36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 201600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 3 | 20241010 | 201500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 4 | 20241010 | 201400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 5 | 20241010 | 201300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 6 | 20241010 | 201200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 7 | 20241010 | 201100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 8 | 20241010 | 201000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 9 | 20241010 | 200900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 10 | 20241010 | 200800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 11 | 20241010 | 200700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 12 | 20241010 | 200600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 13 | 20241010 | 200500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 14 | 20241010 | 200400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 15 | 20241010 | 200300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 16 | 20241010 | 200200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 17 | 20241010 | 200100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 18 | 20241010 | 200000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 19 | 20241010 | 195900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 20 | 20241010 | 195800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 21 | 20241010 | 195700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 22 | 20241010 | 195600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 23 | 20241010 | 195500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 24 | 20241010 | 195400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 25 | 20241010 | 195300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 26 | 20241010 | 195200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 27 | 20241010 | 195100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 28 | 20241010 | 195000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 29 | 20241010 | 194900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 30 | 20241010 | 194800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 31 | 20241010 | 194700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 32 | 20241010 | 194600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 33 | 20241010 | 194500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 34 | 20241010 | 194400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 35 | 20241010 | 194300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 36 | 20241010 | 194200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 37 | 20241010 | 194100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 38 | 20241010 | 194000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 39 | 20241010 | 193900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 40 | 20241010 | 193800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 41 | 20241010 | 193700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 42 | 20241010 | 193600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 43 | 20241010 | 193500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 44 | 20241010 | 193400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 45 | 20241010 | 193300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 46 | 20241010 | 193200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 47 | 20241010 | 193100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 48 | 20241010 | 193000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 49 | 20241010 | 192900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 50 | 20241010 | 192800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 51 | 20241010 | 192700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 52 | 20241010 | 192600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 53 | 20241010 | 192500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 54 | 20241010 | 192400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 55 | 20241010 | 192300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 56 | 20241010 | 192200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 57 | 20241010 | 192100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 58 | 20241010 | 192000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 59 | 20241010 | 191900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 60 | 20241010 | 191800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 61 | 20241010 | 191700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 62 | 20241010 | 191600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 63 | 20241010 | 191500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 64 | 20241010 | 191400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 65 | 20241010 | 191300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 66 | 20241010 | 191200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 67 | 20241010 | 191100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 68 | 20241010 | 191000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 69 | 20241010 | 190900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 70 | 20241010 | 190800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 71 | 20241010 | 190700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 72 | 20241010 | 190600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 73 | 20241010 | 190500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 74 | 20241010 | 190400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 75 | 20241010 | 190300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 76 | 20241010 | 190200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 77 | 20241010 | 190100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 78 | 20241010 | 190000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 79 | 20241010 | 185900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 80 | 20241010 | 185800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 81 | 20241010 | 185700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 82 | 20241010 | 185600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 83 | 20241010 | 185500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 84 | 20241010 | 185400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 85 | 20241010 | 185300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 86 | 20241010 | 185200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 87 | 20241010 | 185100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 