32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 200100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 48660 |
| 3 | 20241114 | 200000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 4 | 20241114 | 195900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 5 | 20241114 | 195800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 6 | 20241114 | 195700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 7 | 20241114 | 195600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 8 | 20241114 | 195500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 9 | 20241114 | 195400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 10 | 20241114 | 195300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 11 | 20241114 | 195200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 12 | 20241114 | 195100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 13 | 20241114 | 195000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 14 | 20241114 | 194900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 15 | 20241114 | 194800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 16 | 20241114 | 194700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 17 | 20241114 | 194600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 18 | 20241114 | 194500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 19 | 20241114 | 194400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 20 | 20241114 | 194300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 21 | 20241114 | 194200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 22 | 20241114 | 194100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 23 | 20241114 | 194000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 24 | 20241114 | 193900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 25 | 20241114 | 193800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 26 | 20241114 | 193700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 27 | 20241114 | 193600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 28 | 20241114 | 193500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 29 | 20241114 | 193400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 30 | 20241114 | 193300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 31 | 20241114 | 193200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 32 | 20241114 | 193100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 48660 |
| 33 | 20241114 | 193000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 34 | 20241114 | 192900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 35 | 20241114 | 192800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 36 | 20241114 | 192700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 37 | 20241114 | 192600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 38 | 20241114 | 192500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 39 | 20241114 | 192400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 40 | 20241114 | 192300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 41 | 20241114 | 192200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 42 | 20241114 | 192100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 43 | 20241114 | 192000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 44 | 20241114 | 191900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 45 | 20241114 | 191800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 46 | 20241114 | 191700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 47 | 20241114 | 191600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 48 | 20241114 | 191500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 49 | 20241114 | 191400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 50 | 20241114 | 191300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 51 | 20241114 | 191200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 52 | 20241114 | 191100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 53 | 20241114 | 191000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 54 | 20241114 | 190900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 55 | 20241114 | 190800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 56 | 20241114 | 190700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 57 | 20241114 | 190600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 58 | 20241114 | 190500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 59 | 20241114 | 190400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 60 | 20241114 | 190300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 61 | 20241114 | 190200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 62 | 20241114 | 190100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 48660 |
