36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 201400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 3 | 20241016 | 201300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20241016 | 201200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20241016 | 201100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20241016 | 201000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20241016 | 200900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20241016 | 200800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20241016 | 200700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20241016 | 200600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20241016 | 200500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20241016 | 200400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20241016 | 200300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20241016 | 200200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20241016 | 200100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20241016 | 200000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20241016 | 195900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20241016 | 195800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20241016 | 195700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20241016 | 195600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20241016 | 195500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20241016 | 195400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20241016 | 195300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20241016 | 195200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20241016 | 195100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20241016 | 195000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20241016 | 194900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20241016 | 194800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20241016 | 194700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20241016 | 194600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20241016 | 194500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20241016 | 194400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 33 | 20241016 | 194300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20241016 | 194200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20241016 | 194100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20241016 | 194000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20241016 | 193900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20241016 | 193800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20241016 | 193700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20241016 | 193600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20241016 | 193500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20241016 | 193400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20241016 | 193300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20241016 | 193200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20241016 | 193100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20241016 | 193000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20241016 | 192900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20241016 | 192800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20241016 | 192700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20241016 | 192600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20241016 | 192500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20241016 | 192400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20241016 | 192300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20241016 | 192200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20241016 | 192100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20241016 | 192000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20241016 | 191900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20241016 | 191800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20241016 | 191700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20241016 | 191600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20241016 | 191500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20241016 | 191400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 63 | 20241016 | 191300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20241016 | 191200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20241016 | 191100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20241016 | 191000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20241016 | 190900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20241016 | 190800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20241016 | 190700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20241016 | 190600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20241016 | 190500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20241016 | 190400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20241016 | 190300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20241016 | 190200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20241016 | 190100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20241016 | 190000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20241016 | 185900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20241016 | 185800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20241016 | 185700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20241016 | 185600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20241016 | 185500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20241016 | 185400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20241016 | 185300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20241016 | 185200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20241016 | 185100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20241016 | 185000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20241016 | 184900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20241016 | 184800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20241016 | 184700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20241016 | 184600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20241016 | 184500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20241016 | 184400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 93 | 20241016 | 184300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20241016 | 184200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20241016 | 184100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20241016 | 184000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20241016 | 183900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20241016 | 183800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20241016 | 183700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20241016 | 183600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20241016 | 183500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20241016 | 183400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20241016 | 183300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20241016 | 183200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20241016 | 183100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20241016 | 183000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20241016 | 182900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20241016 | 182800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20241016 | 182700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20241016 | 182600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20241016 | 182500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20241016 | 182400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20241016 | 182300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20241016 | 182200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20241016 | 182100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20241016 | 182000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20241016 | 181900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20241016 | 181800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20241016 | 181700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20241016 | 181600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20241016 | 181500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20241016 | 181400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 123 | 20241016 | 181300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20241016 | 181200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20241016 | 181100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20241016 | 181000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20241016 | 180900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20241016 | 180800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20241016 | 180700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20241016 | 180600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20241016 | 180500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20241016 | 180400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20241016 | 180300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20241016 | 180200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20241016 | 180100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20241016 | 180000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20241016 | 175900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20241016 | 175800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20241016 | 175700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20241016 | 175600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20241016 | 175500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20241016 | 175400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20241016 | 175300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20241016 | 175200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20241016 | 175100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20241016 | 175000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20241016 | 174900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20241016 | 174800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20241016 | 174700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20241016 | 174600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20241016 | 174500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20241016 | 174400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 153 | 20241016 | 174300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20241016 | 174200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20241016 | 174100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20241016 | 174000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20241016 | 173900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20241016 | 173800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20241016 | 173700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20241016 | 173600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20241016 | 173500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20241016 | 173400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20241016 | 173300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20241016 | 173200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20241016 | 173100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20241016 | 173000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20241016 | 172900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20241016 | 172800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20241016 | 172700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20241016 | 172600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20241016 | 172500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20241016 | 172400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20241016 | 172300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20241016 | 172200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20241016 | 172100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20241016 | 172000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20241016 | 171900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20241016 | 171800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20241016 | 171700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20241016 | 171600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20241016 | 171500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20241016 | 