88 | 20241010 | 185000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 89 | 20241010 | 184900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 90 | 20241010 | 184800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 91 | 20241010 | 184700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 92 | 20241010 | 184600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 93 | 20241010 | 184500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 94 | 20241010 | 184400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 95 | 20241010 | 184300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 96 | 20241010 | 184200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 97 | 20241010 | 184100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 98 | 20241010 | 184000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 99 | 20241010 | 183900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 100 | 20241010 | 183800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 101 | 20241010 | 183700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 102 | 20241010 | 183600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 103 | 20241010 | 183500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 104 | 20241010 | 183400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 105 | 20241010 | 183300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 106 | 20241010 | 183200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 107 | 20241010 | 183100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 108 | 20241010 | 183000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 109 | 20241010 | 182900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 110 | 20241010 | 182800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 111 | 20241010 | 182700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 112 | 20241010 | 182600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 113 | 20241010 | 182500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 114 | 20241010 | 182400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 115 | 20241010 | 182300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 116 | 20241010 | 182200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 117 | 20241010 | 182100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 118 | 20241010 | 182000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 119 | 20241010 | 181900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 120 | 20241010 | 181800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 121 | 20241010 | 181700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 122 | 20241010 | 181600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 123 | 20241010 | 181500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 124 | 20241010 | 181400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 125 | 20241010 | 181300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 126 | 20241010 | 181200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 127 | 20241010 | 181100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 128 | 20241010 | 181000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 129 | 20241010 | 180900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 130 | 20241010 | 180800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 131 | 20241010 | 180700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 132 | 20241010 | 180600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 133 | 20241010 | 180500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 134 | 20241010 | 180400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 135 | 20241010 | 180300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 136 | 20241010 | 180200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 137 | 20241010 | 180100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 138 | 20241010 | 180000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 139 | 20241010 | 175900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 140 | 20241010 | 175800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 141 | 20241010 | 175700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 142 | 20241010 | 175600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 143 | 20241010 | 175500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 144 | 20241010 | 175400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 145 | 20241010 | 175300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 146 | 20241010 | 175200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 147 | 20241010 | 175100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 148 | 20241010 | 175000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 149 | 20241010 | 174900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 150 | 20241010 | 174800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 151 | 20241010 | 174700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 152 | 20241010 | 174600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 153 | 20241010 | 174500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 154 | 20241010 | 174400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 155 | 20241010 | 174300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 156 | 20241010 | 174200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 157 | 20241010 | 174100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 158 | 20241010 | 174000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 159 | 20241010 | 173900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 160 | 20241010 | 173800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 161 | 20241010 | 173700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 162 | 20241010 | 173600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 163 | 20241010 | 173500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 164 | 20241010 | 173400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 165 | 20241010 | 173300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 166 | 20241010 | 173200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 167 | 20241010 | 173100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 168 | 20241010 | 173000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 169 | 20241010 | 172900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 170 | 20241010 | 172800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 171 | 20241010 | 172700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 172 | 20241010 | 172600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 173 | 