| 63 | 20241114 | 190000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 64 | 20241114 | 185900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 65 | 20241114 | 185800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 66 | 20241114 | 185700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 67 | 20241114 | 185600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 68 | 20241114 | 185500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 69 | 20241114 | 185400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 70 | 20241114 | 185300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 71 | 20241114 | 185200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 72 | 20241114 | 185100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 73 | 20241114 | 185000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 74 | 20241114 | 184900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 75 | 20241114 | 184800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 76 | 20241114 | 184700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 77 | 20241114 | 184600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 78 | 20241114 | 184500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 79 | 20241114 | 184400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 80 | 20241114 | 184300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 81 | 20241114 | 184200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 82 | 20241114 | 184100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 83 | 20241114 | 184000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 84 | 20241114 | 183900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 85 | 20241114 | 183800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 86 | 20241114 | 183700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 87 | 20241114 | 183600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 88 | 20241114 | 183500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 89 | 20241114 | 183400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 90 | 20241114 | 183300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 91 | 20241114 | 183200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 92 | 20241114 | 183100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 48660 |
| 93 | 20241114 | 183000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 94 | 20241114 | 182900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 95 | 20241114 | 182800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 96 | 20241114 | 182700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 97 | 20241114 | 182600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 98 | 20241114 | 182500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 99 | 20241114 | 182400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 100 | 20241114 | 182300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 101 | 20241114 | 182200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 102 | 20241114 | 182100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 103 | 20241114 | 182000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 104 | 20241114 | 181900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 105 | 20241114 | 181800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 106 | 20241114 | 181700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 107 | 20241114 | 181600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 108 | 20241114 | 181500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 109 | 20241114 | 181400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 110 | 20241114 | 181300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 111 | 20241114 | 181200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 112 | 20241114 | 181100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 113 | 20241114 | 181000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 114 | 20241114 | 180900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 115 | 20241114 | 180800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 116 | 20241114 | 180700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 117 | 20241114 | 180600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 118 | 20241114 | 180500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 119 | 20241114 | 180400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 120 | 20241114 | 180300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 121 | 20241114 | 180200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 122 | 20241114 | 180100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 48660 |