171400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 183 | 20241016 | 171300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20241016 | 171200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20241016 | 171100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20241016 | 171000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20241016 | 170900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20241016 | 170800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20241016 | 170700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20241016 | 170600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20241016 | 170500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20241016 | 170400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20241016 | 170300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20241016 | 170200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20241016 | 170100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20241016 | 170000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20241016 | 165900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20241016 | 165800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20241016 | 165700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20241016 | 165600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20241016 | 165500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20241016 | 165400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20241016 | 165300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20241016 | 165200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20241016 | 165100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20241016 | 165000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20241016 | 164900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20241016 | 164800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20241016 | 164700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20241016 | 164600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20241016 | 164500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20241016 | 164400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 213 | 20241016 | 164300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20241016 | 164200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20241016 | 164100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20241016 | 164000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20241016 | 163900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20241016 | 163800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20241016 | 163700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20241016 | 163600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20241016 | 163500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20241016 | 163400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20241016 | 163300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20241016 | 163200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20241016 | 163100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20241016 | 163000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20241016 | 162900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20241016 | 162800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20241016 | 162700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20241016 | 162600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20241016 | 162500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20241016 | 162400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20241016 | 162300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20241016 | 162200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20241016 | 162100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20241016 | 162000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20241016 | 161900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20241016 | 161800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20241016 | 161700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20241016 | 161600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20241016 | 161500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20241016 | 161400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 243 | 20241016 | 161300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20241016 | 161200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20241016 | 161100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20241016 | 161000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20241016 | 160900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20241016 | 160800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20241016 | 160700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20241016 | 160600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20241016 | 160500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20241016 | 160400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20241016 | 160300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20241016 | 160200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20241016 | 160100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20241016 | 160000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20241016 | 155900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20241016 | 155800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20241016 | 155700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20241016 | 155600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20241016 | 155500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20241016 | 155400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20241016 | 155300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20241016 | 155200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20241016 | 155100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20241016 | 155000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20241016 | 154900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20241016 | 154800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20241016 | 154700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20241016 | 154600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20241016 | 154500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20241016 | 154400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 273 | 20241016 | 154300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20241016 | 154200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20241016 | 154100 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20241016 | 154000 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20241016 | 153900 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20241016 | 153800 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20241016 | 153700 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20241016 | 153600 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20241016 | 153500 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20241016 | 153400 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20241016 | 153300 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20241016 | 153200 | 4187661750 | 11200 | 11200 | 11200 | 11200 | 119003 |