20241010 | 172500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 174 | 20241010 | 172400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 175 | 20241010 | 172300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 176 | 20241010 | 172200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 177 | 20241010 | 172100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 178 | 20241010 | 172000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 179 | 20241010 | 171900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 180 | 20241010 | 171800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 181 | 20241010 | 171700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 182 | 20241010 | 171600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 183 | 20241010 | 171500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 184 | 20241010 | 171400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 185 | 20241010 | 171300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 186 | 20241010 | 171200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 187 | 20241010 | 171100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 188 | 20241010 | 171000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 189 | 20241010 | 170900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 190 | 20241010 | 170800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 191 | 20241010 | 170700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 192 | 20241010 | 170600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 193 | 20241010 | 170500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 194 | 20241010 | 170400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 195 | 20241010 | 170300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 196 | 20241010 | 170200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 197 | 20241010 | 170100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 198 | 20241010 | 170000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 199 | 20241010 | 165900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 200 | 20241010 | 165800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 201 | 20241010 | 165700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 202 | 20241010 | 165600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 203 | 20241010 | 165500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 204 | 20241010 | 165400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 205 | 20241010 | 165300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 206 | 20241010 | 165200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 207 | 20241010 | 165100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 208 | 20241010 | 165000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 209 | 20241010 | 164900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 210 | 20241010 | 164800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 211 | 20241010 | 164700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 212 | 20241010 | 164600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 213 | 20241010 | 164500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 214 | 20241010 | 164400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 215 | 20241010 | 164300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 216 | 20241010 | 164200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 217 | 20241010 | 164100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 218 | 20241010 | 164000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 219 | 20241010 | 163900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 220 | 20241010 | 163800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 221 | 20241010 | 163700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 222 | 20241010 | 163600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 223 | 20241010 | 163500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 224 | 20241010 | 163400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 225 | 20241010 | 163300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 226 | 20241010 | 163200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 227 | 20241010 | 163100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 228 | 20241010 | 163000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 229 | 20241010 | 162900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 230 | 20241010 | 162800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 231 | 20241010 | 162700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 232 | 20241010 | 162600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 233 | 20241010 | 162500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 234 | 20241010 | 162400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 235 | 20241010 | 162300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 236 | 20241010 | 162200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 237 | 20241010 | 162100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 238 | 20241010 | 162000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 239 | 20241010 | 161900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 240 | 20241010 | 161800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 241 | 20241010 | 161700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 242 | 20241010 | 161600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 243 | 20241010 | 161500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 244 | 20241010 | 161400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 245 | 20241010 | 161300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 246 | 20241010 | 161200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 247 | 20241010 | 161100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 248 | 20241010 | 161000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 249 | 20241010 | 160900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 250 | 20241010 | 160800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 251 | 20241010 | 160700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 252 | 20241010 | 160600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 253 | 20241010 | 160500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 254 | 20241010 | 160400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 255 | 20241010 | 160300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 256 | 20241010 | 160200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 257 | 20241010 | 160100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 258 | 20241010 | 