| 123 | 20241114 | 180000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 124 | 20241114 | 175900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 125 | 20241114 | 175800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 126 | 20241114 | 175700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 127 | 20241114 | 175600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 128 | 20241114 | 175500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 129 | 20241114 | 175400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 130 | 20241114 | 175300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 131 | 20241114 | 175200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 132 | 20241114 | 175100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 133 | 20241114 | 175000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 134 | 20241114 | 174900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 135 | 20241114 | 174800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 136 | 20241114 | 174700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 137 | 20241114 | 174600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 138 | 20241114 | 174500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 139 | 20241114 | 174400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 140 | 20241114 | 174300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 141 | 20241114 | 174200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 142 | 20241114 | 174100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 143 | 20241114 | 174000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 144 | 20241114 | 173900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 145 | 20241114 | 173800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 146 | 20241114 | 173700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 147 | 20241114 | 173600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 148 | 20241114 | 173500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 149 | 20241114 | 173400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 150 | 20241114 | 173300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 151 | 20241114 | 173200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 152 | 20241114 | 173100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 48660 |
| 153 | 20241114 | 173000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 154 | 20241114 | 172900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 155 | 20241114 | 172800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 156 | 20241114 | 172700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 157 | 20241114 | 172600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 158 | 20241114 | 172500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 159 | 20241114 | 172400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 160 | 20241114 | 172300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 161 | 20241114 | 172200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 162 | 20241114 | 172100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 163 | 20241114 | 172000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 164 | 20241114 | 171900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 165 | 20241114 | 171800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 166 | 20241114 | 171700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 167 | 20241114 | 171600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 168 | 20241114 | 171500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 169 | 20241114 | 171400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 170 | 20241114 | 171300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 171 | 20241114 | 171200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 172 | 20241114 | 171100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 173 | 20241114 | 171000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 174 | 20241114 | 170900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 175 | 20241114 | 170800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 176 | 20241114 | 170700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 177 | 20241114 | 170600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 178 | 20241114 | 170500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 179 | 20241114 | 170400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 180 | 20241114 | 170300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 181 | 20241114 | 170200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 182 | 20241114 | 170100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 48660 |