| 285 | 20241016 | 153100 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 286 | 20241016 | 153000 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 287 | 20241016 | 152900 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 288 | 20241016 | 152800 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 289 | 20241016 | 152700 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 290 | 20241016 | 152600 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 291 | 20241016 | 152500 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 292 | 20241016 | 152400 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 293 | 20241016 | 152300 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 294 | 20241016 | 152200 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 295 | 20241016 | 152100 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 296 | 20241016 | 152000 | 2854828150 | 10970 | 10970 | 10970 | 10970 | 0 |
| 297 | 20241016 | 151900 | 2854828150 | 10970 | 11000 | 11000 | 10970 | 347 |
| 298 | 20241016 | 151800 | 2851017180 | 10990 | 10990 | 11010 | 10990 | 62 |
| 299 | 20241016 | 151700 | 2850334780 | 11010 | 11000 | 11020 | 11000 | 1346 |
| 300 | 20241016 | 151600 | 2835520490 | 11000 | 11010 | 11010 | 11000 | 1574 |
| 301 | 20241016 | 151500 | 2818196200 | 11010 | 11020 | 11020 | 10990 | 1402 |
| 302 | 20241016 | 151400 | 2802763080 | 11020 | 11000 | 11030 | 11000 | 1179 |
| 303 | 20241016 | 151300 | 2789775360 | 11010 | 11020 | 11020 | 11000 | 2129 |
| 304 | 20241016 | 151200 | 2766335730 | 11020 | 10990 | 11020 | 10990 | 1801 |
| 305 | 20241016 | 151100 | 2746519080 | 10990 | 11010 | 11010 | 10990 | 1075 |
| 306 | 20241016 | 151000 | 2734694430 | 11010 | 11010 | 11010 | 11000 | 441 |
| 307 | 20241016 | 150900 | 2729839340 | 11010 | 11010 | 11010 | 11000 | 371 |
| 308 | 20241016 | 150800 | 2725756430 | 11010 | 11010 | 11020 | 11010 | 567 |
| 309 | 20241016 | 150700 | 2719512520 | 11010 | 11010 | 11010 | 11000 | 402 |
| 310 | 20241016 | 150600 | 2715087550 | 11000 | 11010 | 11010 | 11000 | 686 |
| 311 | 20241016 | 150500 | 2707535460 | 11000 | 11010 | 11010 | 11000 | 576 |
| 312 | 20241016 | 150400 | 2701195620 | 11010 | 11000 | 11010 | 10990 | 907 |
| 313 | 20241016 | 150300 | 2691218480 | 11000 | 11000 | 11000 | 10990 | 965 |
| 314 | 20241016 | 150200 | 2680609990 | 11000 | 11000 | 11000 | 10990 | 423 |
| 315 | 20241016 | 150100 | 2675957460 | 11000 | 11000 | 11000 | 10990 | 824 |
| 316 | 20241016 | 150000 | 2666894570 | 11000 | 10990 | 11010 | 10990 | 969 |
| 317 | 20241016 | 145900 | 2656236210 | 11000 | 10980 | 11000 | 10980 | 281 |
| 318 | 20241016 | 145800 | 2653146880 | 10990 | 10980 | 10990 | 10980 | 466 |
| 319 | 20241016 | 145700 | 2648027160 | 10990 | 10980 | 10990 | 10980 | 256 |
| 320 | 20241016 | 145600 | 2645214680 | 10980 | 10980 | 10980 | 10970 | 374 |
| 321 | 20241016 | 145500 | 2641110060 | 10970 | 10970 | 10980 | 10960 | 285 |
| 322 | 20241016 | 145400 | 2637984110 | 10960 | 10980 | 10980 | 10960 | 426 |
| 323 | 20241016 | 145300 | 2633313790 | 10970 | 10970 | 10980 | 10970 | 414 |
| 324 | 20241016 | 145200 | 2628772170 | 10980 | 10960 | 10980 | 10960 | 654 |
| 325 | 20241016 | 145100 | 2621602270 | 10970 | 10980 | 10980 | 10970 | 165 |
| 326 | 20241016 | 145000 | 2619792200 | 10980 | 10960 | 10980 | 10960 | 688 |
| 327 | 20241016 | 144900 | 2612241800 | 10970 | 10980 | 10980 | 10970 | 121 |
| 328 | 20241016 | 144800 | 2610914220 | 10980 | 10980 | 10980 | 10970 | 415 |
| 329 | 20241016 | 144700 | 2606360100 | 10980 | 10970 | 10980 | 10960 | 252 |
| 330 | 20241016 | 144600 | 2603595700 | 10970 | 10970 | 10980 | 10960 | 913 |
| 331 | 20241016 | 144500 | 2593575280 | 10970 | 10950 | 10980 | 10950 | 183 |
| 332 | 20241016 | 144400 | 2591568860 | 10950 | 10960 | 10960 | 10950 | 257 |
| 333 | 20241016 | 144300 | 2588753760 | 10960 | 10960 | 10970 | 10950 | 1550 |
| 334 | 20241016 | 144200 | 2571763320 | 10970 | 10960 | 10970 | 10950 | 158 |
| 335 | 20241016 | 144100 | 2570031920 | 10960 | 10960 | 10970 | 10950 | 315 |
| 336 | 20241016 | 144000 | 2566579080 | 10960 | 10960 | 10970 | 10950 | 362 |
| 337 | 20241016 | 143900 | 2562610800 | 10940 | 10970 | 10970 | 10940 | 543 |
| 338 | 20241016 | 143800 | 2556663110 | 10960 | 10970 | 10980 | 10960 | 834 |
| 339 | 20241016 | 143700 | 2547514820 | 10960 | 10980 | 10980 | 10960 | 2255 |
| 340 | 20241016 | 143600 | 2522770100 | 10990 | 10990 | 10990 | 10980 | 115 |
| 341 | 20241016 | 143500 | 2521507340 | 10990 | 10990 | 11000 | 10980 | 615 |
| 342 | 20241016 | 143400 | 2514750060 | 11000 | 10970 | 11000 | 10970 | 1663 |
| 343 | 20241016 | 143300 | 2496490640 | 10970 | 10980 | 10980 | 10970 | 742 |
| 344 | 20241016 | 143200 | 2488345890 | 10980 | 10970 | 10980 | 10970 | 401 |
| 345 | 20241016 | 143100 | 2483945300 | 10980 | 10980 | 11000 | 10980 | 1555 |
| 346 | 20241016 | 143000 | 2466866950 | 10980 | 10980 | 10980 | 10970 | 403 |
| 347 | 20241016 | 142900 | 2462443160 | 10970 | 10960 | 10980 | 10960 | 1015 |
| 348 | 20241016 | 142800 | 2451313620 | 10950 | 10960 | 10960 | 10950 | 365 |
| 349 | 20241016 | 142700 | 2447314230 | 10960 | 10960 | 10960 | 10950 | 1564 |
| 350 | 20241016 | 142600 | 2430177390 | 10950 | 10950 | 10970 | 10950 | 1452 |
| 351 | 20241016 | 142500 | 2414264060 | 10960 | 10960 | 10980 | 10950 | 4226 |
| 352 | 20241016 | 142400 | 2367947680 | 10980 | 10930 | 10980 | 10930 | 3026 |
| 353 | 20241016 | 142300 | 2334826400 | 10930 | 10940 | 10940 | 10930 | 494 |