160000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 259 | 20241010 | 155900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 260 | 20241010 | 155800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 261 | 20241010 | 155700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 262 | 20241010 | 155600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 263 | 20241010 | 155500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 264 | 20241010 | 155400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 265 | 20241010 | 155300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 266 | 20241010 | 155200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 267 | 20241010 | 155100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 268 | 20241010 | 155000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 269 | 20241010 | 154900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 270 | 20241010 | 154800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 271 | 20241010 | 154700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 272 | 20241010 | 154600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 273 | 20241010 | 154500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 274 | 20241010 | 154400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 275 | 20241010 | 154300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 276 | 20241010 | 154200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 277 | 20241010 | 154100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 278 | 20241010 | 154000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 279 | 20241010 | 153900 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 280 | 20241010 | 153800 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 281 | 20241010 | 153700 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 282 | 20241010 | 153600 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 283 | 20241010 | 153500 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 284 | 20241010 | 153400 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 285 | 20241010 | 153300 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 286 | 20241010 | 153200 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 287 | 20241010 | 153100 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 0 |
| 288 | 20241010 | 153000 | 2117984130 | 11390 | 11390 | 11390 | 11390 | 50668 |
| 289 | 20241010 | 152900 | 1540875610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20241010 | 152800 | 1540875610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20241010 | 152700 | 1540875610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20241010 | 152600 | 1540875610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20241010 | 152500 | 1540875610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20241010 | 152400 | 1540875610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20241010 | 152300 | 1540875610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20241010 | 152200 | 1540875610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20241010 | 152100 | 1540875610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20241010 | 152000 | 1540875610 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20241010 | 151900 | 1540875610 | 11440 | 11490 | 11490 | 11440 | 1350 |
| 300 | 20241010 | 151800 | 1525399720 | 11490 | 11490 | 11500 | 11490 | 286 |
| 301 | 20241010 | 151700 | 1522112140 | 11490 | 11490 | 11500 | 11490 | 271 |
| 302 | 20241010 | 151600 | 1518997300 | 11490 | 11490 | 11490 | 11490 | 383 |
| 303 | 20241010 | 151500 | 1514596630 | 11500 | 11500 | 11500 | 11490 | 403 |
| 304 | 20241010 | 151400 | 1509962660 | 11500 | 11500 | 11500 | 11490 | 435 |
| 305 | 20241010 | 151300 | 1504961580 | 11500 | 11500 | 11500 | 11500 | 104 |
| 306 | 20241010 | 151200 | 1503765580 | 11510 | 11510 | 11510 | 11500 | 539 |
| 307 | 20241010 | 151100 | 1497562560 | 11490 | 11490 | 11510 | 11490 | 208 |
| 308 | 20241010 | 151000 | 1495169580 | 11510 | 11480 | 11510 | 11480 | 297 |
| 309 | 20241010 | 150900 | 1491753060 | 11510 | 11510 | 11510 | 11480 | 210 |
| 310 | 20241010 | 150800 | 1489335990 | 11490 | 11480 | 11500 | 11480 | 274 |
| 311 | 20241010 | 150700 | 1486187180 | 11480 | 11470 | 11480 | 11470 | 413 |
| 312 | 20241010 | 150600 | 1481447350 | 11480 | 11490 | 11490 | 11480 | 436 |
| 313 | 20241010 | 150500 | 1476441900 | 11490 | 11520 | 11530 | 11490 | 410 |
| 314 | 20241010 | 150400 | 1471718960 | 11490 | 11480 | 11520 | 11480 | 193 |
| 315 | 20241010 | 150300 | 1469498280 | 11480 | 11480 | 11520 | 11480 | 189 |
| 316 | 20241010 | 150200 | 1467324360 | 11510 | 11500 | 11510 | 11470 | 611 |
| 317 | 20241010 | 150100 | 1460297740 | 11490 | 11500 | 11500 | 11490 | 108 |
| 318 | 20241010 | 150000 | 1459055780 | 11490 | 11470 | 11500 | 11470 | 278 |
| 319 | 20241010 | 145900 | 1455859000 | 11500 | 11470 | 11500 | 11470 | 56 |
| 320 | 20241010 | 145800 | 1455215120 | 11500 | 11470 | 11530 | 11470 | 427 |
| 321 | 20241010 | 145700 | 1450302200 | 11520 | 11510 | 11520 | 11510 | 230 |
| 322 | 20241010 | 145600 | 1447653330 | 11470 | 11460 | 11470 | 11460 | 329 |
| 323 | 20241010 | 145500 | 1443880400 | 11470 | 11470 | 11470 | 11460 | 402 |
| 324 | 20241010 | 145400 | 1439270170 | 11470 | 11480 | 11500 | 11470 | 390 |
| 325 | 20241010 | 145300 | 1434792700 | 11490 | 11510 | 11530 | 11490 | 551 |
| 326 | 20241010 | 145200 | 1428450280 | 11490 | 11510 | 11510 | 11460 | 76 |
| 327 | 20241010 | 145100 | 1427575840 | 11480 | 11500 | 11500 | 11460 | 365 |
| 328 | 20241010 | 145000 | 1423384180 | 11490 | 11490 | 11510 | 11470 | 458 |
| 329 | 20241010 | 144900 | 1418118270 | 11510 | 11510 | 11510 | 11500 | 210 |
| 330 | 20241010 | 144800 | 1415702230 | 11500 | 11480 | 11510 | 11480 | 496 |
| 331 | 20241010 | 144700 | 1409997940 | 11490 | 11490 | 11500 | 11490 | 208 |
| 332 | 20241010 | 144600 | 1407607500 | 11480 | 11480 | 11480 | 11480 | 398 |
| 333 | 20241010 | 144500 | 1403038460 | 11470 | 11490 | 11490 | 11470 | 714 |
| 334 | 20241010 | 144400 | 1394844440 | 11490 | 11490 | 11490 | 11480 | 194 |
| 335 | 20241010 | 144300 | 1392615390 | 11530 | 11490 | 11530 | 11470 | 418 |
| 336 | 20241010 | 144200 | 1387807940 | 11470 | 11490 | 11500 | 11470 | 414 |
| 337 | 20241010 | 144100 | 1383051990 | 11500 | 11530 | 11530 | 11490 | 386 |
| 338 | 20241010 | 144000 | 1378605630 | 11490 | 11490 | 11490 | 11490 | 370 |
| 339 | 20241010 | 143900 | 1374354330 | 11480 | 11490 | 11530 | 11480 | 442 |
| 340 | 20241010 | 143800 | 1369266850 | 11530 | 11530 | 11530 | 11530 | 156 |