| 183 | 20241114 | 170000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 184 | 20241114 | 165900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 185 | 20241114 | 165800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 186 | 20241114 | 165700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 187 | 20241114 | 165600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 188 | 20241114 | 165500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 189 | 20241114 | 165400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 190 | 20241114 | 165300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 191 | 20241114 | 165200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 192 | 20241114 | 165100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 193 | 20241114 | 165000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 194 | 20241114 | 164900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 195 | 20241114 | 164800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 196 | 20241114 | 164700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 197 | 20241114 | 164600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 198 | 20241114 | 164500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 199 | 20241114 | 164400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 200 | 20241114 | 164300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 201 | 20241114 | 164200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 202 | 20241114 | 164100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 203 | 20241114 | 164000 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 204 | 20241114 | 163900 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 205 | 20241114 | 163800 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 206 | 20241114 | 163700 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 207 | 20241114 | 163600 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 208 | 20241114 | 163500 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 209 | 20241114 | 163400 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 210 | 20241114 | 163300 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 0 |
| 211 | 20241114 | 163200 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 48660 |
| 212 | 20241114 | 163100 | 1839862800 | 10280 | 10280 | 10280 | 10280 | 48660 |
| 213 | 20241114 | 163000 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 214 | 20241114 | 162900 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 215 | 20241114 | 162800 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 216 | 20241114 | 162700 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 217 | 20241114 | 162600 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 218 | 20241114 | 162500 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 219 | 20241114 | 162400 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 220 | 20241114 | 162300 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 221 | 20241114 | 162200 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 222 | 20241114 | 162100 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 223 | 20241114 | 162000 | 1339638000 | 10410 | 10410 | 10410 | 10410 | 0 |
| 224 | 20241114 | 161900 | 1339638000 | 10410 | 10390 | 10410 | 10390 | 1138 |
| 225 | 20241114 | 161800 | 1327809160 | 10390 | 10390 | 10390 | 10390 | 530 |
| 226 | 20241114 | 161700 | 1322302460 | 10390 | 10390 | 10390 | 10390 | 167 |
| 227 | 20241114 | 161600 | 1320567330 | 10380 | 10390 | 10410 | 10380 | 198 |
| 228 | 20241114 | 161500 | 1318509730 | 10400 | 10400 | 10410 | 10390 | 365 |
| 229 | 20241114 | 161400 | 1314714260 | 10400 | 10350 | 10400 | 10350 | 2947 |
| 230 | 20241114 | 161300 | 1284156270 | 10350 | 10350 | 10360 | 10350 | 151 |
| 231 | 20241114 | 161200 | 1282592860 | 10350 | 10350 | 10350 | 10350 | 2 |
| 232 | 20241114 | 161100 | 1282572160 | 10360 | 10360 | 10360 | 10350 | 586 |
| 233 | 20241114 | 161000 | 1276501210 | 10360 | 10380 | 10380 | 10360 | 256 |
| 234 | 20241114 | 160900 | 1273848040 | 10380 | 10370 | 10380 | 10370 | 140 |
| 235 | 20241114 | 160800 | 1272395790 | 10380 | 10370 | 10380 | 10370 | 13 |
| 236 | 20241114 | 160700 | 1272260870 | 10370 | 10370 | 10370 | 10370 | 75 |
| 237 | 20241114 | 160600 | 1271483120 | 10370 | 10400 | 10400 | 10370 | 287 |