| 354 | 20241016 | 142200 | 2329424200 | 10940 | 10930 | 10940 | 10930 | 194 |
| 355 | 20241016 | 142100 | 2327303710 | 10940 | 10940 | 10950 | 10930 | 655 |
| 356 | 20241016 | 142000 | 2320137790 | 10940 | 10920 | 10940 | 10920 | 736 |
| 357 | 20241016 | 141900 | 2312092390 | 10930 | 10930 | 10940 | 10930 | 310 |
| 358 | 20241016 | 141800 | 2308704060 | 10930 | 10940 | 10940 | 10920 | 4841 |
| 359 | 20241016 | 141700 | 2255796250 | 10940 | 10940 | 10940 | 10930 | 212 |
| 360 | 20241016 | 141600 | 2253478580 | 10940 | 10940 | 10940 | 10930 | 1033 |
| 361 | 20241016 | 141500 | 2242181800 | 10950 | 10940 | 10950 | 10940 | 100 |
| 362 | 20241016 | 141400 | 2241087610 | 10940 | 10950 | 10960 | 10940 | 2359 |
| 363 | 20241016 | 141300 | 2215259140 | 10950 | 10940 | 10950 | 10940 | 100 |
| 364 | 20241016 | 141200 | 2214164970 | 10940 | 10940 | 10960 | 10930 | 554 |
| 365 | 20241016 | 141100 | 2208103800 | 10940 | 10940 | 10940 | 10930 | 332 |
| 366 | 20241016 | 141000 | 2204472970 | 10940 | 10950 | 10950 | 10940 | 223 |
| 367 | 20241016 | 140900 | 2202033240 | 10940 | 10940 | 10940 | 10930 | 232 |
| 368 | 20241016 | 140800 | 2199496210 | 10930 | 10930 | 10940 | 10930 | 852 |
| 369 | 20241016 | 140700 | 2190176970 | 10940 | 10920 | 10940 | 10920 | 366 |
| 370 | 20241016 | 140600 | 2186179570 | 10930 | 10930 | 10940 | 10930 | 1155 |
| 371 | 20241016 | 140500 | 2173552650 | 10940 | 10930 | 10940 | 10930 | 368 |
| 372 | 20241016 | 140400 | 2169529750 | 10930 | 10930 | 10940 | 10930 | 194 |
| 373 | 20241016 | 140300 | 2167409280 | 10940 | 10940 | 10940 | 10930 | 4457 |
| 374 | 20241016 | 140200 | 2118693500 | 10950 | 10950 | 10950 | 10940 | 1242 |
| 375 | 20241016 | 140100 | 2105105950 | 10940 | 10950 | 10950 | 10940 | 220 |
| 376 | 20241016 | 140000 | 2102699090 | 10940 | 10950 | 10950 | 10940 | 171 |
| 377 | 20241016 | 135900 | 2100828280 | 10940 | 10950 | 10950 | 10940 | 368 |
| 378 | 20241016 | 135800 | 2096802300 | 10940 | 10950 | 10950 | 10940 | 166 |
| 379 | 20241016 | 135700 | 2094985240 | 10950 | 10940 | 10960 | 10940 | 480 |
| 380 | 20241016 | 135600 | 2089730260 | 10950 | 10950 | 10950 | 10940 | 176 |
| 381 | 20241016 | 135500 | 2087804360 | 10940 | 10940 | 10950 | 10940 | 407 |
| 382 | 20241016 | 135400 | 2083349850 | 10950 | 10950 | 10950 | 10940 | 76 |
| 383 | 20241016 | 135300 | 2082518360 | 10940 | 10950 | 10960 | 10940 | 1070 |
| 384 | 20241016 | 135200 | 2070803700 | 10950 | 10950 | 10950 | 10940 | 111 |
| 385 | 20241016 | 135100 | 2069589300 | 10940 | 10960 | 10960 | 10940 | 1993 |
| 386 | 20241016 | 135000 | 2047766940 | 10960 | 10960 | 10960 | 10950 | 110 |
| 387 | 20241016 | 134900 | 2046562380 | 10960 | 10960 | 10960 | 10960 | 134 |
| 388 | 20241016 | 134800 | 2045093740 | 10960 | 10960 | 10960 | 10950 | 295 |
| 389 | 20241016 | 134700 | 2041862430 | 10960 | 10960 | 10960 | 10960 | 8 |
| 390 | 20241016 | 134600 | 2041774750 | 10960 | 10960 | 10960 | 10950 | 195 |
| 391 | 20241016 | 134500 | 2039639410 | 10950 | 10950 | 10960 | 10940 | 427 |
| 392 | 20241016 | 134400 | 2034963980 | 10960 | 10970 | 10970 | 10940 | 94 |
| 393 | 20241016 | 134300 | 2033935340 | 10970 | 10960 | 10970 | 10940 | 92 |
| 394 | 20241016 | 134200 | 2032927120 | 10960 | 10960 | 10970 | 10940 | 4999 |
| 395 | 20241016 | 134100 | 1978194540 | 10960 | 10980 | 10980 | 10950 | 4284 |
| 396 | 20241016 | 134000 | 1931243320 | 10970 | 10970 | 10980 | 10970 | 226 |
| 397 | 20241016 | 133900 | 1928764020 | 10980 | 10980 | 10980 | 10970 | 17 |
| 398 | 20241016 | 133800 | 1928577480 | 10980 | 10970 | 10980 | 10960 | 345 |
| 399 | 20241016 | 133700 | 1924792800 | 10970 | 10970 | 10970 | 10960 | 101 |
| 400 | 20241016 | 133600 | 1923685680 | 10960 | 10970 | 10970 | 10960 | 157 |
| 401 | 20241016 | 133500 | 1921964900 | 10970 | 10970 | 10970 | 10970 | 174 |
| 402 | 20241016 | 133400 | 1920056120 | 10980 | 10980 | 10980 | 10970 | 80 |
| 403 | 20241016 | 133300 | 1919178470 | 10970 | 10970 | 10970 | 10960 | 343 |
| 404 | 20241016 | 133200 | 1915416800 | 10970 | 10970 | 10970 | 10960 | 142 |
| 405 | 20241016 | 133100 | 1913859960 | 10960 | 10970 | 10980 | 10960 | 450 |
| 406 | 20241016 | 133000 | 1908925830 | 10980 | 10980 | 10980 | 10980 | 6 |
| 407 | 20241016 | 132900 | 1908859950 | 10980 | 10980 | 10980 | 10970 | 129 |
| 408 | 20241016 | 132800 | 1907444760 | 10990 | 10990 | 10990 | 10990 | 6 |
| 409 | 20241016 | 132700 | 1907378820 | 10990 | 10970 | 11010 | 10970 | 274 |
| 410 | 20241016 | 132600 | 1904372710 | 10970 | 10970 | 10970 | 10960 | 218 |
| 411 | 20241016 | 132500 | 1901982970 | 10970 | 10970 | 10970 | 10960 | 116 |
| 412 | 20241016 | 132400 | 1900711500 | 10970 | 10970 | 10970 | 10970 | 5 |
| 413 | 20241016 | 132300 | 1900656650 | 10960 | 10980 | 10980 | 10960 | 121 |
| 414 | 20241016 | 132200 | 1899330270 | 10980 | 10970 | 10980 | 10970 | 187 |
| 415 | 20241016 | 132100 | 1897278800 | 10980 | 10970 | 10980 | 10970 | 931 |
| 416 | 20241016 | 132000 | 1887065630 | 10980 | 10970 | 11020 | 10970 | 1388 |
| 417 | 20241016 | 131900 | 1871818760 | 10980 | 10980 | 10980 | 10970 | 28 |
| 418 | 20241016 | 131800 | 1871511450 | 10980 | 10970 | 10980 | 10970 | 144 |
| 419 | 20241016 | 131700 | 1869931690 | 10970 | 10970 | 10970 | 10960 | 563 |
| 420 | 20241016 | 131600 | 1863756480 | 10970 | 10960 | 10970 | 10960 | 107 |
| 421 | 20241016 | 131500 | 1862583740 | 10960 | 10960 | 10960 | 10960 | 175 |
| 422 | 20241016 | 131400 | 1860665740 | 10960 | 10960 | 10960 | 10960 | 195 |
| 423 | 20241016 | 131300 | 1858528540 | 10970 | 10970 | 10970 | 10970 | 2 |
| 424 | 20241016 | 131200 | 1858506600 | 10970 | 10960 | 10970 | 10960 | 224 |
| 425 | 20241016 | 131100 | 1856051540 | 10960 | 10960 | 10960 | 10960 | 0 |
| 426 | 20241016 | 131000 | 1856051540 | 10960 | 10950 | 10960 | 10950 | 495 |
| 427 | 20241016 | 130900 | 1850628100 | 10950 | 10950 | 10950 | 10950 | 272 |
| 428 | 20241016 | 130800 | 1847649700 | 10950 | 10960 | 10960 | 10950 | 199 |
| 429 | 20241016 | 130700 | 1845470610 | 10960 | 10960 | 10960 | 10950 | 95 |
| 430 | 20241016 | 130600 | 1844430310 | 10950 | 10950 | 10960 | 10950 | 187 |
| 431 | 20241016 | 130500 | 1842382620 | 10960 | 10960 | 10960 | 10950 | 95 |
| 432 | 20241016 | 130400 | 1841342310 | 10950 | 10950 | 10960 | 10950 | 201 |
| 433 | 20241016 | 130300 | 1839141300 | 10950 | 10960 | 10960 | 10950 | 94 |
| 434 | 20241016 | 130200 | 1838111920 | 10970 | 10970 | 10970 | 10970 | 5 |