| 341 | 20241010 | 143700 | 1367468170 | 11530 | 11530 | 11530 | 11490 | 244 |
| 342 | 20241010 | 143600 | 1364659580 | 11530 | 11490 | 11530 | 11490 | 382 |
| 343 | 20241010 | 143500 | 1360258790 | 11530 | 11490 | 11530 | 11490 | 193 |
| 344 | 20241010 | 143400 | 1358036980 | 11480 | 11530 | 11530 | 11480 | 360 |
| 345 | 20241010 | 143300 | 1353889050 | 11530 | 11490 | 11530 | 11450 | 597 |
| 346 | 20241010 | 143200 | 1347036530 | 11470 | 11470 | 11470 | 11470 | 129 |
| 347 | 20241010 | 143100 | 1345556900 | 11470 | 11470 | 11470 | 11460 | 382 |
| 348 | 20241010 | 143000 | 1341175820 | 11470 | 11540 | 11540 | 11470 | 543 |
| 349 | 20241010 | 142900 | 1334931340 | 11500 | 11530 | 11530 | 11500 | 326 |
| 350 | 20241010 | 142800 | 1331175200 | 11530 | 11480 | 11530 | 11480 | 175 |
| 351 | 20241010 | 142700 | 1329161600 | 11480 | 11520 | 11530 | 11470 | 1071 |
| 352 | 20241010 | 142600 | 1316844460 | 11520 | 11520 | 11520 | 11470 | 106 |
| 353 | 20241010 | 142500 | 1315623390 | 11530 | 11530 | 11530 | 11490 | 236 |
| 354 | 20241010 | 142400 | 1312907550 | 11500 | 11500 | 11530 | 11500 | 450 |
| 355 | 20241010 | 142300 | 1307726280 | 11490 | 11500 | 11500 | 11490 | 260 |
| 356 | 20241010 | 142200 | 1304736330 | 11500 | 11510 | 11520 | 11490 | 507 |
| 357 | 20241010 | 142100 | 1298902080 | 11500 | 11510 | 11510 | 11500 | 143 |
| 358 | 20241010 | 142000 | 1297256190 | 11510 | 11520 | 11520 | 11510 | 383 |
| 359 | 20241010 | 141900 | 1292844720 | 11550 | 11490 | 11550 | 11490 | 404 |
| 360 | 20241010 | 141800 | 1288181720 | 11530 | 11520 | 11540 | 11450 | 937 |
| 361 | 20241010 | 141700 | 1277411400 | 11540 | 11540 | 11540 | 11490 | 344 |
| 362 | 20241010 | 141600 | 1273443140 | 11490 | 11510 | 11510 | 11490 | 819 |
| 363 | 20241010 | 141500 | 1264025580 | 11510 | 11510 | 11510 | 11500 | 373 |
| 364 | 20241010 | 141400 | 1259732450 | 11510 | 11550 | 11550 | 11510 | 392 |
| 365 | 20241010 | 141300 | 1255210990 | 11510 | 11510 | 11550 | 11510 | 57 |
| 366 | 20241010 | 141200 | 1254552840 | 11560 | 11530 | 11560 | 11510 | 1068 |
| 367 | 20241010 | 141100 | 1242244880 | 11560 | 11560 | 11560 | 11560 | 104 |
| 368 | 20241010 | 141000 | 1241042640 | 11560 | 11560 | 11570 | 11510 | 318 |
| 369 | 20241010 | 140900 | 1237364670 | 11570 | 11520 | 11570 | 11500 | 601 |
| 370 | 20241010 | 140800 | 1230439670 | 11520 | 11580 | 11580 | 11520 | 383 |
| 371 | 20241010 | 140700 | 1226014530 | 11570 | 11540 | 11570 | 11510 | 413 |
| 372 | 20241010 | 140600 | 1221244570 | 11540 | 11590 | 11590 | 11520 | 605 |
| 373 | 20241010 | 140500 | 1214254910 | 11590 | 11580 | 11590 | 11570 | 419 |
| 374 | 20241010 | 140400 | 1209400040 | 11580 | 11580 | 11580 | 11570 | 310 |
| 375 | 20241010 | 140300 | 1205810280 | 11590 | 11580 | 11590 | 11580 | 432 |
| 376 | 20241010 | 140200 | 1200806320 | 11570 | 11580 | 11590 | 11570 | 220 |
| 377 | 20241010 | 140100 | 1198258480 | 11570 | 11560 | 11580 | 11560 | 59 |
| 378 | 20241010 | 140000 | 1197575320 | 11580 | 11580 | 11580 | 11570 | 579 |
| 379 | 20241010 | 135900 | 1190872240 | 11570 | 11570 | 11570 | 11570 | 104 |
| 380 | 20241010 | 135800 | 1189668960 | 11560 | 11570 | 11580 | 11560 | 460 |
| 381 | 20241010 | 135700 | 1184344350 | 11560 | 11560 | 11580 | 11560 | 176 |
| 382 | 20241010 | 135600 | 1182308750 | 11580 | 11580 | 11580 | 11560 | 449 |
| 383 | 20241010 | 135500 | 1177111720 | 11560 | 11570 | 11580 | 11560 | 130 |
| 384 | 20241010 | 135400 | 1175606710 | 11570 | 11570 | 11570 | 11570 | 366 |
| 385 | 20241010 | 135300 | 1171372090 | 11580 | 11570 | 11580 | 11570 | 367 |
| 386 | 20241010 | 135200 | 1167122770 | 11570 | 11570 | 11590 | 11570 | 210 |
| 387 | 20241010 | 135100 | 1164691140 | 11570 | 11580 | 11590 | 11570 | 347 |
| 388 | 20241010 | 135000 | 1160672460 | 11580 | 11600 | 11600 | 11560 | 1452 |
| 389 | 20241010 | 134900 | 1143855370 | 11610 | 11610 | 11620 | 11600 | 201 |
| 390 | 20241010 | 134800 | 1141521340 | 11600 | 11620 | 11620 | 11590 | 395 |
| 391 | 20241010 | 134700 | 1136937320 | 11620 | 11630 | 11630 | 11600 | 309 |
| 392 | 20241010 | 134600 | 1133346840 | 11620 | 11610 | 11620 | 11610 | 518 |
| 393 | 20241010 | 134500 | 1127330490 | 11620 | 11620 | 11620 | 11620 | 208 |
| 394 | 20241010 | 134400 | 1124913530 | 11620 | 11620 | 11620 | 11610 | 406 |
| 395 | 20241010 | 134300 | 1120195870 | 11620 | 11610 | 11620 | 11610 | 237 |
| 396 | 20241010 | 134200 | 1117443260 | 11620 | 11620 | 11620 | 11610 | 349 |
| 397 | 20241010 | 134100 | 1113389450 | 11610 | 11620 | 11620 | 11600 | 525 |
| 398 | 20241010 | 134000 | 1107291620 | 11600 | 11630 | 11630 | 11590 | 107 |
| 399 | 20241010 | 133900 | 1106047810 | 11630 | 11600 | 11630 | 11590 | 423 |
| 400 | 20241010 | 133800 | 1101133220 | 11590 | 11610 | 11630 | 11590 | 2518 |
| 401 | 20241010 | 133700 | 1071883110 | 11610 | 11600 | 11610 | 11600 | 438 |
| 402 | 20241010 | 133600 | 1066799940 | 11600 | 11590 | 11600 | 11590 | 194 |
| 403 | 20241010 | 133500 | 1064549550 | 11600 | 11600 | 11610 | 11550 | 1837 |
| 404 | 20241010 | 133400 | 1043282290 | 11600 | 11620 | 11620 | 11600 | 965 |
| 405 | 20241010 | 133300 | 1032082600 | 11620 | 11610 | 11620 | 11610 | 64 |
| 406 | 20241010 | 133200 | 1031339040 | 11610 | 11610 | 11620 | 11610 | 948 |
| 407 | 20241010 | 133100 | 1020329620 | 11620 | 11630 | 11630 | 11610 | 1323 |
| 408 | 20241010 | 133000 | 1004956910 | 11630 | 11640 | 11640 | 11610 | 1524 |
| 409 | 20241010 | 132900 | 987240710 | 11640 | 11610 | 11640 | 11600 | 1940 |
| 410 | 20241010 | 132800 | 964686660 | 11600 | 11560 | 11610 | 11560 | 6683 |
| 411 | 20241010 | 132700 | 887354120 | 11510 | 11540 | 11570 | 11510 | 942 |
| 412 | 20241010 | 132600 | 876475930 | 11540 | 11560 | 11560 | 11540 | 884 |
| 413 | 20241010 | 132500 | 866265930 | 11550 | 11570 | 11580 | 11550 | 1188 |
| 414 | 20241010 | 132400 | 852520030 | 11560 | 11490 | 11560 | 11490 | 3231 |
| 415 | 20241010 | 132300 | 815210220 | 11540 | 11540 | 11540 | 11530 | 160 |
| 416 | 20241010 | 132200 | 813364030 | 11540 | 11480 | 11540 | 11470 | 5529 |
| 417 | 20241010 | 132100 | 749719160 | 11490 | 11450 | 11490 | 11450 | 414 |
| 418 | 20241010 | 132000 | 744969650 | 11460 | 11450 | 11460 | 11450 | 415 |
| 419 | 20241010 | 131900 | 740216500 | 11440 | 11450 | 11450 | 11440 | 21 |
| 420 | 20241010 | 131800 | 739976070 | 11440 | 11440 | 11450 | 11440 | 20 |
| 421 | 20241010 | 131700 | 739747170 | 11450 | 11440 | 11450 | 11440 | 11 |
| 422 | 20241010 | 131600 | 739621230 | 11450 | 11440 | 11450 | 11440 | 25 |
| 423 | 20241010 | 131500 | 739334990 | 11440 | 11440 | 11450 | 11440 | 22 |
