35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 200900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 3 | 20240913 | 200800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 4 | 20240913 | 200700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 5 | 20240913 | 200600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 6 | 20240913 | 200500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 7 | 20240913 | 200400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 8 | 20240913 | 200300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 9 | 20240913 | 200200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 10 | 20240913 | 200100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 11 | 20240913 | 200000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 12 | 20240913 | 195900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 13 | 20240913 | 195800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 14 | 20240913 | 195700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 15 | 20240913 | 195600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 16 | 20240913 | 195500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 17 | 20240913 | 195400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 18 | 20240913 | 195300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 19 | 20240913 | 195200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 20 | 20240913 | 195100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 21 | 20240913 | 195000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 22 | 20240913 | 194900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 23 | 20240913 | 194800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 24 | 20240913 | 194700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 25 | 20240913 | 194600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 26 | 20240913 | 194500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 27 | 20240913 | 194400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 28 | 20240913 | 194300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 29 | 20240913 | 194200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 30 | 20240913 | 194100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 31 | 20240913 | 194000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 32 | 20240913 | 193900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 33 | 20240913 | 193800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 34 | 20240913 | 193700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 35 | 20240913 | 193600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 36 | 20240913 | 193500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 37 | 20240913 | 193400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 38 | 20240913 | 193300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 39 | 20240913 | 193200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 40 | 20240913 | 193100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 41 | 20240913 | 193000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 42 | 20240913 | 192900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 43 | 20240913 | 192800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 44 | 20240913 | 192700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 45 | 20240913 | 192600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 46 | 20240913 | 192500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 47 | 20240913 | 192400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 48 | 20240913 | 192300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 49 | 20240913 | 192200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 50 | 20240913 | 192100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 51 | 20240913 | 192000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 52 | 20240913 | 191900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 53 | 20240913 | 191800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 54 | 20240913 | 191700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 55 | 20240913 | 191600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 56 | 20240913 | 191500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 57 | 20240913 | 191400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 58 | 20240913 | 191300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 59 | 20240913 | 191200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 60 | 20240913 | 191100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 61 | 20240913 | 191000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 62 | 20240913 | 190900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 63 | 20240913 | 190800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 64 | 20240913 | 190700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 65 | 20240913 | 190600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 66 | 20240913 | 190500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 67 | 20240913 | 190400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 68 | 20240913 | 190300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 69 | 20240913 | 190200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 70 | 20240913 | 190100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 71 | 20240913 | 190000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 72 | 20240913 | 185900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 73 | 20240913 | 185800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 74 | 20240913 | 185700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 75 | 20240913 | 185600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 76 | 20240913 | 185500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 77 | 20240913 | 185400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 78 | 20240913 | 185300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 79 | 20240913 | 185200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 80 | 20240913 | 185100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 81 | 20240913 | 185000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 82 | 20240913 | 184900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 83 | 20240913 | 184800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 84 | 20240913 | 184700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 85 | 20240913 | 184600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 86 | 20240913 | 184500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 87 | 20240913 | 