240906 | 095400 | 1085703240 | 11750 | 11710 | 11770 | 11710 | 2024 |
| 618 | 20240906 | 095300 | 1061935470 | 11760 | 11760 | 11780 | 11660 | 3598 |
| 619 | 20240906 | 095200 | 1019800580 | 11760 | 11720 | 11760 | 11720 | 636 |
| 620 | 20240906 | 095100 | 1012336700 | 11720 | 11730 | 11750 | 11720 | 126 |
| 621 | 20240906 | 095000 | 1010858430 | 11730 | 11680 | 11730 | 11670 | 1989 |
| 622 | 20240906 | 094900 | 987620000 | 11680 | 11720 | 11720 | 11680 | 5302 |
| 623 | 20240906 | 094800 | 925590650 | 11730 | 11750 | 11750 | 11720 | 1085 |
| 624 | 20240906 | 094700 | 912861030 | 11750 | 11750 | 11760 | 11740 | 406 |
| 625 | 20240906 | 094600 | 908091720 | 11760 | 11770 | 11780 | 11760 | 107 |
| 626 | 20240906 | 094500 | 906832850 | 11760 | 11770 | 11770 | 11750 | 750 |
| 627 | 20240906 | 094400 | 898013450 | 11810 | 11790 | 11810 | 11760 | 2153 |
| 628 | 20240906 | 094300 | 872678080 | 11790 | 11790 | 11790 | 11790 | 16 |
| 629 | 20240906 | 094200 | 872489440 | 11790 | 11790 | 11800 | 11790 | 428 |
| 630 | 20240906 | 094100 | 867440880 | 11790 | 11810 | 11820 | 11790 | 2646 |
| 631 | 20240906 | 094000 | 836227620 | 11820 | 11830 | 11840 | 11820 | 485 |
| 632 | 20240906 | 093900 | 830489870 | 11840 | 11830 | 11840 | 11830 | 197 |
| 633 | 20240906 | 093800 | 828157580 | 11830 | 11810 | 11840 | 11810 | 433 |
| 634 | 20240906 | 093700 | 823036380 | 11820 | 11820 | 11840 | 11800 | 484 |
| 635 | 20240906 | 093600 | 817320760 | 11820 | 11810 | 11820 | 11800 | 270 |
| 636 | 20240906 | 093500 | 814132070 | 11810 | 11810 | 11820 | 11800 | 841 |
| 637 | 20240906 | 093400 | 804203930 | 11810 | 11850 | 11850 | 11810 | 2750 |
| 638 | 20240906 | 093300 | 771702100 | 11860 | 11840 | 11860 | 11840 | 229 |
| 639 | 20240906 | 093200 | 768990440 | 11860 | 11860 | 11860 | 11830 | 70 |
| 640 | 20240906 | 093100 | 768160330 | 11860 | 11840 | 11860 | 11820 | 1023 |
| 641 | 20240906 | 093000 | 756055730 | 11840 | 11850 | 11850 | 11830 | 1500 |
| 642 | 20240906 | 092900 | 738299960 | 11850 | 11870 | 11870 | 11850 | 494 |
| 643 | 20240906 | 092800 | 732442240 | 11860 | 11860 | 11870 | 11860 | 213 |
| 644 | 20240906 | 092700 | 729914450 | 11870 | 11860 | 11880 | 11860 | 16 |
| 645 | 20240906 | 092600 | 729724620 | 11870 | 11850 | 11880 | 11850 | 917 |
| 646 | 20240906 | 092500 | 718846110 | 11850 | 11850 | 11860 | 11840 | 711 |
| 647 | 20240906 | 092400 | 710415020 | 11830 | 11860 | 11860 | 11830 | 698 |
| 648 | 20240906 | 092300 | 702151630 | 11850 | 11850 | 11850 | 11850 | 870 |
| 649 | 20240906 | 092200 | 691842130 | 11850 | 11880 | 11880 | 11850 | 5247 |
| 650 | 20240906 | 092100 | 629588740 | 11870 | 11900 | 11900 | 11870 | 3010 |
| 651 | 20240906 | 092000 | 593842040 | 11920 | 11920 | 11930 | 11910 | 2808 |
| 652 | 20240906 | 091900 | 560379440 | 11920 | 11920 | 11920 | 11920 | 1 |
| 653 | 20240906 | 091800 | 560367520 | 11900 | 11910 | 11930 | 11900 | 871 |
| 654 | 20240906 | 091700 | 549995550 | 11910 | 11910 | 11910 | 11910 | 10 |
| 655 | 20240906 | 091600 | 549876450 | 11890 | 11900 | 11900 | 11870 | 1923 |
| 656 | 20240906 | 091500 | 527029850 | 11900 | 11910 | 11910 | 11890 | 1348 |
| 657 | 20240906 | 091400 | 510994620 | 11910 | 11910 | 11910 | 11880 | 3004 |
| 658 | 20240906 | 091300 | 475218670 | 11890 | 11960 | 11980 | 11890 | 1230 |
| 659 | 20240906 | 091200 | 460563420 | 11970 | 11960 | 11980 | 11960 | 1544 |
| 660 | 20240906 | 091100 | 442089680 | 11960 | 11910 | 11960 | 11900 | 1298 |
| 661 | 20240906 | 091000 | 426592720 | 11920 | 11920 | 11930 | 11920 | 302 |
| 662 | 20240906 | 090900 | 422992680 | 11940 | 11930 | 11980 | 11930 | 1523 |
| 663 | 20240906 | 090800 | 404784470 | 11930 | 11920 | 11980 | 11910 | 212 |
| 664 | 20240906 | 090700 | 402251430 | 11920 | 11860 | 11920 | 11860 | 691 |
| 665 | 20240906 | 090600 | 394042740 | 11900 | 11840 | 11900 | 11840 | 2051 |
| 666 | 20240906 | 090500 | 369684240 | 11840 | 11900 | 11940 | 11840 | 2688 |
| 667 | 20240906 | 090400 | 337725230 | 11940 | 11940 | 11950 | 11880 | 1156 |
| 668 | 20240906 | 090300 | 323952100 | 11930 | 11960 | 11960 | 11920 | 215 |
| 669 | 20240906 | 090200 | 321384030 | 11960 | 11930 | 11960 | 11800 | 8491 |
| 670 | 20240906 | 090100 | 220288010 | 11930 | 12110 | 12180 | 11930 | 4057 |
| 671 | 20240906 | 090000 | 171375760 | 12130 | 12230 | 12250 | 12130 | 14004 |