| 424 | 20241010 | 131400 | 739083210 | 11440 | 11440 | 11450 | 11440 | 33 |
| 425 | 20241010 | 131300 | 738705590 | 11440 | 11450 | 11450 | 11440 | 31 |
| 426 | 20241010 | 131200 | 738350690 | 11450 | 11440 | 11450 | 11440 | 14 |
| 427 | 20241010 | 131100 | 738190430 | 11440 | 11430 | 11440 | 11430 | 455 |
| 428 | 20241010 | 131000 | 732985240 | 11430 | 11430 | 11440 | 11430 | 16 |
| 429 | 20241010 | 130900 | 732802220 | 11430 | 11430 | 11430 | 11430 | 10 |
| 430 | 20241010 | 130800 | 732687920 | 11430 | 11440 | 11440 | 11430 | 2 |
| 431 | 20241010 | 130700 | 732665050 | 11430 | 11430 | 11440 | 11430 | 25 |
| 432 | 20241010 | 130600 | 732379120 | 11430 | 11430 | 11430 | 11430 | 5 |
| 433 | 20241010 | 130500 | 732321970 | 11430 | 11420 | 11430 | 11420 | 315 |
| 434 | 20241010 | 130400 | 728721540 | 11420 | 11420 | 11420 | 11410 | 48 |
| 435 | 20241010 | 130300 | 728173440 | 11410 | 11420 | 11420 | 11410 | 14 |
| 436 | 20241010 | 130200 | 728013600 | 11410 | 11420 | 11420 | 11410 | 22 |
| 437 | 20241010 | 130100 | 727762370 | 11420 | 11430 | 11430 | 11420 | 229 |
| 438 | 20241010 | 130000 | 725147090 | 11430 | 11430 | 11430 | 11420 | 36 |
| 439 | 20241010 | 125900 | 724735710 | 11430 | 11420 | 11430 | 11420 | 20 |
| 440 | 20241010 | 125800 | 724507210 | 11420 | 11420 | 11430 | 11420 | 15 |
| 441 | 20241010 | 125700 | 724335810 | 11420 | 11420 | 11430 | 11420 | 31 |
| 442 | 20241010 | 125600 | 723981540 | 11430 | 11420 | 11430 | 11420 | 15 |
| 443 | 20241010 | 125500 | 723810100 | 11430 | 11420 | 11430 | 11420 | 121 |
| 444 | 20241010 | 125400 | 722427680 | 11430 | 11420 | 11430 | 11420 | 30 |
| 445 | 20241010 | 125300 | 722084800 | 11430 | 11420 | 11430 | 11420 | 11 |
| 446 | 20241010 | 125200 | 721959080 | 11420 | 11430 | 11430 | 11420 | 16 |
| 447 | 20241010 | 125100 | 721776260 | 11420 | 11430 | 11430 | 11420 | 264 |
| 448 | 20241010 | 125000 | 718759950 | 11430 | 11440 | 11440 | 11430 | 1589 |
| 449 | 20241010 | 124900 | 700589280 | 11440 | 11440 | 11450 | 11440 | 16 |
| 450 | 20241010 | 124800 | 700406140 | 11450 | 11450 | 11450 | 11440 | 30 |
| 451 | 20241010 | 124700 | 700062650 | 11440 | 11440 | 11450 | 11440 | 16 |
| 452 | 20241010 | 124600 | 699879510 | 11440 | 11450 | 11450 | 11440 | 11 |
| 453 | 20241010 | 124500 | 699753570 | 11440 | 11450 | 11450 | 11440 | 11 |
| 454 | 20241010 | 124400 | 699627630 | 11450 | 11440 | 11450 | 11440 | 55 |
| 455 | 20241010 | 124300 | 698997980 | 11440 | 11450 | 11450 | 11440 | 240 |
| 456 | 20241010 | 124200 | 696250080 | 11450 | 11440 | 11450 | 11440 | 98 |
| 457 | 20241010 | 124100 | 695127990 | 11440 | 11450 | 11450 | 11440 | 42 |
| 458 | 20241010 | 124000 | 694647150 | 11440 | 11450 | 11450 | 11440 | 11 |
| 459 | 20241010 | 123900 | 694521210 | 11440 | 11440 | 11440 | 11440 | 1 |
| 460 | 20241010 | 123800 | 694509770 | 11440 | 11440 | 11450 | 11440 | 21 |
| 461 | 20241010 | 123700 | 694269390 | 11440 | 11450 | 11450 | 11440 | 12 |
| 462 | 20241010 | 123600 | 694132010 | 11440 | 11450 | 11450 | 11440 | 37 |
| 463 | 20241010 | 123500 | 693708430 | 11450 | 11450 | 11450 | 11450 | 16 |
| 464 | 20241010 | 123400 | 693525230 | 11450 | 11450 | 11450 | 11450 | 5 |
| 465 | 20241010 | 123300 | 693467980 | 11440 | 11430 | 11440 | 11420 | 772 |
| 466 | 20241010 | 123200 | 684646920 | 11430 | 11460 | 11460 | 11430 | 1165 |
| 467 | 20241010 | 123100 | 671307820 | 11460 | 11460 | 11460 | 11460 | 10 |
| 468 | 20241010 | 123000 | 671193220 | 11470 | 11470 | 11470 | 11470 | 10 |
| 469 | 20241010 | 122900 | 671078520 | 11470 | 11460 | 11470 | 11450 | 149 |
| 470 | 20241010 | 122800 | 669370890 | 11460 | 11460 | 11460 | 11460 | 11 |
| 471 | 20241010 | 122700 | 669244830 | 11470 | 11460 | 11470 | 11460 | 56 |
| 472 | 20241010 | 122600 | 668602970 | 11470 | 11470 | 11470 | 11470 | 0 |
| 473 | 20241010 | 122500 | 668602970 | 11470 | 11470 | 11470 | 11460 | 361 |
| 474 | 20241010 | 122400 | 664462500 | 11470 | 11480 | 11480 | 11470 | 15 |
| 475 | 20241010 | 122300 | 664290350 | 11480 | 11460 | 11480 | 11460 | 140 |
| 476 | 20241010 | 122200 | 662684200 | 11460 | 11460 | 11470 | 11460 | 260 |
| 477 | 20241010 | 122100 | 659704350 | 11470 | 11470 | 11470 | 11470 | 20 |
| 478 | 20241010 | 122000 | 659474950 | 11480 | 11480 | 11480 | 11470 | 250 |
| 479 | 20241010 | 121900 | 656604960 | 11490 | 11490 | 11490 | 11490 | 25 |
| 480 | 20241010 | 121800 | 656317710 | 11490 | 11490 | 11490 | 11490 | 10 |
| 481 | 20241010 | 121700 | 656202810 | 11480 | 11480 | 11480 | 11480 | 5 |
| 482 | 20241010 | 121600 | 656145410 | 11480 | 11490 | 11490 | 11480 | 27 |
| 483 | 20241010 | 121500 | 655835190 | 11480 | 11490 | 11490 | 11480 | 371 |
| 484 | 20241010 | 121400 | 651576010 | 11480 | 11490 | 11490 | 11480 | 15 |
| 485 | 20241010 | 121300 | 651403710 | 11490 | 11480 | 11490 | 11480 | 65 |
| 486 | 20241010 | 121200 | 650656910 | 11480 | 11490 | 11490 | 11480 | 11 |
| 487 | 20241010 | 121100 | 650530530 | 11490 | 11490 | 11490 | 11490 | 92 |
| 488 | 20241010 | 121000 | 649473450 | 11480 | 11490 | 11490 | 11480 | 149 |
| 489 | 20241010 | 120900 | 647761490 | 11500 | 11490 | 11500 | 11490 | 30 |
| 490 | 20241010 | 120800 | 647416630 | 11490 | 11480 | 11490 | 11480 | 53 |
| 491 | 20241010 | 120700 | 646807720 | 11490 | 11490 | 11490 | 11490 | 0 |
| 492 | 20241010 | 120600 | 646807720 | 11490 | 11490 | 11490 | 11490 | 15 |
| 493 | 20241010 | 120500 | 646635370 | 11490 | 11490 | 11490 | 11490 | 15 |
| 494 | 20241010 | 120400 | 646463020 | 11490 | 11480 | 11490 | 11480 | 62 |
| 495 | 20241010 | 120300 | 645750700 | 11490 | 11490 | 11490 | 11490 | 29 |
| 496 | 20241010 | 120200 | 645417490 | 11490 | 11490 | 11490 | 11490 | 10 |
| 497 | 20241010 | 120100 | 645302590 | 11490 | 11490 | 11490 | 11490 | 46 |
| 498 | 20241010 | 120000 | 644774050 | 11490 | 11490 | 11490 | 11490 | 57 |
| 499 | 20241010 | 115900 | 644119120 | 11480 | 11490 | 11490 | 11480 | 21 |
| 500 | 20241010 | 115800 | 643877850 | 11490 | 11490 | 11490 | 11490 | 81 |
| 501 | 20241010 | 115700 | 642947160 | 11480 | 11490 | 11490 | 11480 | 37 |
| 502 | 20241010 | 115600 | 642522040 | 11490 | 11490 | 11490 | 11490 | 11 |
| 503 | 20241010 | 115500 | 642395650 | 11490 | 11490 | 11490 | 11480 | 21 |
| 504 | 20241010 | 115400 | 642154370 | 11490 | 11490 | 11490 | 11490 | 5 |
| 505 | 20241010 | 115300 | 642096920 | 11490 | 11480 | 11490 | 11480 | 8 |
| 506 | 20241010 | 115200 | 642005010 | 11490 | 11480 | 11490 | 11480 | 360 |
| 507 | 20241010 | 115100 | 637871290 | 11490 | 11490 | 11490 | 11490 | 46 |
| 508 | 20241010 | 115000 | 637342750 | 11490 | 11490 | 11490 | 11490 | 197 |