184400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 88 | 20240913 | 184300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 89 | 20240913 | 184200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 90 | 20240913 | 184100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 91 | 20240913 | 184000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 92 | 20240913 | 183900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 93 | 20240913 | 183800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 94 | 20240913 | 183700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 95 | 20240913 | 183600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 96 | 20240913 | 183500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 97 | 20240913 | 183400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 98 | 20240913 | 183300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 99 | 20240913 | 183200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 100 | 20240913 | 183100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 101 | 20240913 | 183000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 102 | 20240913 | 182900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 103 | 20240913 | 182800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 104 | 20240913 | 182700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 105 | 20240913 | 182600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 106 | 20240913 | 182500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 107 | 20240913 | 182400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 108 | 20240913 | 182300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 109 | 20240913 | 182200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 110 | 20240913 | 182100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 111 | 20240913 | 182000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 112 | 20240913 | 181900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 113 | 20240913 | 181800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 114 | 20240913 | 181700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 115 | 20240913 | 181600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 116 | 20240913 | 181500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 117 | 20240913 | 181400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 118 | 20240913 | 181300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 119 | 20240913 | 181200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 120 | 20240913 | 181100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 121 | 20240913 | 181000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 122 | 20240913 | 180900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 123 | 20240913 | 180800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 124 | 20240913 | 180700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 125 | 20240913 | 180600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 126 | 20240913 | 180500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 127 | 20240913 | 180400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 128 | 20240913 | 180300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 129 | 20240913 | 180200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 130 | 20240913 | 180100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 131 | 20240913 | 180000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 132 | 20240913 | 175900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 133 | 20240913 | 175800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 134 | 20240913 | 175700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 135 | 20240913 | 175600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 136 | 20240913 | 175500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 137 | 20240913 | 175400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 138 | 20240913 | 175300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 139 | 20240913 | 175200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 140 | 20240913 | 175100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 141 | 20240913 | 175000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 142 | 20240913 | 174900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 143 | 20240913 | 174800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 144 | 20240913 | 174700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 145 | 20240913 | 174600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 146 | 20240913 | 174500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 147 | 20240913 | 174400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 148 | 20240913 | 174300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 149 | 20240913 | 174200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 150 | 20240913 | 174100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 151 | 20240913 | 174000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 152 | 20240913 | 173900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 153 | 20240913 | 173800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 154 | 20240913 | 173700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 155 | 20240913 | 173600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 156 | 20240913 | 173500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 157 | 20240913 | 173400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 158 | 20240913 | 173300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 159 | 20240913 | 173200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 160 | 20240913 | 173100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 161 | 20240913 | 173000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 162 | 20240913 | 172900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 163 | 20240913 | 172800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 164 | 20240913 | 172700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 165 | 20240913 | 172600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 166 | 20240913 | 172500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 167 | 20240913 | 172400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 168 | 20240913 | 172300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 169 | 20240913 | 172200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 170 | 20240913 | 172100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 171 | 20240913 | 172000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 