| 435 | 20241016 | 130100 | 1838057070 | 10960 | 10960 | 10960 | 10950 | 367 |
| 436 | 20241016 | 130000 | 1834036540 | 10960 | 10970 | 10970 | 10960 | 18 |
| 437 | 20241016 | 125900 | 1833839240 | 10960 | 10960 | 10960 | 10960 | 113 |
| 438 | 20241016 | 125800 | 1832600760 | 10970 | 10950 | 10970 | 10950 | 487 |
| 439 | 20241016 | 125700 | 1827264980 | 10960 | 10960 | 10960 | 10950 | 111 |
| 440 | 20241016 | 125600 | 1826049470 | 10950 | 10960 | 10960 | 10950 | 94 |
| 441 | 20241016 | 125500 | 1825020130 | 10960 | 10950 | 10960 | 10950 | 198 |
| 442 | 20241016 | 125400 | 1822851850 | 10960 | 10960 | 10960 | 10950 | 131 |
| 443 | 20241016 | 125300 | 1821416420 | 10960 | 10970 | 10970 | 10960 | 195 |
| 444 | 20241016 | 125200 | 1819279200 | 10970 | 10970 | 10970 | 10960 | 129 |
| 445 | 20241016 | 125100 | 1817865300 | 10970 | 10960 | 10970 | 10960 | 314 |
| 446 | 20241016 | 125000 | 1814423850 | 10960 | 10960 | 10960 | 10950 | 82 |
| 447 | 20241016 | 124900 | 1813525890 | 10970 | 10960 | 10970 | 10960 | 294 |
| 448 | 20241016 | 124800 | 1810303630 | 10960 | 10960 | 10960 | 10960 | 6 |
| 449 | 20241016 | 124700 | 1810237870 | 10950 | 10970 | 10970 | 10950 | 145 |
| 450 | 20241016 | 124600 | 1808649690 | 10960 | 10950 | 10970 | 10950 | 1674 |
| 451 | 20241016 | 124500 | 1790303620 | 10960 | 10960 | 10960 | 10950 | 389 |
| 452 | 20241016 | 124400 | 1786044000 | 10960 | 10970 | 10970 | 10950 | 86 |
| 453 | 20241016 | 124300 | 1785102220 | 10970 | 10950 | 10970 | 10950 | 117 |
| 454 | 20241016 | 124200 | 1783820970 | 10940 | 10940 | 10950 | 10940 | 220 |
| 455 | 20241016 | 124100 | 1781414130 | 10950 | 10950 | 10950 | 10940 | 87 |
| 456 | 20241016 | 124000 | 1780462300 | 10950 | 10950 | 10950 | 10940 | 325 |
| 457 | 20241016 | 123900 | 1776905940 | 10950 | 10940 | 10950 | 10940 | 82 |
| 458 | 20241016 | 123800 | 1776008820 | 10950 | 10950 | 10960 | 10950 | 291 |
| 459 | 20241016 | 123700 | 1772821850 | 10960 | 10950 | 10960 | 10940 | 255 |
| 460 | 20241016 | 123600 | 1770029820 | 10950 | 10950 | 10950 | 10940 | 242 |
| 461 | 20241016 | 123500 | 1767380970 | 10950 | 10950 | 10960 | 10950 | 46 |
| 462 | 20241016 | 123400 | 1766877250 | 10940 | 10970 | 10970 | 10940 | 1805 |
| 463 | 20241016 | 123300 | 1747123180 | 10970 | 10960 | 10970 | 10960 | 266 |
| 464 | 20241016 | 123200 | 1744207800 | 10950 | 10960 | 10960 | 10950 | 195 |
| 465 | 20241016 | 123100 | 1742072510 | 10960 | 10960 | 10960 | 10950 | 225 |
| 466 | 20241016 | 123000 | 1739608700 | 10950 | 10960 | 10960 | 10950 | 197 |
| 467 | 20241016 | 122900 | 1737451470 | 10960 | 10960 | 10960 | 10950 | 196 |
| 468 | 20241016 | 122800 | 1735305210 | 10950 | 10960 | 10960 | 10950 | 80 |
| 469 | 20241016 | 122700 | 1734429170 | 10950 | 10960 | 10960 | 10950 | 188 |
| 470 | 20241016 | 122600 | 1732370490 | 10960 | 10960 | 10960 | 10950 | 91 |
| 471 | 20241016 | 122500 | 1731373980 | 10960 | 10950 | 10960 | 10950 | 274 |
| 472 | 20241016 | 122400 | 1728373650 | 10960 | 10960 | 10960 | 10960 | 6 |
| 473 | 20241016 | 122300 | 1728307890 | 10960 | 10960 | 10960 | 10950 | 268 |
| 474 | 20241016 | 122200 | 1725372230 | 10960 | 10970 | 10970 | 10950 | 96 |
| 475 | 20241016 | 122100 | 1724320930 | 10970 | 10980 | 10980 | 10970 | 4 |
| 476 | 20241016 | 122000 | 1724277030 | 10980 | 10960 | 10980 | 10960 | 130 |
| 477 | 20241016 | 121900 | 1722852150 | 10960 | 10970 | 10970 | 10960 | 244 |
| 478 | 20241016 | 121800 | 1720177870 | 10970 | 10970 | 10970 | 10970 | 8 |
| 479 | 20241016 | 121700 | 1720090110 | 10970 | 10970 | 10970 | 10960 | 309 |
| 480 | 20241016 | 121600 | 1716703410 | 10960 | 10970 | 10970 | 10960 | 186 |
| 481 | 20241016 | 121500 | 1714664790 | 10970 | 10950 | 10970 | 10950 | 529 |
| 482 | 20241016 | 121400 | 1708867290 | 10960 | 10950 | 10960 | 10950 | 90 |
| 483 | 20241016 | 121300 | 1707881740 | 10970 | 10970 | 10970 | 10970 | 6 |
| 484 | 20241016 | 121200 | 1707815920 | 10950 | 10960 | 10970 | 10950 | 290 |
| 485 | 20241016 | 121100 | 1704639190 | 10960 | 10970 | 10970 | 10960 | 82 |
| 486 | 20241016 | 121000 | 1703740420 | 10970 | 10970 | 10970 | 10960 | 112 |
| 487 | 20241016 | 120900 | 1702512820 | 10960 | 10960 | 10960 | 10960 | 172 |
| 488 | 20241016 | 120800 | 1700627700 | 10960 | 10960 | 10960 | 10960 | 307 |
| 489 | 20241016 | 120700 | 1697262980 | 10950 | 10950 | 10950 | 10950 | 10 |
| 490 | 20241016 | 120600 | 1697153480 | 10960 | 10960 | 10960 | 10950 | 112 |
| 491 | 20241016 | 120500 | 1695927010 | 10960 | 10960 | 10960 | 10950 | 173 |
| 492 | 20241016 | 120400 | 1694031700 | 10960 | 10970 | 10970 | 10950 | 1588 |
| 493 | 20241016 | 120300 | 1676617420 | 10970 | 10970 | 10970 | 10960 | 193 |
| 494 | 20241016 | 120200 | 1674501080 | 10950 | 10980 | 10980 | 10950 | 169 |
| 495 | 20241016 | 120100 | 1672648900 | 10970 | 10980 | 10980 | 10970 | 77 |
| 496 | 20241016 | 120000 | 1671804140 | 10960 | 10950 | 10960 | 10950 | 188 |
| 497 | 20241016 | 115900 | 1669745460 | 10960 | 10960 | 10960 | 10960 | 188 |
| 498 | 20241016 | 115800 | 1667684980 | 10950 | 10960 | 10960 | 10950 | 201 |
| 499 | 20241016 | 115700 | 1665483970 | 10950 | 10960 | 10960 | 10950 | 94 |
| 500 | 20241016 | 115600 | 1664454570 | 10960 | 10970 | 10970 | 10960 | 188 |
| 501 | 20241016 | 115500 | 1662394030 | 10970 | 10960 | 10970 | 10960 | 112 |
| 502 | 20241016 | 115400 | 1661166450 | 10960 | 10960 | 10960 | 10960 | 1040 |
| 503 | 20241016 | 115300 | 1649768050 | 10950 | 10950 | 10950 | 10950 | 325 |
| 504 | 20241016 | 115200 | 1646209300 | 10960 | 10960 | 10960 | 10960 | 215 |
| 505 | 20241016 | 115100 | 1643852900 | 10950 | 10940 | 10960 | 10940 | 691 |
| 506 | 20241016 | 115000 | 1636288500 | 10950 | 10950 | 10950 | 10950 | 6 |
| 507 | 20241016 | 114900 | 1636222800 | 10950 | 10960 | 10960 | 10950 | 1195 |
| 508 | 20241016 | 114800 | 1623126740 | 10960 | 10970 | 10980 | 10960 | 57 |
| 509 | 20241016 | 114700 | 1622501500 | 10970 | 10950 | 10970 | 10950 | 129 |
| 510 | 20241016 | 114600 | 1621088640 | 10950 | 10940 | 10950 | 10940 | 425 |
| 511 | 20241016 | 114500 | 1616435780 | 10950 | 10970 | 10970 | 10950 | 300 |
| 512 | 20241016 | 114400 | 1613149760 | 10960 | 10960 | 10960 | 10960 | 104 |
| 513 | 20241016 | 114300 | 1612009920 | 10970 | 10980 | 10980 | 10970 | 105 |
| 514 | 20241016 | 114200 | 1610858020 | 10950 | 10950 | 10960 | 10950 | 652 |