| 509 | 20241010 | 114900 | 635079220 | 11500 | 11490 | 11500 | 11490 | 148 |
| 510 | 20241010 | 114800 | 633378600 | 11510 | 11510 | 11510 | 11510 | 10 |
| 511 | 20241010 | 114700 | 633263500 | 11500 | 11490 | 11510 | 11490 | 336 |
| 512 | 20241010 | 114600 | 629400220 | 11500 | 11500 | 11500 | 11500 | 10 |
| 513 | 20241010 | 114500 | 629285220 | 11500 | 11520 | 11520 | 11500 | 11 |
| 514 | 20241010 | 114400 | 629158520 | 11510 | 11510 | 11520 | 11510 | 120 |
| 515 | 20241010 | 114300 | 627777220 | 11510 | 11500 | 11520 | 11500 | 51 |
| 516 | 20241010 | 114200 | 627190120 | 11500 | 11510 | 11510 | 11500 | 1150 |
| 517 | 20241010 | 114100 | 613964620 | 11500 | 11510 | 11520 | 11500 | 27 |
| 518 | 20241010 | 114000 | 613653800 | 11510 | 11520 | 11520 | 11510 | 408 |
| 519 | 20241010 | 113900 | 608957620 | 11510 | 11510 | 11520 | 11510 | 678 |
| 520 | 20241010 | 113800 | 601153730 | 11510 | 11520 | 11520 | 11510 | 31 |
| 521 | 20241010 | 113700 | 600796630 | 11520 | 11510 | 11520 | 11510 | 11 |
| 522 | 20241010 | 113600 | 600669920 | 11520 | 11510 | 11520 | 11510 | 11 |
| 523 | 20241010 | 113500 | 600543210 | 11520 | 11510 | 11520 | 11510 | 12 |
| 524 | 20241010 | 113400 | 600404990 | 11520 | 11520 | 11520 | 11510 | 53 |
| 525 | 20241010 | 113300 | 599794440 | 11520 | 11510 | 11520 | 11510 | 11 |
| 526 | 20241010 | 113200 | 599667730 | 11520 | 11510 | 11520 | 11510 | 11 |
| 527 | 20241010 | 113100 | 599541020 | 11520 | 11520 | 11520 | 11510 | 50 |
| 528 | 20241010 | 113000 | 598965320 | 11500 | 11520 | 11520 | 11500 | 11 |
| 529 | 20241010 | 112900 | 598838620 | 11500 | 11530 | 11530 | 11500 | 201 |
| 530 | 20241010 | 112800 | 596521310 | 11530 | 11540 | 11540 | 11530 | 14 |
| 531 | 20241010 | 112700 | 596359770 | 11530 | 11510 | 11530 | 11510 | 893 |
| 532 | 20241010 | 112600 | 586080910 | 11500 | 11510 | 11510 | 11500 | 12 |
| 533 | 20241010 | 112500 | 585942810 | 11500 | 11510 | 11510 | 11500 | 27 |
| 534 | 20241010 | 112400 | 585632050 | 11510 | 11510 | 11510 | 11510 | 13 |
| 535 | 20241010 | 112300 | 585482420 | 11500 | 11510 | 11510 | 11500 | 11 |
| 536 | 20241010 | 112200 | 585355820 | 11510 | 11520 | 11520 | 11510 | 28 |
| 537 | 20241010 | 112100 | 585033300 | 11520 | 11520 | 11520 | 11520 | 20 |
| 538 | 20241010 | 112000 | 584802900 | 11510 | 11510 | 11510 | 11510 | 6 |
| 539 | 20241010 | 111900 | 584733840 | 11510 | 11510 | 11510 | 11500 | 39 |
| 540 | 20241010 | 111800 | 584284960 | 11510 | 11500 | 11510 | 11500 | 27 |
| 541 | 20241010 | 111700 | 583974210 | 11500 | 11500 | 11510 | 11500 | 12 |
| 542 | 20241010 | 111600 | 583836110 | 11510 | 11510 | 11510 | 11510 | 1 |
| 543 | 20241010 | 111500 | 583824600 | 11510 | 11510 | 11510 | 11510 | 15 |
| 544 | 20241010 | 111400 | 583651950 | 11520 | 11510 | 11520 | 11510 | 180 |
| 545 | 20241010 | 111300 | 581579980 | 11510 | 11510 | 11510 | 11510 | 1 |
| 546 | 20241010 | 111200 | 581568470 | 11520 | 11520 | 11520 | 11520 | 16 |
| 547 | 20241010 | 111100 | 581384150 | 11510 | 11510 | 11510 | 11510 | 47 |
| 548 | 20241010 | 111000 | 580843180 | 11510 | 11510 | 11510 | 11510 | 1 |
| 549 | 20241010 | 110900 | 580831670 | 11510 | 11520 | 11520 | 11510 | 15 |
| 550 | 20241010 | 110800 | 580658880 | 11520 | 11520 | 11520 | 11520 | 0 |
| 551 | 20241010 | 110700 | 580658880 | 11520 | 11520 | 11520 | 11520 | 0 |
| 552 | 20241010 | 110600 | 580658880 | 11520 | 11520 | 11520 | 11520 | 46 |
| 553 | 20241010 | 110500 | 580128960 | 11530 | 11500 | 11530 | 11500 | 49 |
| 554 | 20241010 | 110400 | 579564050 | 11530 | 11530 | 11530 | 11530 | 1 |
| 555 | 20241010 | 110300 | 579552520 | 11500 | 11510 | 11510 | 11500 | 116 |
| 556 | 20241010 | 110200 | 578217660 | 11530 | 11530 | 11530 | 11530 | 195 |
| 557 | 20241010 | 110100 | 575969310 | 11530 | 11530 | 11540 | 11530 | 582 |
| 558 | 20241010 | 110000 | 569258750 | 11530 | 11530 | 11540 | 11530 | 60 |
| 559 | 20241010 | 105900 | 568566750 | 11540 | 11530 | 11540 | 11530 | 43 |
| 560 | 20241010 | 105800 | 568070650 | 11530 | 11520 | 11530 | 11510 | 182 |
| 561 | 20241010 | 105700 | 565973080 | 11520 | 11520 | 11530 | 11520 | 57 |
| 562 | 20241010 | 105600 | 565316340 | 11530 | 11520 | 11530 | 11520 | 22 |
| 563 | 20241010 | 105500 | 565062690 | 11520 | 11530 | 11530 | 11520 | 20 |
| 564 | 20241010 | 105400 | 564832190 | 11500 | 11520 | 11530 | 11500 | 64 |
| 565 | 20241010 | 105300 | 564095010 | 11520 | 11510 | 11540 | 11510 | 1549 |
| 566 | 20241010 | 105200 | 546239490 | 11510 | 11510 | 11510 | 11500 | 49 |
| 567 | 20241010 | 105100 | 545675510 | 11510 | 11510 | 11510 | 11510 | 2 |
| 568 | 20241010 | 105000 | 545652490 | 11510 | 11510 | 11510 | 11510 | 14 |
| 569 | 20241010 | 104900 | 545491350 | 11500 | 11480 | 11510 | 11480 | 204 |
| 570 | 20241010 | 104800 | 543145230 | 11480 | 11480 | 11480 | 11470 | 12 |
| 571 | 20241010 | 104700 | 543007480 | 11480 | 11480 | 11480 | 11470 | 33 |
| 572 | 20241010 | 104600 | 542628650 | 11480 | 11480 | 11480 | 11480 | 12 |
| 573 | 20241010 | 104500 | 542490890 | 11480 | 11480 | 11480 | 11480 | 10 |
| 574 | 20241010 | 104400 | 542376090 | 11480 | 11470 | 11480 | 11470 | 11 |
| 575 | 20241010 | 104300 | 542249820 | 11480 | 11470 | 11500 | 11470 | 604 |
| 576 | 20241010 | 104200 | 535315020 | 11470 | 11470 | 11470 | 11470 | 11 |
| 577 | 20241010 | 104100 | 535188850 | 11470 | 11460 | 11470 | 11460 | 76 |
| 578 | 20241010 | 104000 | 534317150 | 11470 | 11460 | 11470 | 11460 | 19 |
| 579 | 20241010 | 103900 | 534099230 | 11470 | 11460 | 11470 | 11460 | 11 |
| 580 | 20241010 | 103800 | 533973160 | 11470 | 11470 | 11470 | 11460 | 22 |
| 581 | 20241010 | 103700 | 533720920 | 11470 | 11470 | 11470 | 11460 | 34 |
| 582 | 20241010 | 103600 | 533331040 | 11470 | 11470 | 11470 | 11470 | 35 |
| 583 | 20241010 | 103500 | 532929590 | 11470 | 11480 | 11480 | 11470 | 21 |
| 584 | 20241010 | 103400 | 532688620 | 11480 | 11480 | 11480 | 11470 | 36 |
| 585 | 20241010 | 103300 | 532275440 | 11460 | 11460 | 11460 | 11460 | 10 |
| 586 | 20241010 | 103200 | 532160840 | 11460 | 11470 | 11480 | 11460 | 530 |
| 587 | 20241010 | 103100 | 526086220 | 11470 | 11480 | 11480 | 11470 | 70 |
| 588 | 20241010 | 103000 | 525283190 | 11480 | 11460 | 11480 | 11460 | 440 |
| 589 | 20241010 | 102900 | 520240390 | 11450 | 11460 | 11460 | 11450 | 73 |
| 590 | 20241010 | 102800 | 519403820 | 11460 | 11500 | 11500 | 11460 | 1393 |
| 591 | 20241010 | 102700 | 503419960 | 11500 | 11490 | 11500 | 11490 | 20 |
| 592 | 20241010 | 102600 | 503189970 | 11500 | 11490 | 11500 | 11490 | 624 |
| 593 | 20241010 | 102500 | 496019300 | 11490 | 11480 | 11490 | 11470 | 311 |