| 238 | 20241114 | 160500 | 1268500630 | 10410 | 10410 | 10410 | 10400 | 395 |
| 239 | 20241114 | 160400 | 1264388780 | 10410 | 10420 | 10420 | 10410 | 203 |
| 240 | 20241114 | 160300 | 1262273730 | 10420 | 10430 | 10430 | 10420 | 92 |
| 241 | 20241114 | 160200 | 1261314970 | 10430 | 10420 | 10430 | 10420 | 65 |
| 242 | 20241114 | 160100 | 1260637030 | 10420 | 10440 | 10440 | 10400 | 1226 |
| 243 | 20241114 | 160000 | 1247873240 | 10440 | 10440 | 10450 | 10440 | 284 |
| 244 | 20241114 | 155900 | 1244908230 | 10450 | 10450 | 10450 | 10440 | 173 |
| 245 | 20241114 | 155800 | 1243100590 | 10450 | 10450 | 10450 | 10440 | 169 |
| 246 | 20241114 | 155700 | 1241335390 | 10450 | 10450 | 10450 | 10440 | 66 |
| 247 | 20241114 | 155600 | 1240645700 | 10440 | 10450 | 10460 | 10440 | 942 |
| 248 | 20241114 | 155500 | 1230801810 | 10450 | 10440 | 10450 | 10430 | 236 |
| 249 | 20241114 | 155400 | 1228337970 | 10440 | 10440 | 10440 | 10430 | 359 |
| 250 | 20241114 | 155300 | 1224590740 | 10430 | 10440 | 10440 | 10430 | 92 |
| 251 | 20241114 | 155200 | 1223630740 | 10440 | 10450 | 10450 | 10410 | 2492 |
| 252 | 20241114 | 155100 | 1197619310 | 10450 | 10450 | 10450 | 10440 | 455 |
| 253 | 20241114 | 155000 | 1192864610 | 10450 | 10450 | 10450 | 10420 | 1195 |
| 254 | 20241114 | 154900 | 1180388660 | 10440 | 10450 | 10450 | 10410 | 802 |
| 255 | 20241114 | 154800 | 1172028060 | 10450 | 10440 | 10450 | 10400 | 477 |
| 256 | 20241114 | 154700 | 1167052330 | 10450 | 10450 | 10450 | 10420 | 254 |
| 257 | 20241114 | 154600 | 1164401440 | 10440 | 10440 | 10460 | 10400 | 394 |
| 258 | 20241114 | 154500 | 1160294480 | 10460 | 10450 | 10460 | 10400 | 583 |
| 259 | 20241114 | 154400 | 1154210130 | 10460 | 10460 | 10460 | 10420 | 305 |
| 260 | 20241114 | 154300 | 1151025520 | 10460 | 10420 | 10460 | 10410 | 98 |
| 261 | 20241114 | 154200 | 1150003200 | 10450 | 10460 | 10460 | 10400 | 163 |
| 262 | 20241114 | 154100 | 1148302780 | 10440 | 10460 | 10460 | 10410 | 207 |
| 263 | 20241114 | 154000 | 1146141040 | 10460 | 10460 | 10460 | 10410 | 114 |
| 264 | 20241114 | 153900 | 1144949400 | 10460 | 10450 | 10460 | 10400 | 136 |
| 265 | 20241114 | 153800 | 1143528760 | 10450 | 10460 | 10460 | 10450 | 97 |
| 266 | 20241114 | 153700 | 1142514190 | 10460 | 10460 | 10460 | 10450 | 126 |
| 267 | 20241114 | 153600 | 1141196950 | 10450 | 10450 | 10460 | 10440 | 89 |
| 268 | 20241114 | 153500 | 1140266740 | 10450 | 10460 | 10460 | 10400 | 192 |
| 269 | 20241114 | 153400 | 1138264310 | 10460 | 10460 | 10460 | 10420 | 180 |
| 270 | 20241114 | 153300 | 1136382480 | 10460 | 10460 | 10460 | 10410 | 121 |
| 271 | 20241114 | 153200 | 1135120440 | 10460 | 10450 | 10460 | 10450 | 55 |
| 272 | 20241114 | 153100 | 1134545170 | 10450 | 10460 | 10460 | 10440 | 193 |
| 273 | 20241114 | 153000 | 1132527230 | 10460 | 10460 | 10460 | 10450 | 60 |
| 274 | 20241114 | 152900 | 1131899650 | 10460 | 10470 | 10470 | 10450 | 164 |
| 275 | 20241114 | 152800 | 1130185240 | 10470 | 10460 | 10470 | 10440 | 435 |
| 276 | 20241114 | 152700 | 1125634040 | 10460 | 10430 | 10460 | 10430 | 481 |
| 277 | 20241114 | 152600 | 1120612040 | 10410 | 10420 | 10430 | 10410 | 418 |
| 278 | 20241114 | 152500 | 1116257060 | 10410 | 10410 | 10420 | 10400 | 304 |
| 279 | 20241114 | 152400 | 1113092430 | 10410 | 10410 | 10410 | 10400 | 225 |
| 280 | 20241114 | 152300 | 1110751020 | 10410 | 10410 | 10410 | 10400 | 697 |
| 281 | 20241114 | 152200 | 1103496170 | 10410 | 10410 | 10410 | 10390 | 335 |
| 282 | 20241114 | 152100 | 1100012650 | 10390 | 10390 | 10400 | 10390 | 12 |
| 283 | 20241114 | 152000 | 1099887910 | 10390 | 10390 | 10400 | 10390 | 131 |
| 284 | 20241114 | 151900 | 1098526240 | 10390 | 10390 | 10400 | 10390 | 174 |
| 285 | 20241114 | 151800 | 1096718080 | 10390 | 10380 | 10390 | 10380 | 142 |
| 286 | 20241114 | 151700 | 1095243970 | 10390 | 10390 | 10390 | 10390 | 119 |
| 287 | 20241114 | 151600 | 1094007560 | 10390 | 10400 | 10400 | 10360 | 232 |
| 288 | 20241114 | 151500 | 1091598490 | 10350 | 10350 | 10350 | 10350 | 162 |
| 289 | 20241114 | 151400 | 1089921790 | 10340 | 10380 | 10410 | 10330 | 1678 |
| 290 | 20241114 | 151300 | 1072533110 | 10400 | 10380 | 10410 | 10380 | 878 |
| 291 | 20241114 | 151200 | 1063407290 | 10390 | 10360 | 10400 | 10340 | 15856 |
| 292 | 20241114 | 151100 | 899295600 | 10350 | 10370 | 10370 | 10350 | 96 |
| 293 | 20241114 | 151000 | 898301100 | 10370 | 10380 | 10380 | 10370 | 323 |
| 294 | 20241114 | 150900 | 894950960 | 10380 | 10340 | 10380 | 10340 | 144 |
| 295 | 20241114 | 150800 | 893458810 | 10390 | 10360 | 10400 | 10340 | 655 |