| 515 | 20241016 | 114100 | 1603715300 | 10940 | 10950 | 10950 | 10940 | 226 |
| 516 | 20241016 | 114000 | 1601242800 | 10940 | 10940 | 10950 | 10940 | 186 |
| 517 | 20241016 | 113900 | 1599207870 | 10940 | 10940 | 10950 | 10940 | 173 |
| 518 | 20241016 | 113800 | 1597315230 | 10950 | 10940 | 10950 | 10940 | 199 |
| 519 | 20241016 | 113700 | 1595138070 | 10940 | 10940 | 10950 | 10940 | 218 |
| 520 | 20241016 | 113600 | 1592752230 | 10940 | 10940 | 10940 | 10940 | 130 |
| 521 | 20241016 | 113500 | 1591330030 | 10940 | 10940 | 10950 | 10940 | 199 |
| 522 | 20241016 | 113400 | 1589152430 | 10940 | 10940 | 10950 | 10940 | 240 |
| 523 | 20241016 | 113300 | 1586526820 | 10950 | 10950 | 10950 | 10950 | 0 |
| 524 | 20241016 | 113200 | 1586526820 | 10950 | 10950 | 10950 | 10940 | 272 |
| 525 | 20241016 | 113100 | 1583550570 | 10940 | 10940 | 10940 | 10940 | 70 |
| 526 | 20241016 | 113000 | 1582784770 | 10940 | 10940 | 10950 | 10940 | 214 |
| 527 | 20241016 | 112900 | 1580443410 | 10940 | 10940 | 10940 | 10940 | 80 |
| 528 | 20241016 | 112800 | 1579568210 | 10940 | 10950 | 10950 | 10940 | 195 |
| 529 | 20241016 | 112700 | 1577434610 | 10940 | 10950 | 10950 | 10940 | 1310 |
| 530 | 20241016 | 112600 | 1563090210 | 10950 | 10960 | 10960 | 10950 | 169 |
| 531 | 20241016 | 112500 | 1561239640 | 10950 | 10960 | 10960 | 10950 | 125 |
| 532 | 20241016 | 112400 | 1559869740 | 10950 | 10950 | 10950 | 10950 | 187 |
| 533 | 20241016 | 112300 | 1557822090 | 10950 | 10950 | 10960 | 10950 | 279 |
| 534 | 20241016 | 112200 | 1554766040 | 10960 | 10960 | 10960 | 10950 | 193 |
| 535 | 20241016 | 112100 | 1552651660 | 10960 | 10950 | 10960 | 10950 | 372 |
| 536 | 20241016 | 112000 | 1548577250 | 10960 | 10960 | 10960 | 10960 | 8 |
| 537 | 20241016 | 111900 | 1548489570 | 10950 | 10950 | 10950 | 10950 | 105 |
| 538 | 20241016 | 111800 | 1547339820 | 10950 | 10950 | 10950 | 10950 | 199 |
| 539 | 20241016 | 111700 | 1545160770 | 10950 | 10950 | 10950 | 10950 | 544 |
| 540 | 20241016 | 111600 | 1539203970 | 10950 | 10960 | 10960 | 10950 | 711 |
| 541 | 20241016 | 111500 | 1531413510 | 10950 | 10950 | 10950 | 10940 | 256 |
| 542 | 20241016 | 111400 | 1528611360 | 10940 | 10950 | 10950 | 10940 | 358 |
| 543 | 20241016 | 111300 | 1524691960 | 10950 | 10950 | 10960 | 10950 | 1432 |
| 544 | 20241016 | 111200 | 1509011330 | 10960 | 10950 | 10960 | 10950 | 650 |
| 545 | 20241016 | 111100 | 1501892600 | 10950 | 10940 | 10950 | 10940 | 155 |
| 546 | 20241016 | 111000 | 1500196400 | 10940 | 10950 | 10950 | 10940 | 157 |
| 547 | 20241016 | 110900 | 1498478800 | 10950 | 10960 | 10970 | 10940 | 10278 |
| 548 | 20241016 | 110800 | 1385945340 | 10960 | 10960 | 10970 | 10960 | 359 |
| 549 | 20241016 | 110700 | 1382008830 | 10960 | 10960 | 10960 | 10960 | 189 |
| 550 | 20241016 | 110600 | 1379937390 | 10960 | 10960 | 10960 | 10960 | 195 |
| 551 | 20241016 | 110500 | 1377800190 | 10970 | 10970 | 10970 | 10970 | 20 |
| 552 | 20241016 | 110400 | 1377580790 | 10970 | 10960 | 10970 | 10960 | 290 |
| 553 | 20241016 | 110300 | 1374402290 | 10960 | 10960 | 10960 | 10960 | 600 |
| 554 | 20241016 | 110200 | 1367826290 | 10960 | 10960 | 10960 | 10960 | 2564 |
| 555 | 20241016 | 110100 | 1339724850 | 10970 | 10970 | 10980 | 10970 | 2593 |
| 556 | 20241016 | 110000 | 1311279140 | 10980 | 10970 | 10980 | 10970 | 625 |
| 557 | 20241016 | 105900 | 1304417890 | 10970 | 10970 | 10970 | 10970 | 1185 |
| 558 | 20241016 | 105800 | 1291418440 | 10970 | 10980 | 10980 | 10970 | 2656 |
| 559 | 20241016 | 105700 | 1262257480 | 10990 | 10980 | 10990 | 10980 | 64 |
| 560 | 20241016 | 105600 | 1261554460 | 10980 | 10980 | 10980 | 10980 | 191 |
| 561 | 20241016 | 105500 | 1259457280 | 10990 | 10980 | 10990 | 10980 | 217 |
| 562 | 20241016 | 105400 | 1257073480 | 10990 | 10990 | 10990 | 10980 | 224 |
| 563 | 20241016 | 105300 | 1254611960 | 10990 | 10990 | 10990 | 10990 | 229 |
| 564 | 20241016 | 105200 | 1252095250 | 10990 | 10990 | 10990 | 10990 | 106 |
| 565 | 20241016 | 105100 | 1250930310 | 10990 | 10990 | 10990 | 10990 | 320 |
| 566 | 20241016 | 105000 | 1247413510 | 10980 | 10980 | 10990 | 10980 | 339 |
| 567 | 20241016 | 104900 | 1243689780 | 10990 | 10990 | 10990 | 10990 | 87 |
| 568 | 20241016 | 104800 | 1242733650 | 10990 | 10980 | 10990 | 10980 | 188 |
| 569 | 20241016 | 104700 | 1240668300 | 10990 | 10980 | 10990 | 10980 | 197 |
| 570 | 20241016 | 104600 | 1238504320 | 10990 | 10990 | 10990 | 10980 | 97 |
| 571 | 20241016 | 104500 | 1237439030 | 10980 | 10980 | 10980 | 10980 | 238 |
| 572 | 20241016 | 104400 | 1234825790 | 10990 | 10990 | 10990 | 10990 | 124 |
| 573 | 20241016 | 104300 | 1233463030 | 10990 | 11000 | 11000 | 10990 | 299 |
| 574 | 20241016 | 104200 | 1230174520 | 11000 | 11000 | 11000 | 11000 | 211 |
| 575 | 20241016 | 104100 | 1227853520 | 11000 | 11000 | 11000 | 11000 | 104 |
| 576 | 20241016 | 104000 | 1226709520 | 11000 | 11010 | 11010 | 11000 | 336 |
| 577 | 20241016 | 103900 | 1223013430 | 11000 | 11010 | 11010 | 11000 | 222 |
| 578 | 20241016 | 103800 | 1220571110 | 11010 | 11010 | 11010 | 11010 | 15 |
| 579 | 20241016 | 103700 | 1220405960 | 11010 | 11010 | 11020 | 11000 | 330 |
| 580 | 20241016 | 103600 | 1216771990 | 11010 | 10990 | 11010 | 10990 | 326 |
| 581 | 20241016 | 103500 | 1213189230 | 10980 | 10990 | 10990 | 10980 | 216 |
| 582 | 20241016 | 103400 | 1210816290 | 10990 | 10990 | 10990 | 10990 | 204 |
| 583 | 20241016 | 103300 | 1208574330 | 11020 | 11020 | 11020 | 11020 | 0 |
| 584 | 20241016 | 103200 | 1208574330 | 11020 | 10990 | 11020 | 10990 | 13 |
| 585 | 20241016 | 103100 | 1208431100 | 11050 | 11000 | 11050 | 11000 | 752 |
| 586 | 20241016 | 103000 | 1200154850 | 11040 | 10980 | 11040 | 10980 | 299 |
| 587 | 20241016 | 102900 | 1196869840 | 10990 | 10990 | 10990 | 10990 | 101 |
| 588 | 20241016 | 102800 | 1195759850 | 10980 | 11000 | 11000 | 10980 | 320 |
| 589 | 20241016 | 102700 | 1192246210 | 10970 | 10980 | 10980 | 10970 | 934 |
| 590 | 20241016 | 102600 | 1181995660 | 10980 | 10990 | 11000 | 10980 | 441 |
| 591 | 20241016 | 102500 | 1177149510 | 10990 | 10990 | 10990 | 10990 | 210 |
| 592 | 20241016 | 102400 | 1174841610 | 10990 | 11010 | 11010 | 10990 | 187 |
| 593 | 20241016 | 102300 | 1172785170 | 11010 | 11000 | 11010 | 11000 | 90 |
| 594 | 20241016 | 102200 | 1171795120 | 11010 | 11020 | 11020 | 11000 | 223 |
| 595 | 20241016 | 102100 | 1169341290 | 11010 | 11010 | 11010 | 11010 | 90 |