| 594 | 20241010 | 102400 | 492447870 | 11480 | 11480 | 11490 | 11480 | 31 |
| 595 | 20241010 | 102300 | 492091880 | 11470 | 11470 | 11480 | 11470 | 13 |
| 596 | 20241010 | 102200 | 491942760 | 11480 | 11470 | 11480 | 11470 | 99 |
| 597 | 20241010 | 102100 | 490806310 | 11480 | 11470 | 11480 | 11470 | 20 |
| 598 | 20241010 | 102000 | 490576810 | 11480 | 11480 | 11480 | 11470 | 41 |
| 599 | 20241010 | 101900 | 490106230 | 11480 | 11460 | 11480 | 11450 | 23 |
| 600 | 20241010 | 101800 | 489842600 | 11460 | 11480 | 11480 | 11460 | 97 |
| 601 | 20241010 | 101700 | 488729520 | 11450 | 11460 | 11480 | 11450 | 1113 |
| 602 | 20241010 | 101600 | 475975290 | 11490 | 11490 | 11490 | 11490 | 10 |
| 603 | 20241010 | 101500 | 475860390 | 11460 | 11450 | 11470 | 11450 | 31 |
| 604 | 20241010 | 101400 | 475505130 | 11450 | 11430 | 11490 | 11430 | 3854 |
| 605 | 20241010 | 101300 | 431362430 | 11430 | 11420 | 11430 | 11420 | 555 |
| 606 | 20241010 | 101200 | 425018980 | 11430 | 11430 | 11430 | 11430 | 12 |
| 607 | 20241010 | 101100 | 424881820 | 11430 | 11430 | 11430 | 11420 | 38 |
| 608 | 20241010 | 101000 | 424447490 | 11420 | 11430 | 11430 | 11420 | 13 |
| 609 | 20241010 | 100900 | 424298910 | 11430 | 11430 | 11430 | 11430 | 3 |
| 610 | 20241010 | 100800 | 424264620 | 11430 | 11430 | 11430 | 11430 | 22 |
| 611 | 20241010 | 100700 | 424013160 | 11430 | 11430 | 11430 | 11430 | 211 |
| 612 | 20241010 | 100600 | 421601430 | 11420 | 11420 | 11430 | 11420 | 636 |
| 613 | 20241010 | 100500 | 414332120 | 11430 | 11430 | 11430 | 11420 | 133 |
| 614 | 20241010 | 100400 | 412812940 | 11430 | 11430 | 11430 | 11430 | 723 |
| 615 | 20241010 | 100300 | 404549050 | 11430 | 11430 | 11430 | 11430 | 11 |
| 616 | 20241010 | 100200 | 404423320 | 11430 | 11430 | 11430 | 11420 | 18 |
| 617 | 20241010 | 100100 | 404217590 | 11430 | 11430 | 11430 | 11430 | 30 |
| 618 | 20241010 | 100000 | 403874690 | 11430 | 11430 | 11440 | 11430 | 2767 |
| 619 | 20241010 | 095900 | 372247870 | 11440 | 11440 | 11440 | 11430 | 14 |
| 620 | 20241010 | 095800 | 372087720 | 11430 | 11440 | 11440 | 11430 | 13 |
| 621 | 20241010 | 095700 | 371939010 | 11430 | 11440 | 11440 | 11430 | 121 |
| 622 | 20241010 | 095600 | 370555770 | 11440 | 11450 | 11450 | 11440 | 278 |
| 623 | 20241010 | 095500 | 367375330 | 11440 | 11470 | 11470 | 11440 | 243 |
| 624 | 20241010 | 095400 | 364592870 | 11470 | 11430 | 11470 | 11430 | 994 |
| 625 | 20241010 | 095300 | 353215400 | 11430 | 11440 | 11440 | 11430 | 380 |
| 626 | 20241010 | 095200 | 348871850 | 11440 | 11440 | 11440 | 11440 | 542 |
| 627 | 20241010 | 095100 | 342671370 | 11440 | 11440 | 11440 | 11440 | 2 |
| 628 | 20241010 | 095000 | 342648490 | 11440 | 11430 | 11440 | 11430 | 266 |
| 629 | 20241010 | 094900 | 339605460 | 11440 | 11440 | 11440 | 11440 | 2 |
| 630 | 20241010 | 094800 | 339582580 | 11440 | 11440 | 11440 | 11440 | 3 |
| 631 | 20241010 | 094700 | 339548260 | 11440 | 11430 | 11440 | 11430 | 90 |
| 632 | 20241010 | 094600 | 338519550 | 11440 | 11450 | 11450 | 11440 | 303 |
| 633 | 20241010 | 094500 | 335053000 | 11440 | 11450 | 11450 | 11440 | 1380 |
| 634 | 20241010 | 094400 | 319252070 | 11480 | 11450 | 11480 | 11450 | 516 |
| 635 | 20241010 | 094300 | 313342490 | 11450 | 11450 | 11450 | 11450 | 401 |
| 636 | 20241010 | 094200 | 308751040 | 11450 | 11440 | 11450 | 11440 | 39 |
| 637 | 20241010 | 094100 | 308304740 | 11440 | 11440 | 11440 | 11440 | 2 |
| 638 | 20241010 | 094000 | 308281860 | 11450 | 11440 | 11450 | 11440 | 59 |
| 639 | 20241010 | 093900 | 307606880 | 11450 | 11450 | 11460 | 11440 | 114 |
| 640 | 20241010 | 093800 | 306301100 | 11450 | 11450 | 11450 | 11450 | 45 |
| 641 | 20241010 | 093700 | 305785850 | 11440 | 11440 | 11440 | 11440 | 1 |
| 642 | 20241010 | 093600 | 305774410 | 11440 | 11450 | 11450 | 11440 | 72 |
| 643 | 20241010 | 093500 | 304950030 | 11450 | 11440 | 11450 | 11440 | 13 |
| 644 | 20241010 | 093400 | 304801190 | 11450 | 11450 | 11450 | 11450 | 9 |
| 645 | 20241010 | 093300 | 304698140 | 11450 | 11450 | 11450 | 11440 | 4 |
| 646 | 20241010 | 093200 | 304652350 | 11440 | 11440 | 11440 | 11440 | 10 |
| 647 | 20241010 | 093100 | 304537950 | 11450 | 11440 | 11450 | 11440 | 249 |
| 648 | 20241010 | 093000 | 301689330 | 11440 | 11430 | 11440 | 11430 | 916 |
| 649 | 20241010 | 092900 | 291218880 | 11430 | 11410 | 11430 | 11410 | 682 |
| 650 | 20241010 | 092800 | 283429660 | 11410 | 11440 | 11440 | 11410 | 504 |
| 651 | 20241010 | 092700 | 277665120 | 11450 | 11460 | 11460 | 11450 | 491 |
| 652 | 20241010 | 092600 | 272043160 | 11460 | 11440 | 11460 | 11440 | 859 |
| 653 | 20241010 | 092500 | 262204200 | 11430 | 11430 | 11430 | 11430 | 563 |
| 654 | 20241010 | 092400 | 255769110 | 11410 | 11440 | 11440 | 11410 | 1430 |
| 655 | 20241010 | 092300 | 239415220 | 11440 | 11440 | 11440 | 11440 | 0 |
| 656 | 20241010 | 092200 | 239415220 | 11440 | 11460 | 11460 | 11440 | 71 |
| 657 | 20241010 | 092100 | 238602260 | 11450 | 11450 | 11480 | 11450 | 430 |
| 658 | 20241010 | 092000 | 233676260 | 11440 | 11450 | 11450 | 11440 | 267 |
| 659 | 20241010 | 091900 | 230619310 | 11460 | 11460 | 11460 | 11460 | 12 |
| 660 | 20241010 | 091800 | 230481790 | 11460 | 11450 | 11460 | 11450 | 41 |
| 661 | 20241010 | 091700 | 230012330 | 11450 | 11460 | 11460 | 11450 | 1518 |
| 662 | 20241010 | 091600 | 212622790 | 11460 | 11420 | 11490 | 11420 | 1717 |
| 663 | 20241010 | 091500 | 192941010 | 11420 | 11380 | 11440 | 11380 | 532 |
| 664 | 20241010 | 091400 | 186874010 | 11380 | 11380 | 11380 | 11380 | 1 |
| 665 | 20241010 | 091300 | 186862630 | 11380 | 11410 | 11410 | 11380 | 2089 |
| 666 | 20241010 | 091200 | 163064920 | 11410 | 11380 | 11430 | 11380 | 490 |
| 667 | 20241010 | 091100 | 157477720 | 11370 | 11390 | 11390 | 11370 | 979 |
| 668 | 20241010 | 091000 | 146340780 | 11390 | 11390 | 11390 | 11390 | 1 |
| 669 | 20241010 | 090900 | 146329390 | 11400 | 11400 | 11420 | 11400 | 601 |
| 670 | 20241010 | 090800 | 139470990 | 11370 | 11370 | 11430 | 11370 | 3472 |
| 671 | 20241010 | 090700 | 99940010 | 11380 | 11370 | 11440 | 11360 | 1209 |
| 672 | 20241010 | 090600 | 86180850 | 11360 | 11410 | 11420 | 11360 | 804 |
| 673 | 20241010 | 090500 | 77033070 | 11410 | 11390 | 11410 | 11360 | 2787 |
| 674 | 20241010 | 090400 | 45336360 | 11390 | 11410 | 11410 | 11370 | 784 |
| 675 | 20241010 | 090300 | 36408200 | 11420 | 11460 | 11460 | 11420 | 1146 |
| 676 | 20241010 | 090200 | 23296910 | 11460 | 11470 | 11470 | 11460 | 56 |
| 677 | 20241010 | 090100 | 22654690 | 11470 | 11490 | 11490 | 11450 | 876 |
| 678 | 20241010 | 090000 | 12611160 | 11540 | 11560 | 11560 | 11540 | 1091 |