| 296 | 20241114 | 150700 | 886671800 | 10350 | 10360 | 10360 | 10350 | 77 |
| 297 | 20241114 | 150600 | 885874210 | 10390 | 10360 | 10400 | 10360 | 282 |
| 298 | 20241114 | 150500 | 882949790 | 10350 | 10400 | 10410 | 10350 | 163 |
| 299 | 20241114 | 150400 | 881258970 | 10410 | 10340 | 10410 | 10340 | 140 |
| 300 | 20241114 | 150300 | 879805450 | 10350 | 10350 | 10390 | 10340 | 415 |
| 301 | 20241114 | 150200 | 875509040 | 10360 | 10360 | 10360 | 10360 | 4 |
| 302 | 20241114 | 150100 | 875467600 | 10360 | 10380 | 10380 | 10340 | 271 |
| 303 | 20241114 | 150000 | 872659100 | 10360 | 10360 | 10370 | 10330 | 706 |
| 304 | 20241114 | 145900 | 865346690 | 10360 | 10350 | 10370 | 10340 | 377 |
| 305 | 20241114 | 145800 | 861442150 | 10350 | 10350 | 10390 | 10350 | 130 |
| 306 | 20241114 | 145700 | 860096250 | 10360 | 10330 | 10420 | 10330 | 982 |
| 307 | 20241114 | 145600 | 849888260 | 10380 | 10380 | 10380 | 10340 | 69 |
| 308 | 20241114 | 145500 | 849172840 | 10320 | 10370 | 10370 | 10320 | 140 |
| 309 | 20241114 | 145400 | 847724690 | 10370 | 10330 | 10370 | 10330 | 14 |
| 310 | 20241114 | 145300 | 847579910 | 10320 | 10360 | 10370 | 10320 | 176 |
| 311 | 20241114 | 145200 | 845758060 | 10360 | 10310 | 10360 | 10300 | 133 |
| 312 | 20241114 | 145100 | 844383470 | 10320 | 10360 | 10360 | 10320 | 18 |
| 313 | 20241114 | 145000 | 844197550 | 10310 | 10320 | 10340 | 10310 | 137 |
| 314 | 20241114 | 144900 | 842783490 | 10310 | 10300 | 10310 | 10300 | 23 |
| 315 | 20241114 | 144800 | 842546470 | 10300 | 10300 | 10320 | 10290 | 2098 |
| 316 | 20241114 | 144700 | 820949520 | 10300 | 10310 | 10350 | 10300 | 720 |
| 317 | 20241114 | 144600 | 813520110 | 10300 | 10330 | 10350 | 10300 | 572 |
| 318 | 20241114 | 144500 | 807614770 | 10350 | 10350 | 10360 | 10320 | 861 |
| 319 | 20241114 | 144400 | 798717200 | 10340 | 10350 | 10360 | 10340 | 80 |
| 320 | 20241114 | 144300 | 797889370 | 10350 | 10350 | 10360 | 10350 | 29 |
| 321 | 20241114 | 144200 | 797589180 | 10340 | 10350 | 10350 | 10340 | 124 |
| 322 | 20241114 | 144100 | 796306570 | 10320 | 10320 | 10320 | 10320 | 0 |
| 323 | 20241114 | 144000 | 796306570 | 10320 | 10310 | 10360 | 10310 | 84 |
| 324 | 20241114 | 143900 | 795439080 | 10350 | 10350 | 10350 | 10350 | 5 |
| 325 | 20241114 | 143800 | 795387330 | 10350 | 10310 | 10370 | 10310 | 639 |
| 326 | 20241114 | 143700 | 788768500 | 10350 | 10350 | 10350 | 10350 | 4 |
| 327 | 20241114 | 143600 | 788727100 | 10300 | 10350 | 10350 | 10300 | 471 |
| 328 | 20241114 | 143500 | 783856260 | 10290 | 10350 | 10350 | 10290 | 3260 |
| 329 | 20241114 | 143400 | 750237970 | 10350 | 10330 | 10350 | 10330 | 75 |
| 330 | 20241114 | 143300 | 749461980 | 10340 | 10370 | 10370 | 10340 | 441 |
| 331 | 20241114 | 143200 | 744895930 | 10380 | 10380 | 10380 | 10380 | 118 |
| 332 | 20241114 | 143100 | 743671090 | 10380 | 10370 | 10410 | 10350 | 2749 |
| 333 | 20241114 | 143000 | 715189260 | 10370 | 10400 | 10400 | 10370 | 201 |
| 334 | 20241114 | 142900 | 713104270 | 10390 | 10380 | 10390 | 10370 | 153 |
| 335 | 20241114 | 142800 | 711515610 | 10380 | 10380 | 10380 | 10380 | 42 |
| 336 | 20241114 | 142700 | 711079650 | 10380 | 10380 | 10380 | 10370 | 112 |
| 337 | 20241114 | 142600 | 709917180 | 10380 | 10370 | 10380 | 10370 | 31 |
| 338 | 20241114 | 142500 | 709595450 | 10380 | 10390 | 10390 | 10380 | 230 |
| 339 | 20241114 | 142400 | 707207350 | 10380 | 10390 | 10410 | 10380 | 11122 |
| 340 | 20241114 | 142300 | 591721880 | 10390 | 10400 | 10400 | 10390 | 65 |
| 341 | 20241114 | 142200 | 591046460 | 10400 | 10400 | 10400 | 10390 | 25 |
| 342 | 20241114 | 142100 | 590786500 | 10390 | 10390 | 10410 | 10380 | 631 |
| 343 | 20241114 | 142000 | 584229710 | 10400 | 10390 | 10400 | 10390 | 102 |
| 344 | 20241114 | 141900 | 583169910 | 10390 | 10400 | 10410 | 10390 | 106 |
| 345 | 20241114 | 141800 | 582068080 | 10400 | 10410 | 10420 | 10400 | 954 |
| 346 | 20241114 | 141700 | 572144300 | 10420 | 10400 | 10420 | 10400 | 197 |
| 347 | 20241114 | 141600 | 570094790 | 10410 | 10400 | 10410 | 10400 | 75 |
| 348 | 20241114 | 141500 | 569314770 | 10400 | 10410 | 10410 | 10400 | 11 |
| 349 | 20241114 | 141400 | 569200310 | 10400 | 10420 | 10430 | 10400 | 509 |
| 350 | 20241114 | 141300 | 563903830 | 10430 | 10410 | 10430 | 10410 | 111 |
| 351 | 20241114 | 141200 | 562748190 | 10410 | 10410 | 10420 | 10400 | 80 |
| 352 | 20241114 | 141100 | 561915440 | 10420 | 10420 | 10420 | 10420 | 2 |
| 353 | 20241114 | 141000 | 561894600 | 10410 | 10420 | 10420 | 10400 | 109 |