| 596 | 20241016 | 102000 | 1168350390 | 11010 | 11020 | 11020 | 11010 | 181 |
| 597 | 20241016 | 101900 | 1166357570 | 11010 | 11020 | 11020 | 11010 | 119 |
| 598 | 20241016 | 101800 | 1165047080 | 11010 | 11010 | 11010 | 11010 | 0 |
| 599 | 20241016 | 101700 | 1165047080 | 11010 | 11020 | 11020 | 11010 | 263 |
| 600 | 20241016 | 101600 | 1162148870 | 11040 | 11040 | 11040 | 11040 | 2 |
| 601 | 20241016 | 101500 | 1162126790 | 11050 | 11040 | 11050 | 11040 | 503 |
| 602 | 20241016 | 101400 | 1156573470 | 11050 | 11060 | 11080 | 11050 | 1274 |
| 603 | 20241016 | 101300 | 1142481830 | 11060 | 11030 | 11060 | 11030 | 2345 |
| 604 | 20241016 | 101200 | 1116569800 | 11020 | 11010 | 11020 | 11010 | 430 |
| 605 | 20241016 | 101100 | 1111832070 | 11010 | 11000 | 11020 | 11000 | 1071 |
| 606 | 20241016 | 101000 | 1100043010 | 10990 | 10990 | 11000 | 10990 | 508 |
| 607 | 20241016 | 100900 | 1094459990 | 11000 | 10960 | 11000 | 10960 | 554 |
| 608 | 20241016 | 100800 | 1088372970 | 10980 | 10980 | 10980 | 10960 | 1463 |
| 609 | 20241016 | 100700 | 1072315120 | 10980 | 10960 | 10990 | 10950 | 1633 |
| 610 | 20241016 | 100600 | 1054397540 | 10970 | 10970 | 10980 | 10950 | 2216 |
| 611 | 20241016 | 100500 | 1030102550 | 10970 | 10960 | 10990 | 10950 | 3206 |
| 612 | 20241016 | 100400 | 994925270 | 10970 | 10950 | 10970 | 10950 | 2851 |
| 613 | 20241016 | 100300 | 963691540 | 10950 | 10950 | 10960 | 10940 | 4234 |
| 614 | 20241016 | 100200 | 917341480 | 10950 | 10960 | 10960 | 10950 | 2573 |
| 615 | 20241016 | 100100 | 889147340 | 10960 | 10970 | 10970 | 10960 | 2780 |
| 616 | 20241016 | 100000 | 858675580 | 10970 | 10960 | 10980 | 10950 | 2165 |
| 617 | 20241016 | 095900 | 834937560 | 10970 | 10960 | 10970 | 10960 | 3101 |
| 618 | 20241016 | 095800 | 800943440 | 10960 | 10960 | 10980 | 10960 | 3328 |
| 619 | 20241016 | 095700 | 764451480 | 10960 | 10970 | 10980 | 10960 | 5210 |
| 620 | 20241016 | 095600 | 707297380 | 10970 | 10970 | 10980 | 10970 | 3545 |
| 621 | 20241016 | 095500 | 668394330 | 10970 | 10980 | 11000 | 10970 | 2411 |
| 622 | 20241016 | 095400 | 641931040 | 10980 | 10960 | 10980 | 10960 | 2902 |
| 623 | 20241016 | 095300 | 610102420 | 10960 | 10960 | 10990 | 10960 | 2551 |
| 624 | 20241016 | 095200 | 582108620 | 10960 | 11010 | 11010 | 10960 | 2966 |
| 625 | 20241016 | 095100 | 549538050 | 11000 | 10980 | 11020 | 10960 | 2854 |
| 626 | 20241016 | 095000 | 518182560 | 10980 | 11000 | 11010 | 10980 | 8773 |
| 627 | 20241016 | 094900 | 421686130 | 11000 | 11030 | 11030 | 11000 | 5907 |
| 628 | 20241016 | 094800 | 356614800 | 11030 | 11030 | 11040 | 11030 | 2635 |
| 629 | 20241016 | 094700 | 327550740 | 11030 | 11050 | 11050 | 11030 | 3788 |
| 630 | 20241016 | 094600 | 285713380 | 11050 | 11080 | 11080 | 11050 | 888 |
| 631 | 20241016 | 094500 | 275885000 | 11090 | 11090 | 11090 | 11090 | 15 |
| 632 | 20241016 | 094400 | 275718650 | 11080 | 11080 | 11080 | 11080 | 186 |
| 633 | 20241016 | 094300 | 273657770 | 11090 | 11070 | 11090 | 11070 | 568 |
| 634 | 20241016 | 094200 | 267365720 | 11070 | 11070 | 11070 | 11070 | 0 |
| 635 | 20241016 | 094100 | 267365720 | 11070 | 11070 | 11070 | 11070 | 183 |
| 636 | 20241016 | 094000 | 265339910 | 11060 | 11060 | 11060 | 11060 | 389 |
| 637 | 20241016 | 093900 | 261037570 | 11040 | 11050 | 11050 | 11040 | 240 |
| 638 | 20241016 | 093800 | 258386050 | 11050 | 11050 | 11050 | 11050 | 227 |
| 639 | 20241016 | 093700 | 255877700 | 11040 | 11050 | 11050 | 11040 | 287 |
| 640 | 20241016 | 093600 | 252706750 | 11050 | 11050 | 11050 | 11050 | 169 |
| 641 | 20241016 | 093500 | 250839300 | 11050 | 11060 | 11060 | 11050 | 105 |
| 642 | 20241016 | 093400 | 249679040 | 11050 | 11070 | 11070 | 11050 | 428 |
| 643 | 20241016 | 093300 | 244947780 | 11070 | 11060 | 11080 | 11060 | 201 |
| 644 | 20241016 | 093200 | 242724630 | 11080 | 11050 | 11080 | 11050 | 158 |
| 645 | 20241016 | 093100 | 240978580 | 11050 | 11060 | 11060 | 11050 | 206 |
| 646 | 20241016 | 093000 | 238702250 | 11050 | 11060 | 11060 | 11050 | 212 |
| 647 | 20241016 | 092900 | 236359640 | 11050 | 11050 | 11050 | 11050 | 105 |
| 648 | 20241016 | 092800 | 235199390 | 11060 | 11070 | 11070 | 11060 | 359 |
| 649 | 20241016 | 092700 | 231225900 | 11070 | 11070 | 11080 | 11070 | 1112 |
| 650 | 20241016 | 092600 | 218915340 | 11070 | 11060 | 11070 | 11060 | 459 |
| 651 | 20241016 | 092500 | 213838600 | 11070 | 11080 | 11080 | 11070 | 1063 |
| 652 | 20241016 | 092400 | 202070190 | 11080 | 11090 | 11090 | 11080 | 157 |
| 653 | 20241016 | 092300 | 200329520 | 11100 | 11100 | 11100 | 11100 | 3 |
| 654 | 20241016 | 092200 | 200296220 | 11100 | 11110 | 11120 | 11100 | 101 |
| 655 | 20241016 | 092100 | 199173320 | 11100 | 11070 | 11100 | 11050 | 751 |
| 656 | 20241016 | 092000 | 190845080 | 11040 | 11040 | 11040 | 11040 | 92 |
| 657 | 20241016 | 091900 | 189829400 | 11080 | 11060 | 11080 | 11060 | 1435 |
| 658 | 20241016 | 091800 | 173953570 | 11040 | 11030 | 11040 | 11020 | 1367 |
| 659 | 20241016 | 091700 | 158875040 | 11030 | 11040 | 11040 | 11030 | 75 |
| 660 | 20241016 | 091600 | 158047140 | 11030 | 11040 | 11040 | 11030 | 202 |
| 661 | 20241016 | 091500 | 155818930 | 11040 | 11060 | 11060 | 11040 | 581 |
| 662 | 20241016 | 091400 | 149398880 | 11050 | 11050 | 11050 | 11050 | 189 |
| 663 | 20241016 | 091300 | 147310430 | 11060 | 11060 | 11060 | 11060 | 85 |
| 664 | 20241016 | 091200 | 146370330 | 11060 | 11080 | 11080 | 11060 | 451 |
| 665 | 20241016 | 091100 | 141373390 | 11080 | 11080 | 11080 | 11080 | 85 |
| 666 | 20241016 | 091000 | 140431590 | 11080 | 11070 | 11080 | 11070 | 436 |
| 667 | 20241016 | 090900 | 135604610 | 11060 | 11060 | 11060 | 11060 | 104 |
| 668 | 20241016 | 090800 | 134454370 | 11070 | 11040 | 11070 | 11040 | 673 |
| 669 | 20241016 | 090700 | 127011830 | 11050 | 11080 | 11080 | 11050 | 1498 |
| 670 | 20241016 | 090600 | 110439070 | 11080 | 11050 | 11100 | 11030 | 2453 |
| 671 | 20241016 | 090500 | 83317730 | 11090 | 11030 | 11090 | 11010 | 1169 |
| 672 | 20241016 | 090400 | 70385070 | 11020 | 11030 | 11040 | 11010 | 3793 |
| 673 | 20241016 | 090300 | 28580080 | 11040 | 11030 | 11040 | 11030 | 184 |
| 674 | 20241016 | 090200 | 26550410 | 11030 | 11020 | 11050 | 11020 | 439 |
| 675 | 20241016 | 090100 | 21706840 | 11020 | 11180 | 11180 | 11020 | 939 |
| 676 | 20241016 | 090000 | 11326920 | 11060 | 11050 | 11200 | 11050 | 1023 |