172 | 20240913 | 171900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 173 | 20240913 | 171800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 174 | 20240913 | 171700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 175 | 20240913 | 171600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 176 | 20240913 | 171500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 177 | 20240913 | 171400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 178 | 20240913 | 171300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 179 | 20240913 | 171200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 180 | 20240913 | 171100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 181 | 20240913 | 171000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 182 | 20240913 | 170900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 183 | 20240913 | 170800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 184 | 20240913 | 170700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 185 | 20240913 | 170600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 186 | 20240913 | 170500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 187 | 20240913 | 170400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 188 | 20240913 | 170300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 189 | 20240913 | 170200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 190 | 20240913 | 170100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 191 | 20240913 | 170000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 192 | 20240913 | 165900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 193 | 20240913 | 165800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 194 | 20240913 | 165700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 195 | 20240913 | 165600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 196 | 20240913 | 165500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 197 | 20240913 | 165400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 198 | 20240913 | 165300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 199 | 20240913 | 165200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 200 | 20240913 | 165100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 201 | 20240913 | 165000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 202 | 20240913 | 164900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 203 | 20240913 | 164800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 204 | 20240913 | 164700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 205 | 20240913 | 164600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 206 | 20240913 | 164500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 207 | 20240913 | 164400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 208 | 20240913 | 164300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 209 | 20240913 | 164200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 210 | 20240913 | 164100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 211 | 20240913 | 164000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 212 | 20240913 | 163900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 213 | 20240913 | 163800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 214 | 20240913 | 163700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 215 | 20240913 | 163600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 216 | 20240913 | 163500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 217 | 20240913 | 163400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 218 | 20240913 | 163300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 219 | 20240913 | 163200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 220 | 20240913 | 163100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 221 | 20240913 | 163000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 222 | 20240913 | 162900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 223 | 20240913 | 162800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 224 | 20240913 | 162700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 225 | 20240913 | 162600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 226 | 20240913 | 162500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 227 | 20240913 | 162400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 228 | 20240913 | 162300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 229 | 20240913 | 162200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 230 | 20240913 | 162100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 231 | 20240913 | 162000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 232 | 20240913 | 161900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 233 | 20240913 | 161800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 234 | 20240913 | 161700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 235 | 20240913 | 161600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 236 | 20240913 | 161500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 237 | 20240913 | 161400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 238 | 20240913 | 161300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 239 | 20240913 | 161200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 240 | 20240913 | 161100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 241 | 20240913 | 161000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 242 | 20240913 | 160900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 243 | 20240913 | 160800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 244 | 20240913 | 160700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 245 | 20240913 | 160600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 246 | 20240913 | 160500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 247 | 20240913 | 160400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 248 | 20240913 | 160300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 249 | 20240913 | 160200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 250 | 20240913 | 160100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 251 | 20240913 | 160000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 252 | 20240913 | 155900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 253 | 20240913 | 155800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 254 | 20240913 | 155700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 255 | 20240913 | 155600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 256 | 20240913 | 155500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 257 | 20240913 | 155400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 258 | 20240913 | 155300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 259 | 20240913 | 155200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 260 | 20240913 | 155100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 261 | 20240913 | 155000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 262 | 20240913 | 154900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 263 | 20240913 | 154800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 264 | 20240913 | 154700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 265 | 20240913 | 154600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 266 | 20240913 | 154500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 267 | 20240913 | 154400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 268 | 20240913 | 154300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 269 | 20240913 | 154200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 270 | 20240913 | 154100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 271 | 20240913 | 154000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 272 | 20240913 | 153900 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 273 | 20240913 | 153800 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 274 | 20240913 | 153700 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 275 | 20240913 | 153600 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 276 | 20240913 | 153500 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 277 | 20240913 | 153400 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 278 | 20240913 | 153300 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 279 | 20240913 | 153200 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 280 | 20240913 | 153100 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 0 |
| 281 | 20240913 | 153000 | 1996856980 | 11820 | 11820 | 11820 | 11820 | 2847 |
| 282 | 20240913 | 152900 | 1963205440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 283 | 20240913 | 152800 | 1963205440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 284 | 20240913 | 152700 | 1963205440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 285 | 20240913 | 152600 | 1963205440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 286 | 20240913 | 152500 | 1963205440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 287 | 20240913 | 152400 | 1963205440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 288 | 20240913 | 152300 | 1963205440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 289 | 20240913 | 152200 | 1963205440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 290 | 20240913 | 152100 | 1963205440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 291 | 20240913 | 152000 | 1963205440 | 11800 | 11800 | 11800 | 11800 | 0 |
| 292 | 20240913 | 151900 | 1963205440 | 11800 | 11790 | 11800 | 11790 | 81 |
| 293 | 20240913 | 151800 | 1962250290 | 11790 | 11780 | 11790 | 11780 | 668 |
| 294 | 20240913 | 151700 | 1954375970 | 11810 | 11780 | 11810 | 11780 | 280 |
| 295 | 20240913 | 151600 | 1951076950 | 11780 | 11800 | 11810 | 11780 | 4239 |
| 296 | 20240913 | 151500 | 1901076760 | 11800 | 11800 | 11800 | 11800 | 72 |
| 297 | 20240913 | 151400 | 1900227160 | 11810 | 11810 | 11820 | 11810 | 603 |
| 298 | 20240913 | 151300 | 1893105400 | 11820 | 11810 | 11820 | 11810 | 462 |
| 299 | 20240913 | 151200 | 1887648970 | 11810 | 11810 | 11820 | 11810 | 47 |
| 300 | 20240913 | 151100 | 1887093700 | 11820 | 11810 | 11820 | 11810 | 45 |
| 301 | 20240913 | 151000 | 1886562020 | 11810 | 11800 | 11820 | 11800 | 503 |
| 302 | 20240913 | 150900 | 1880621700 | 11810 | 11820 | 11820 | 11800 | 678 |
| 303 | 20240913 | 150800 | 1872614380 | 11830 | 11830 | 11840 | 11800 | 358 |
| 304 | 20240913 | 150700 | 1868379200 | 11820 | 11820 | 11840 | 11810 | 258 |
| 305 | 20240913 | 150600 | 1865329510 | 11820 | 11800 | 11820 | 11800 | 101 |
| 306 | 20240913 | 150500 | 1864136260 | 11800 | 11810 | 11820 | 11800 | 106 |
| 307 | 20240913 | 150400 | 1862884190 | 11800 | 11840 | 11840 | 11800 | 155 |
| 308 | 20240913 | 150300 | 1861051190 | 11820 | 11820 | 11840 | 11820 | 58 |
| 309 | 20240913 | 150200 | 1860365130 | 11820 | 11810 | 11840 | 11810 | 162 |
| 310 | 20240913 | 150100 | 1858448580 | 11830 | 11830 | 11840 | 11800 | 344 |
| 311 | 20240913 | 150000 | 1854379990 | 11840 | 11810 | 11840 | 11810 | 113 |
| 312 | 20240913 | 145900 | 1853044110 | 11810 | 11810 | 11820 | 11810 | 213 |
| 313 | 20240913 | 145800 | 1850527730 | 11800 | 11800 | 11820 | 11800 | 83 |
| 314 | 20240913 | 145700 | 1849547270 | 11800 | 11840 | 11840 | 11800 | 877 |
| 315 | 20240913 | 145600 | 1839174480 | 11830 | 11830 | 11840 | 11830 | 569 |
| 316 | 20240913 | 145500 | 1832442880 | 11830 | 11810 | 11840 | 11810 | 2329 |
| 317 | 20240913 | 145400 | 1804905810 | 11820 | 11810 | 11820 | 11800 | 953 |
| 318 | 20240913 | 145300 | 1793650830 | 11800 | 11790 | 11800 | 11790 | 536 |
| 319 | 20240913 | 145200 | 1787326500 | 11800 | 11790 | 11800 | 11790 | 112 |
| 320 | 20240913 | 145100 | 1786005260 | 11800 | 11800 | 11800 | 11790 | 102 |
| 321 | 20240913 | 145000 | 1784802050 | 11800 | 11790 | 11800 | 11790 | 100 |
| 322 | 20240913 | 144900 | 1783622370 | 11810 | 11800 | 11810 | 11800 | 547 |
| 323 | 20240913 | 144800 | 1777167240 | 11800 | 11810 | 11810 | 11800 | 94 |
| 324 | 20240913 | 144700 | 1776057410 | 11800 | 11800 | 11810 | 11800 | 117 |
| 325 | 20240913 | 144600 | 1774675960 | 11800 | 11810 | 11810 | 11800 | 120 |
| 326 | 20240913 | 144500 | 1773259360 | 11800 | 11800 | 11810 | 11800 | 1112 |
| 327 | 20240913 | 144400 | 1760137170 | 11810 | 11800 | 11810 | 11800 | 99 |
| 328 | 20240913 | 144300 | 1758968040 | 11800 | 11800 | 11810 | 11790 | 3706 |
| 329 | 20240913 | 144200 | 1715237200 | 11790 | 11790 | 11800 | 11780 | 1497 |
| 330 | 20240913 | 144100 | 1697587080 | 11790 | 11790 | 11790 | 11780 | 133 |
| 331 | 20240913 | 144000 | 1696019510 | 11790 | 11790 | 11790 | 11780 | 78 |
| 332 | 20240913 | 143900 | 1695100030 | 11780 | 11780 | 11790 | 11780 | 128 |
| 333 | 20240913 | 143800 | 1693591200 | 11790 | 11790 | 11790 | 11780 | 199 |
| 334 | 20240913 | 143700 | 1691245380 | 11790 | 11770 | 11790 | 11770 | 538 |
| 335 | 20240913 | 143600 | 1684905490 | 11770 | 11770 | 11780 | 11770 | 172 |
| 336 | 20240913 | 143500 | 1682879570 | 11780 | 11770 | 11780 | 11760 | 217 |
| 337 | 20240913 | 143400 | 1680324760 | 11770 | 11780 | 11780 | 11760 | 117 |
| 338 | 20240913 | 143300 | 1678946950 | 11780 | 11770 | 11780 | 11760 | 499 |
| 339 | 20240913 | 143200 | 1673073660 | 11760 | 11770 | 11780 | 11760 | 356 |
| 340 | 20240913 | 143100 | 1668883350 | 11760 | 11760 | 11760 | 11750 | 389 |
| 341 | 20240913 | 143000 | 1664308980 | 11760 | 11750 | 11760 | 11750 | 92 |
| 342 | 20240913 | 142900 | 1663227250 | 11750 | 11760 | 11760 | 11750 | 95 |
| 343 | 20240913 | 142800 | 1662110470 | 11770 | 11750 | 11770 | 11750 | 100 |
| 344 | 20240913 | 142700 | 1660934720 | 11760 | 11750 | 11760 | 11750 | 125 |
| 345 | 20240913 | 142600 | 1659465200 | 11750 | 11760 | 11760 | 11750 | 71 |
| 346 | 20240913 | 142500 | 1658630280 | 11750 | 11750 | 11760 | 11750 | 286 |
| 347 | 20240913 | 142400 | 1655269200 | 11750 | 11750 | 11770 | 11750 | 68 |
| 348 | 20240913 | 142300 | 1654469480 | 11780 | 11750 | 11780 | 11750 | 89 |
| 349 | 20240913 | 142200 | 1653421830 | 11750 | 11780 | 11790 | 11750 | 52 |
| 350 | 20240913 | 142100 | 1652809000 | 11750 | 11750 | 11790 | 11750 | 374 |
| 351 | 20240913 | 142000 | 1648403760 | 11780 | 11740 | 11780 | 11740 | 7724 |
| 352 | 20240913 | 141900 | 1557457780 | 11750 | 11740 | 11750 | 11740 | 61 |
| 353 | 20240913 | 141800 | 1556741140 | 11750 | 11770 | 11770 | 11740 | 127 |
| 354 | 20240913 | 141700 | 1555248240 | 11770 | 11740 | 11770 | 11740 | 74 |
| 355 | 20240913 | 141600 | 1554378490 | 11760 | 11750 | 11760 | 11740 | 73 |
| 356 | 20240913 | 141500 | 1553520470 | 11760 | 11740 | 11760 | 11740 | 70 |
| 357 | 20240913 | 141400 | 1552697770 | 11740 | 11740 | 11770 | 11740 | 79 |
| 358 | 20240913 | 141300 | 1551768800 | 11740 | 11750 | 11760 | 11740 | 91 |
| 359 | 20240913 | 141200 | 1550699020 | 11760 | 11760 | 11770 | 11760 | 1111 |
| 360 | 20240913 | 141100 | 1537632070 | 11760 | 11750 | 11770 | 11750 | 537 |
| 361 | 20240913 | 141000 | 1531316570 | 11740 | 11750 | 11760 | 11740 | 71 |
| 362 | 20240913 | 140900 | 1530482140 | 11740 | 11750 | 11750 | 11740 | 198 |
| 363 | 20240913 | 140800 | 1528157110 | 11740 | 11740 | 11750 | 11740 | 109 |
| 364 | 20240913 | 140700 | 1526877280 | 11750 | 11750 | 11750 | 11740 | 116 |
| 365 | 20240913 | 140600 | 1525514650 | 11750 | 11740 | 11750 | 11740 | 84 |
| 366 | 20240913 | 140500 | 1524528020 | 11740 | 11740 | 11750 | 11740 | 77 |
| 367 | 20240913 | 140400 | 1523623540 | 11740 | 11740 | 11750 | 11730 | 95 |
| 368 | 20240913 | 140300 | 1522507860 | 11740 | 11730 | 11750 | 11730 | 45 |
| 369 | 20240913 | 140200 | 1521979460 | 11730 | 11740 | 11750 | 11730 | 92 |
| 370 | 20240913 | 140100 | 1520898830 | 11750 | 11750 | 11760 | 11750 | 259 |
| 371 | 20240913 | 140000 | 1517855180 | 11750 | 11750 | 11760 | 11750 | 84 |
| 372 | 20240913 | 135900 | 1516867610 | 11750 | 11770 | 11770 | 11750 | 480 |
| 373 | 20240913 | 135800 | 1511222280 | 11760 | 11760 | 11770 | 11760 | 103 |
| 374 | 20240913 | 135700 | 1510010420 | 11760 | 11760 | 11760 | 11760 | 13 |
| 375 | 20240913 | 135600 | 1509857540 | 11770 | 11750 | 11770 | 11750 | 507 |
| 376 | 20240913 | 135500 | 1503895430 | 11750 | 11750 | 11760 | 11750 | 133 |
| 377 | 20240913 | 135400 | 1502331920 | 11760 | 11750 | 11760 | 11750 | 81 |
| 378 | 20240913 | 135300 | 1501379510 | 11750 | 11750 | 11760 | 11750 | 96 |
| 379 | 20240913 | 135200 | 1500250960 | 11750 | 11740 | 11760 | 11740 | 215 |
| 380 | 20240913 | 135100 | 1497724250 | 11750 | 11740 | 11750 | 11740 | 98 |
| 381 | 20240913 | 135000 | 1496573020 | 11740 | 11740 | 11750 | 11740 | 165 |
| 382 | 20240913 | 134900 | 1494635230 | 11740 | 11740 | 11750 | 11740 | 98 |
| 383 | 20240913 | 134800 | 1493484000 | 11740 | 11750 | 11750 | 11740 | 199 |
| 384 | 20240913 | 134700 | 1491146880 | 11740 | 11740 | 11750 | 11740 | 135 |
| 385 | 20240913 | 134600 | 1489561510 | 11740 | 11750 | 11750 | 11740 | 151 |
| 386 | 20240913 | 134500 | 1487787400 | 11740 | 11740 | 11750 | 11740 | 146 |
| 387 | 20240913 | 134400 | 1486073260 | 11740 | 11740 | 11750 | 11740 | 95 |
| 388 | 20240913 | 134300 | 1484957390 | 11740 | 11750 | 11760 | 11740 | 437 |
| 389 | 20240913 | 134200 | 1479822120 | 11750 | 11750 | 11760 | 11750 | 94 |
| 390 | 20240913 | 134100 | 1478717060 | 11760 | 11750 | 11760 | 11750 | 91 |
| 391 | 20240913 | 134000 | 1477647170 | 11750 | 11740 | 11750 | 11740 | 323 |
| 392 | 20240913 | 133900 | 1473852650 | 11740 | 11730 | 11740 | 11730 | 80 |
| 393 | 20240913 | 133800 | 1472913610 | 11730 | 11740 | 11750 | 11730 | 79 |
| 394 | 20240913 | 133700 | 1471985860 | 11740 | 11730 | 11750 | 11730 | 127 |
| 395 | 20240913 | 133600 | 1470495330 | 11730 | 11720 | 11750 | 11720 | 905 |
| 396 | 20240913 | 133500 | 1459878550 | 11720 | 11740 | 11750 | 11720 | 4244 |
| 397 | 20240913 | 133400 | 1410095420 | 11740 | 11740 | 11750 | 11730 | 77 |
| 398 | 20240913 | 133300 | 1409191350 | 11730 | 11740 | 11740 | 11730 | 83 |
| 399 | 20240913 | 133200 | 1408217060 | 11750 | 11740 | 11750 | 11740 | 72 |
| 400 | 20240913 | 133100 | 1407371150 | 11740 | 11740 | 11750 | 11730 | 357 |
| 401 | 20240913 | 133000 | 1403180270 | 11730 | 11730 | 11740 | 11730 | 85 |
| 402 | 20240913 | 132900 | 1402182670 | 11740 | 11730 | 11740 | 11730 | 194 |
| 403 | 20240913 | 132800 | 1399906320 | 11730 | 11730 | 11740 | 11730 | 76 |
| 404 | 20240913 | 132700 | 1399014220 | 11730 | 11730 | 11740 | 11730 | 119 |
| 405 | 20240913 | 132600 | 1397617840 | 11730 | 11740 | 11740 | 11730 | 139 |
| 406 | 20240913 | 132500 | 1395986840 | 11740 | 11750 | 11760 | 11740 | 555 |
| 407 | 20240913 | 132400 | 1389467760 | 11750 | 11750 | 11760 | 11750 | 109 |
| 408 | 20240913 | 132300 | 1388186830 | 11760 | 11760 | 11760 | 11750 | 85 |
| 409 | 20240913 | 132200 | 1387187470 | 11760 | 11750 | 11760 | 11750 | 96 |
| 410 | 20240913 | 132100 | 1386058860 | 11760 | 11760 | 11760 | 11750 | 161 |
| 411 | 20240913 | 132000 | 1384166320 | 11750 | 11750 | 11760 | 11750 | 101 |
| 412 | 20240913 | 131900 | 1382978930 | 11750 | 11750 | 11760 | 11750 | 78 |
| 413 | 20240913 | 131800 | 1382062030 | 11750 | 11730 | 11760 | 11730 | 230 |
| 414 | 20240913 | 131700 | 1379358920 | 11730 | 11730 | 11750 | 11730 | 82 |
| 415 | 20240913 | 131600 | 1378395880 | 11730 | 11740 | 11750 | 11730 | 130 |
| 416 | 20240913 | 131500 | 1376870090 | 11730 | 11740 | 11740 | 11730 | 76 |
| 417 | 20240913 | 131400 | 1375977860 | 11720 | 11740 | 11760 | 11720 | 66 |
| 418 | 20240913 | 131300 | 1375202580 | 11730 | 11740 | 11750 | 11730 | 43 |
| 419 | 20240913 | 131200 | 1374697640 | 11750 | 11740 | 11750 | 11740 | 135 |
| 420 | 20240913 | 131100 | 1373112100 | 11750 | 11740 | 11750 | 11740 | 99 |
| 421 | 20240913 | 131000 | 1371949190 | 11740 | 11740 | 11750 | 11740 | 136 |
| 422 | 20240913 | 130900 | 1370351940 | 11740 | 11740 | 11750 | 11730 | 225 |
| 423 | 20240913 | 130800 | 1367709680 | 11740 | 11740 | 11750 | 11740 | 162 |
| 424 | 20240913 | 130700 | 1365807180 | 11750 | 11750 | 11760 | 11750 | 1362 |
| 425 | 20240913 | 130600 | 1349803220 | 11750 | 11750 | 11760 | 11750 | 172 |
| 426 | 20240913 | 130500 | 1347781680 | 11760 | 11760 | 11760 | 11750 | 394 |
| 427 | 20240913 | 130400 | 1343148590 | 11760 | 11790 | 11790 | 11760 | 1443 |
| 428 | 20240913 | 130300 | 1326162970 | 11780 | 11790 | 11790 | 11780 | 130 |
| 429 | 20240913 | 130200 | 1324631050 | 11780 | 11790 | 11790 | 11780 | 1121 |
| 430 | 20240913 | 130100 | 1311414850 | 11800 | 11790 | 11800 | 11790 | 911 |
| 431 | 20240913 | 130000 | 1300673490 | 11800 | 11780 | 11800 | 11780 | 221 |
| 432 | 20240913 | 125900 | 1298066560 | 11800 | 11790 | 11800 | 11790 | 196 |
| 433 | 20240913 | 125800 | 1295755270 | 11800 | 11790 | 11800 | 11790 | 363 |
| 434 | 20240913 | 125700 | 1291472290 | 11800 | 11790 | 11800 | 11790 | 284 |
| 435 | 20240913 | 125600 | 1288123440 | 11800 | 11780 | 11800 | 11780 | 503 |
| 436 | 20240913 | 125500 | 1282190740 | 11790 | 11800 | 11800 | 11790 | 148 |
| 437 | 20240913 | 125400 | 1280445350 | 11800 | 11790 | 11800 | 11790 | 54 |
| 438 | 20240913 | 125300 | 1279808210 | 11790 | 11790 | 11790 | 11780 | 1428 |
| 439 | 20240913 | 125200 | 1262973090 | 11790 | 11790 | 11790 | 11790 | 282 |
| 440 | 20240913 | 125100 | 1259648310 | 11780 | 11770 | 11780 | 11770 | 1076 |
| 441 | 20240913 | 125000 | 1246975040 | 11770 | 11780 | 11780 | 11770 | 200 |
| 442 | 20240913 | 124900 | 1244620110 | 11780 | 11780 | 11780 | 11770 | 74 |
| 443 | 20240913 | 124800 | 1243748400 | 11770 | 11780 | 11780 | 11770 | 46 |
| 444 | 20240913 | 124700 | 1243206530 | 11780 | 11780 | 11780 | 11780 | 84 |
| 445 | 20240913 | 124600 | 1242217010 | 11790 | 11780 | 11790 | 11780 | 791 |
| 446 | 20240913 | 124500 | 1232898540 | 11770 | 11780 | 11780 | 11770 | 226 |
| 447 | 20240913 | 124400 | 1230238060 | 11780 | 11780 | 11780 | 11780 | 50 |
| 448 | 20240913 | 124300 | 1229649060 | 11770 | 11780 | 11780 | 11770 | 80 |
| 449 | 20240913 | 124200 | 1228706860 | 11780 | 11770 | 11780 | 11770 | 90 |
| 450 | 20240913 | 124100 | 1227647070 | 11770 | 11780 | 11780 | 11770 | 77 |
| 451 | 20240913 | 124000 | 1226740110 | 11780 | 11780 | 11790 | 11780 | 71 |
| 452 | 20240913 | 123900 | 1225903130 | 11780 | 11780 | 11780 | 11780 | 19 |
| 453 | 20240913 | 123800 | 1225679310 | 11780 | 11780 | 11780 | 11780 | 1305 |
| 454 | 20240913 | 123700 | 1210306410 | 11790 | 11760 | 11790 | 11760 | 1920 |
| 455 | 20240913 | 123600 | 1187712360 | 11770 | 11770 | 11770 | 11750 | 67 |
| 456 | 20240913 | 123500 | 1186923830 | 11770 | 11780 | 11780 | 11770 | 139 |
| 457 | 20240913 | 123400 | 1185286510 | 11790 | 11780 | 11790 | 11780 | 68 |
| 458 | 20240913 | 123300 | 1184485210 | 11780 | 11790 | 11790 | 11770 | 84 |
| 459 | 20240913 | 123200 | 1183495360 | 11790 | 11790 | 11790 | 11790 | 251 |
| 460 | 20240913 | 123100 | 1180536070 | 11790 | 11790 | 11800 | 11750 | 520 |
| 461 | 20240913 | 123000 | 1174413280 | 11790 | 11790 | 11800 | 11790 | 162 |
| 462 | 20240913 | 122900 | 1172502220 | 11790 | 11800 | 11810 | 11790 | 72 |
| 463 | 20240913 | 122800 | 1171652290 | 11810 | 11810 | 11810 | 11810 | 9 |
| 464 | 20240913 | 122700 | 1171546000 | 11820 | 11800 | 11820 | 11800 | 5667 |
| 465 | 20240913 | 122600 | 1104643110 | 11800 | 11800 | 11810 | 11800 | 153 |
| 466 | 20240913 | 122500 | 1102837020 | 11810 | 11810 | 11830 | 11810 | 1841 |
| 467 | 20240913 | 122400 | 1081084540 | 11810 | 11810 | 11810 | 11810 | 56 |
| 468 | 20240913 | 122300 | 1080423180 | 11800 | 11800 | 11810 | 11800 | 114 |
| 469 | 20240913 | 122200 | 1079077530 | 11800 | 11800 | 11800 | 11800 | 58 |
| 470 | 20240913 | 122100 | 1078393130 | 11810 | 11800 | 11810 | 11800 | 98 |
| 471 | 20240913 | 122000 | 1077236260 | 11800 | 11800 | 11810 | 11800 | 341 |
| 472 | 20240913 | 121900 | 1073211770 | 11800 | 11790 | 11810 | 11790 | 398 |
| 473 | 20240913 | 121800 | 1068515360 | 11790 | 11810 | 11810 | 11790 | 62 |
| 474 | 20240913 | 121700 | 1067783460 | 11820 | 11790 | 11820 | 11790 | 3688 |
| 475 | 20240913 | 121600 | 1024263610 | 11790 | 11790 | 11790 | 11790 | 449 |
| 476 | 20240913 | 121500 | 1018969900 | 11790 | 11770 | 11790 | 11770 | 510 |
| 477 | 20240913 | 121400 | 1012961540 | 11780 | 11780 | 11780 | 11780 | 66 |
| 478 | 20240913 | 121300 | 1012184060 | 11780 | 11780 | 11780 | 11770 | 100 |
| 479 | 20240913 | 121200 | 1011006070 | 11780 | 11780 | 11780 | 11780 | 57 |
| 480 | 20240913 | 121100 | 1010334610 | 11770 | 11760 | 11770 | 11760 | 1142 |
| 481 | 20240913 | 121000 | 996893370 | 11760 | 11750 | 11760 | 11740 | 3951 |
| 482 | 20240913 | 120900 | 950453180 | 11750 | 11750 | 11750 | 11750 | 44 |
| 483 | 20240913 | 120800 | 949936180 | 11750 | 11740 | 11750 | 11740 | 673 |
| 484 | 20240913 | 120700 | 942034290 | 11740 | 11740 | 11740 | 11740 | 116 |
| 485 | 20240913 | 120600 | 940672450 | 11740 | 11740 | 11740 | 11740 | 50 |
| 486 | 20240913 | 120500 | 940085450 | 11740 | 11740 | 11740 | 11740 | 90 |
| 487 | 20240913 | 120400 | 939028850 | 11740 | 11730 | 11740 | 11730 | 169 |
| 488 | 20240913 | 120300 | 937045800 | 11740 | 11740 | 11740 | 11740 | 55 |
| 489 | 20240913 | 120200 | 936400100 | 11740 | 11740 | 11740 | 11740 | 44 |
| 490 | 20240913 | 120100 | 935883540 | 11740 | 11750 | 11750 | 11740 | 97 |
| 491 | 20240913 | 120000 | 934744030 | 11740 | 11740 | 11740 | 11730 | 789 |
| 492 | 20240913 | 115900 | 925483630 | 11740 | 11750 | 11750 | 11740 | 68 |
| 493 | 20240913 | 115800 | 924684740 | 11750 | 11740 | 11750 | 11740 | 65 |
| 494 | 20240913 | 115700 | 923921000 | 11750 | 11750 | 11750 | 11750 | 63 |
| 495 | 20240913 | 115600 | 923180750 | 11750 | 11750 | 11750 | 11740 | 60 |
| 496 | 20240913 | 115500 | 922475760 | 11740 | 11750 | 11750 | 11740 | 21 |
| 497 | 20240913 | 115400 | 922229210 | 11750 | 11740 | 11750 | 11740 | 95 |
| 498 | 20240913 | 115300 | 921112970 | 11750 | 11740 | 11750 | 11740 | 81 |
| 499 | 20240913 | 115200 | 920161430 | 11750 | 11740 | 11750 | 11740 | 77 |
| 500 | 20240913 | 115100 | 919256780 | 11740 | 11740 | 11740 | 11740 | 41 |
| 501 | 20240913 | 115000 | 918775440 | 11740 | 11730 | 11740 | 11730 | 1059 |
| 502 | 20240913 | 114900 | 906342790 | 11740 | 11740 | 11740 | 11730 | 115 |
| 503 | 20240913 | 114800 | 904993060 | 11740 | 11740 | 11740 | 11730 | 74 |
| 504 | 20240913 | 114700 | 904124310 | 11740 | 11740 | 11740 | 11730 | 80 |
| 505 | 20240913 | 114600 | 903185320 | 11730 | 11730 | 11740 | 11730 | 139 |
| 506 | 20240913 | 114500 | 901554480 | 11730 | 11740 | 11740 | 11730 | 74 |
| 507 | 20240913 | 114400 | 900685930 | 11730 | 11730 | 11730 | 11730 | 247 |
| 508 | 20240913 | 114300 | 897788620 | 11730 | 11720 | 11730 | 11720 | 76 |
| 509 | 20240913 | 114200 | 896897240 | 11730 | 11730 | 11730 | 11700 | 733 |
| 510 | 20240913 | 114100 | 888302620 | 11740 | 11730 | 11740 | 11730 | 321 |
| 511 | 20240913 | 114000 | 884536640 | 11740 | 11740 | 11740 | 11730 | 160 |
| 512 | 20240913 | 113900 | 882659250 | 11740 | 11740 | 11740 | 11730 | 67 |
| 513 | 20240913 | 113800 | 881872680 | 11740 | 11730 | 11740 | 11730 | 63 |
| 514 | 20240913 | 113700 | 881133070 | 11740 | 11740 | 11740 | 11730 | 123 |
| 515 | 20240913 | 113600 | 879689540 | 11730 | 11740 | 11740 | 11730 | 52 |
| 516 | 20240913 | 113500 | 879079070 | 11740 | 11730 | 11740 | 11730 | 66 |
| 517 | 20240913 | 113400 | 878304240 | 11740 | 11730 | 11740 | 11730 | 90 |
| 518 | 20240913 | 113300 | 877247650 | 11730 | 11730 | 11740 | 11730 | 308 |
| 519 | 20240913 | 113200 | 873634190 | 11740 | 11740 | 11740 | 11740 | 9 |
| 520 | 20240913 | 113100 | 873528530 | 11740 | 11740 | 11740 | 11730 | 73 |
| 521 | 20240913 | 113000 | 872671560 | 11740 | 11730 | 11740 | 11730 | 47 |
| 522 | 20240913 | 112900 | 872119800 | 11740 | 11740 | 11740 | 11740 | 62 |
| 523 | 20240913 | 112800 | 871391920 | 11740 | 11740 | 11740 | 11740 | 61 |
| 524 | 20240913 | 112700 | 870675780 | 11740 | 11750 | 11750 | 11730 | 556 |
| 525 | 20240913 | 112600 | 864145530 | 11760 | 11750 | 11760 | 11750 | 287 |
| 526 | 20240913 | 112500 | 860772670 | 11740 | 11750 | 11750 | 11740 | 54 |
| 527 | 20240913 | 112400 | 860138180 | 11750 | 11740 | 11750 | 11740 | 74 |
| 528 | 20240913 | 112300 | 859268690 | 11750 | 11740 | 11750 | 11740 | 42 |
| 529 | 20240913 | 112200 | 858775200 | 11750 | 11750 | 11750 | 11750 | 14 |
| 530 | 20240913 | 112100 | 858610700 | 11750 | 11740 | 11750 | 11740 | 141 |
| 531 | 20240913 | 112000 | 856954830 | 11740 | 11740 | 11740 | 11740 | 325 |
| 532 | 20240913 | 111900 | 853139330 | 11740 | 11740 | 11750 | 11740 | 355 |
| 533 | 20240913 | 111800 | 848971010 | 11740 | 11740 | 11750 | 11740 | 83 |
| 534 | 20240913 | 111700 | 847995880 | 11750 | 11750 | 11750 | 11740 | 89 |
| 535 | 20240913 | 111600 | 846950280 | 11750 | 11750 | 11750 | 11750 | 57 |
| 536 | 20240913 | 111500 | 846280530 | 11750 | 11750 | 11750 | 11750 | 285 |
| 537 | 20240913 | 111400 | 842931780 | 11750 | 11730 | 11750 | 11730 | 2124 |
| 538 | 20240913 | 111300 | 818002340 | 11720 | 11710 | 11720 | 11710 | 942 |
| 539 | 20240913 | 111200 | 806965510 | 11710 | 11710 | 11710 | 11710 | 61 |
| 540 | 20240913 | 111100 | 806251200 | 11710 | 11710 | 11710 | 11710 | 19 |
| 541 | 20240913 | 111000 | 806028710 | 11710 | 11710 | 11710 | 11710 | 59 |
| 542 | 20240913 | 110900 | 805337820 | 11710 | 11710 | 11710 | 11710 | 78 |
| 543 | 20240913 | 110800 | 804424440 | 11710 | 11710 | 11710 | 11710 | 51 |
| 544 | 20240913 | 110700 | 803827230 | 11710 | 11700 | 11710 | 11700 | 62 |
| 545 | 20240913 | 110600 | 803101220 | 11710 | 11710 | 11710 | 11710 | 59 |
| 546 | 20240913 | 110500 | 802410330 | 11710 | 11700 | 11710 | 11700 | 179 |
| 547 | 20240913 | 110400 | 800315470 | 11700 | 11710 | 11710 | 11700 | 67 |
| 548 | 20240913 | 110300 | 799531090 | 11700 | 11710 | 11710 | 11700 | 603 |
| 549 | 20240913 | 110200 | 792475480 | 11710 | 11710 | 11710 | 11700 | 72 |
| 550 | 20240913 | 110100 | 791632540 | 11710 | 11700 | 11720 | 11700 | 83 |
| 551 | 20240913 | 110000 | 790660010 | 11700 | 11730 | 11730 | 11700 | 376 |
| 552 | 20240913 | 105900 | 786256260 | 11720 | 11720 | 11720 | 11720 | 56 |
| 553 | 20240913 | 105800 | 785599940 | 11730 | 11720 | 11730 | 11720 | 107 |
| 554 | 20240913 | 105700 | 784345320 | 11720 | 11720 | 11720 | 11720 | 93 |
| 555 | 20240913 | 105600 | 783255360 | 11730 | 11720 | 11730 | 11720 | 63 |
| 556 | 20240913 | 105500 | 782516490 | 11720 | 11710 | 11730 | 11710 | 85 |
| 557 | 20240913 | 105400 | 781520380 | 11710 | 11720 | 11720 | 11710 | 398 |
| 558 | 20240913 | 105300 | 776858840 | 11720 | 11720 | 11730 | 11720 | 185 |
| 559 | 20240913 | 105200 | 774689000 | 11730 | 11730 | 11730 | 11730 | 124 |
| 560 | 20240913 | 105100 | 773234480 | 11720 | 11730 | 11730 | 11720 | 75 |
| 561 | 20240913 | 105000 | 772354840 | 11720 | 11730 | 11730 | 11720 | 51 |
| 562 | 20240913 | 104900 | 771756720 | 11730 | 11730 | 11730 | 11720 | 154 |
| 563 | 20240913 | 104800 | 769950310 | 11720 | 11730 | 11730 | 11720 | 88 |
| 564 | 20240913 | 104700 | 768918870 | 11730 | 11720 | 11730 | 11720 | 63 |
| 565 | 20240913 | 104600 | 768179890 | 11730 | 11730 | 11730 | 11720 | 64 |
| 566 | 20240913 | 104500 | 767429280 | 11730 | 11710 | 11730 | 11710 | 997 |
| 567 | 20240913 | 104400 | 755748950 | 11710 | 11710 | 11710 | 11700 | 52 |
| 568 | 20240913 | 104300 | 755140040 | 11700 | 11710 | 11710 | 11700 | 55 |
| 569 | 20240913 | 104200 | 754496090 | 11710 | 11700 | 11720 | 11700 | 62 |
| 570 | 20240913 | 104100 | 753769660 | 11710 | 11720 | 11720 | 11710 | 226 |
| 571 | 20240913 | 104000 | 751122020 | 11730 | 11730 | 11730 | 11720 | 128 |
| 572 | 20240913 | 103900 | 749621380 | 11720 | 11730 | 11730 | 11720 | 70 |
| 573 | 20240913 | 103800 | 748800490 | 11720 | 11730 | 11730 | 11720 | 64 |
| 574 | 20240913 | 103700 | 748049920 | 11720 | 11720 | 11720 | 11720 | 13 |
| 575 | 20240913 | 103600 | 747897560 | 11730 | 11730 | 11730 | 11720 | 89 |
| 576 | 20240913 | 103500 | 746853700 | 11730 | 11720 | 11730 | 11720 | 135 |
| 577 | 20240913 | 103400 | 745271090 | 11730 | 11720 | 11730 | 11720 | 82 |
| 578 | 20240913 | 103300 | 744309340 | 11720 | 11720 | 11720 | 11720 | 49 |
| 579 | 20240913 | 103200 | 743735060 | 11720 | 11710 | 11720 | 11710 | 311 |
| 580 | 20240913 | 103100 | 740090240 | 11720 | 11720 | 11730 | 11720 | 60 |
| 581 | 20240913 | 103000 | 739386460 | 11710 | 11730 | 11730 | 11710 | 920 |
| 582 | 20240913 | 102900 | 728612400 | 11720 | 11720 | 11730 | 11720 | 1692 |
| 583 | 20240913 | 102800 | 708782080 | 11710 | 11720 | 11720 | 11710 | 57 |
| 584 | 20240913 | 102700 | 708114140 | 11720 | 11690 | 11720 | 11690 | 2658 |
| 585 | 20240913 | 102600 | 677005930 | 11680 | 11680 | 11680 | 11680 | 60 |
| 586 | 20240913 | 102500 | 676305130 | 11680 | 11690 | 11700 | 11680 | 89 |
| 587 | 20240913 | 102400 | 675264720 | 11700 | 11700 | 11700 | 11700 | 62 |
| 588 | 20240913 | 102300 | 674539320 | 11690 | 11690 | 11690 | 11690 | 164 |
| 589 | 20240913 | 102200 | 672622160 | 11690 | 11700 | 11700 | 11690 | 74 |
| 590 | 20240913 | 102100 | 671756460 | 11700 | 11700 | 11700 | 11690 | 81 |
| 591 | 20240913 | 102000 | 670808770 | 11690 | 11700 | 11700 | 11690 | 60 |
| 592 | 20240913 | 101900 | 670106980 | 11700 | 11690 | 11700 | 11690 | 160 |
| 593 | 20240913 | 101800 | 668236010 | 11690 | 11690 | 11700 | 11690 | 100 |
| 594 | 20240913 | 101700 | 667066430 | 11690 | 11700 | 11700 | 11690 | 52 |
| 595 | 20240913 | 101600 | 666458040 | 11690 | 11700 | 11700 | 11690 | 83 |
| 596 | 20240913 | 101500 | 665487150 | 11690 | 11700 | 11700 | 11690 | 46 |
| 597 | 20240913 | 101400 | 664949040 | 11690 | 11690 | 11700 | 11690 | 564 |
| 598 | 20240913 | 101300 | 658355800 | 11700 | 11690 | 11700 | 11690 | 130 |
| 599 | 20240913 | 101200 | 656834810 | 11700 | 11700 | 11700 | 11700 | 42 |
| 600 | 20240913 | 101100 | 656343410 | 11690 | 11690 | 11700 | 11690 | 127 |
| 601 | 20240913 | 101000 | 654858080 | 11700 | 11700 | 11700 | 11700 | 38 |
| 602 | 20240913 | 100900 | 654413480 | 11700 | 11720 | 11720 | 11700 | 410 |
| 603 | 20240913 | 100800 | 649610600 | 11720 | 11720 | 11730 | 11720 | 88 |
| 604 | 20240913 | 100700 | 648578750 | 11720 | 11710 | 11720 | 11710 | 65 |
| 605 | 20240913 | 100600 | 647817240 | 11700 | 11710 | 11710 | 11700 | 67 |
| 606 | 20240913 | 100500 | 647032870 | 11710 | 11710 | 11710 | 11700 | 82 |
| 607 | 20240913 | 100400 | 646072670 | 11710 | 11710 | 11710 | 11700 | 113 |
| 608 | 20240913 | 100300 | 644749930 | 11720 | 11730 | 11730 | 11720 | 668 |
| 609 | 20240913 | 100200 | 636920870 | 11730 | 11750 | 11750 | 11730 | 2030 |
| 610 | 20240913 | 100100 | 613098240 | 11750 | 11750 | 11760 | 11750 | 68 |
| 611 | 20240913 | 100000 | 612298870 | 11750 | 11760 | 11770 | 11750 | 422 |
| 612 | 20240913 | 095900 | 607336670 | 11770 | 11740 | 11770 | 11740 | 233 |
| 613 | 20240913 | 095800 | 604599650 | 11750 | 11770 | 11770 | 11740 | 1593 |
| 614 | 20240913 | 095700 | 585861940 | 11800 | 11730 | 11800 | 11710 | 9360 |
| 615 | 20240913 | 095600 | 475575900 | 11730 | 11680 | 11730 | 11670 | 14596 |
| 616 | 20240913 | 095500 | 304805580 | 11680 | 11680 | 11680 | 11680 | 55 |
| 617 | 20240913 | 095400 | 304163180 | 11670 | 11670 | 11680 | 11670 | 216 |
| 618 | 20240913 | 095300 | 301641960 | 11670 | 11670 | 11670 | 11670 | 1 |
| 619 | 20240913 | 095200 | 301630290 | 11680 | 11680 | 11680 | 11680 | 283 |
| 620 | 20240913 | 095100 | 298324850 | 11690 | 11670 | 11690 | 11670 | 2015 |
| 621 | 20240913 | 095000 | 274792440 | 11670 | 11650 | 11670 | 11640 | 1938 |
| 622 | 20240913 | 094900 | 252211260 | 11650 | 11650 | 11650 | 11650 | 58 |
| 623 | 20240913 | 094800 | 251535560 | 11640 | 11650 | 11650 | 11640 | 56 |
| 624 | 20240913 | 094700 | 250883170 | 11650 | 11640 | 11650 | 11640 | 70 |
| 625 | 20240913 | 094600 | 250067870 | 11650 | 11650 | 11650 | 11640 | 448 |
| 626 | 20240913 | 094500 | 244852670 | 11640 | 11610 | 11640 | 11610 | 1446 |
| 627 | 20240913 | 094400 | 228042700 | 11610 | 11610 | 11620 | 11610 | 796 |
| 628 | 20240913 | 094300 | 218800010 | 11600 | 11630 | 11640 | 11600 | 367 |
| 629 | 20240913 | 094200 | 214540120 | 11630 | 11630 | 11630 | 11630 | 68 |
| 630 | 20240913 | 094100 | 213749280 | 11630 | 11630 | 11630 | 11630 | 75 |
| 631 | 20240913 | 094000 | 212877030 | 11630 | 11630 | 11630 | 11630 | 1 |
| 632 | 20240913 | 093900 | 212865400 | 11630 | 11630 | 11630 | 11620 | 65 |
| 633 | 20240913 | 093800 | 212109560 | 11640 | 11620 | 11640 | 11620 | 93 |
| 634 | 20240913 | 093700 | 211027250 | 11630 | 11640 | 11640 | 11630 | 371 |
| 635 | 20240913 | 093600 | 206712070 | 11640 | 11620 | 11640 | 11620 | 575 |
| 636 | 20240913 | 093500 | 200030370 | 11610 | 11610 | 11610 | 11610 | 64 |
| 637 | 20240913 | 093400 | 199287330 | 11610 | 11610 | 11610 | 11610 | 48 |
| 638 | 20240913 | 093300 | 198730050 | 11600 | 11600 | 11600 | 11600 | 509 |
| 639 | 20240913 | 093200 | 192825650 | 11600 | 11590 | 11600 | 11590 | 176 |
| 640 | 20240913 | 093100 | 190785470 | 11590 | 11600 | 11600 | 11590 | 30 |
| 641 | 20240913 | 093000 | 190437750 | 11590 | 11590 | 11590 | 11590 | 46 |
| 642 | 20240913 | 092900 | 189904610 | 11580 | 11590 | 11590 | 11580 | 1006 |
| 643 | 20240913 | 092800 | 178246230 | 11590 | 11590 | 11590 | 11590 | 8 |
| 644 | 20240913 | 092700 | 178153510 | 11590 | 11580 | 11590 | 11580 | 15 |
| 645 | 20240913 | 092600 | 177979730 | 11580 | 11580 | 11580 | 11580 | 241 |
| 646 | 20240913 | 092500 | 175188950 | 11580 | 11570 | 11580 | 11570 | 238 |
| 647 | 20240913 | 092400 | 172435200 | 11570 | 11560 | 11570 | 11560 | 18 |
| 648 | 20240913 | 092300 | 172227040 | 11570 | 11560 | 11570 | 11560 | 252 |
| 649 | 20240913 | 092200 | 169313060 | 11570 | 11570 | 11570 | 11570 | 13 |
| 650 | 20240913 | 092100 | 169162650 | 11570 | 11540 | 11570 | 11540 | 492 |
| 651 | 20240913 | 092000 | 163483510 | 11530 | 11540 | 11540 | 11530 | 77 |
| 652 | 20240913 | 091900 | 162594950 | 11540 | 11570 | 11570 | 11540 | 96 |
| 653 | 20240913 | 091800 | 161485300 | 11580 | 11580 | 11580 | 11580 | 14 |
| 654 | 20240913 | 091700 | 161323180 | 11570 | 11570 | 11600 | 11570 | 93 |
| 655 | 20240913 | 091600 | 160247140 | 11570 | 11610 | 11610 | 11570 | 1227 |
| 656 | 20240913 | 091500 | 146025620 | 11610 | 11610 | 11610 | 11610 | 0 |
| 657 | 20240913 | 091400 | 146025620 | 11610 | 11610 | 11610 | 11610 | 30 |
| 658 | 20240913 | 091300 | 145677320 | 11600 | 11600 | 11600 | 11600 | 290 |
| 659 | 20240913 | 091200 | 142313320 | 11600 | 11620 | 11620 | 11600 | 54 |
| 660 | 20240913 | 091100 | 141686550 | 11610 | 11650 | 11650 | 11610 | 583 |
| 661 | 20240913 | 091000 | 134901480 | 11660 | 11660 | 11660 | 11660 | 57 |
| 662 | 20240913 | 090900 | 134236860 | 11670 | 11690 | 11690 | 11670 | 911 |
| 663 | 20240913 | 090800 | 123592930 | 11690 | 11690 | 11690 | 11680 | 410 |
| 664 | 20240913 | 090700 | 118800550 | 11690 | 11680 | 11700 | 11680 | 516 |
| 665 | 20240913 | 090600 | 112768530 | 11670 | 11670 | 11700 | 11670 | 1870 |
| 666 | 20240913 | 090500 | 90909180 | 11670 | 11640 | 11710 | 11640 | 4179 |
| 667 | 20240913 | 090400 | 42135470 | 11630 | 11650 | 11650 | 11630 | 290 |
| 668 | 20240913 | 090300 | 38758030 | 11650 | 11640 | 11650 | 11640 | 497 |
| 669 | 20240913 | 090200 | 32970750 | 11640 | 11560 | 11640 | 11560 | 1541 |
| 670 | 20240913 | 090100 | 15053830 | 11560 | 11570 | 11630 | 11560 | 608 |
| 671 | 20240913 | 090000 | 8019870 | 11570 | 11640 | 11650 | 11570 | 690 |