| 354 | 20241114 | 140900 | 560760450 | 10410 | 10410 | 10410 | 10410 | 1 |
| 355 | 20241114 | 140800 | 560750040 | 10400 | 10420 | 10420 | 10400 | 66 |
| 356 | 20241114 | 140700 | 560063110 | 10430 | 10420 | 10430 | 10410 | 101 |
| 357 | 20241114 | 140600 | 559010260 | 10400 | 10420 | 10420 | 10400 | 102 |
| 358 | 20241114 | 140500 | 557948090 | 10420 | 10420 | 10420 | 10410 | 23 |
| 359 | 20241114 | 140400 | 557708480 | 10430 | 10430 | 10430 | 10430 | 88 |
| 360 | 20241114 | 140300 | 556790640 | 10440 | 10410 | 10440 | 10410 | 60 |
| 361 | 20241114 | 140200 | 556164550 | 10410 | 10410 | 10420 | 10410 | 176 |
| 362 | 20241114 | 140100 | 554332370 | 10420 | 10430 | 10430 | 10420 | 20 |
| 363 | 20241114 | 140000 | 554123870 | 10430 | 10440 | 10440 | 10430 | 62 |
| 364 | 20241114 | 135900 | 553476740 | 10430 | 10430 | 10430 | 10420 | 72 |
| 365 | 20241114 | 135800 | 552725870 | 10440 | 10430 | 10440 | 10430 | 6 |
| 366 | 20241114 | 135700 | 552663270 | 10430 | 10420 | 10430 | 10410 | 121 |
| 367 | 20241114 | 135600 | 551402530 | 10420 | 10420 | 10440 | 10420 | 151 |
| 368 | 20241114 | 135500 | 549828510 | 10410 | 10420 | 10420 | 10410 | 311 |
| 369 | 20241114 | 135400 | 546590530 | 10430 | 10420 | 10450 | 10420 | 40 |
| 370 | 20241114 | 135300 | 546173050 | 10410 | 10440 | 10440 | 10410 | 104 |
| 371 | 20241114 | 135200 | 545089070 | 10440 | 10440 | 10440 | 10440 | 4 |
| 372 | 20241114 | 135100 | 545047310 | 10440 | 10420 | 10440 | 10410 | 107 |
| 373 | 20241114 | 135000 | 543932580 | 10450 | 10420 | 10450 | 10420 | 48 |
| 374 | 20241114 | 134900 | 543432120 | 10410 | 10450 | 10450 | 10410 | 89 |
| 375 | 20241114 | 134800 | 542503210 | 10430 | 10410 | 10430 | 10410 | 66 |
| 376 | 20241114 | 134700 | 541815290 | 10410 | 10450 | 10450 | 10410 | 41 |
| 377 | 20241114 | 134600 | 541387750 | 10420 | 10420 | 10430 | 10420 | 131 |
| 378 | 20241114 | 134500 | 540022710 | 10420 | 10420 | 10420 | 10420 | 70 |
| 379 | 20241114 | 134400 | 539293310 | 10450 | 10420 | 10450 | 10410 | 156 |
| 380 | 20241114 | 134300 | 537667090 | 10430 | 10430 | 10440 | 10430 | 21 |
| 381 | 20241114 | 134200 | 537448040 | 10440 | 10430 | 10440 | 10410 | 114 |
| 382 | 20241114 | 134100 | 536259590 | 10430 | 10440 | 10440 | 10430 | 133 |
| 383 | 20241114 | 134000 | 534872040 | 10440 | 10430 | 10440 | 10420 | 88 |
| 384 | 20241114 | 133900 | 533954760 | 10440 | 10440 | 10440 | 10440 | 47 |
| 385 | 20241114 | 133800 | 533464080 | 10440 | 10430 | 10460 | 10420 | 146 |
| 386 | 20241114 | 133700 | 531941190 | 10430 | 10430 | 10430 | 10430 | 2 |
| 387 | 20241114 | 133600 | 531920330 | 10430 | 10450 | 10450 | 10420 | 74 |
| 388 | 20241114 | 133500 | 531147780 | 10440 | 10440 | 10440 | 10430 | 82 |
| 389 | 20241114 | 133400 | 530292000 | 10420 | 10420 | 10430 | 10420 | 118 |
| 390 | 20241114 | 133300 | 529062040 | 10430 | 10430 | 10430 | 10430 | 6 |
| 391 | 20241114 | 133200 | 528999460 | 10420 | 10450 | 10450 | 10420 | 105 |
| 392 | 20241114 | 133100 | 527903510 | 10420 | 10420 | 10420 | 10420 | 0 |
| 393 | 20241114 | 133000 | 527903510 | 10420 | 10470 | 10470 | 10420 | 117 |
| 394 | 20241114 | 132900 | 526682410 | 10470 | 10450 | 10480 | 10450 | 126 |
| 395 | 20241114 | 132800 | 525363660 | 10460 | 10470 | 10480 | 10460 | 213 |
| 396 | 20241114 | 132700 | 523133080 | 10460 | 10460 | 10460 | 10450 | 147 |
| 397 | 20241114 | 132600 | 521595550 | 10470 | 10470 | 10470 | 10470 | 2 |
| 398 | 20241114 | 132500 | 521574610 | 10460 | 10480 | 10480 | 10460 | 185 |
| 399 | 20241114 | 132400 | 519638380 | 10460 | 10470 | 10470 | 10460 | 96 |
| 400 | 20241114 | 132300 | 518633720 | 10430 | 10440 | 10440 | 10430 | 78 |
| 401 | 20241114 | 132200 | 517819540 | 10470 | 10470 | 10470 | 10470 | 4 |
| 402 | 20241114 | 132100 | 517777660 | 10470 | 10420 | 10470 | 10420 | 117 |
| 403 | 20241114 | 132000 | 516556290 | 10420 | 10470 | 10470 | 10420 | 481 |
| 404 | 20241114 | 131900 | 511529500 | 10430 | 10460 | 10480 | 10430 | 837 |
| 405 | 20241114 | 131800 | 502789330 | 10480 | 10480 | 10480 | 10480 | 45 |
| 406 | 20241114 | 131700 | 502317730 | 10420 | 10450 | 10480 | 10420 | 1038 |
| 407 | 20241114 | 131600 | 491478280 | 10450 | 10450 | 10490 | 10420 | 1424 |
| 408 | 20241114 | 131500 | 476598070 | 10450 | 10440 | 10490 | 10420 | 1445 |
| 409 | 20241114 | 131400 | 461511660 | 10440 | 10430 | 10480 | 10430 | 312 |
| 410 | 20241114 | 131300 | 458253930 | 10430 | 10480 | 10480 | 10430 | 36 |
| 411 | 20241114 | 131200 | 457877680 | 10470 | 10470 | 10470 | 10470 | 50 |
| 412 | 20241114 | 131100 | 457354180 | 10470 | 10490 | 10500 | 10470 | 174 |
| 413 | 20241114 | 131000 | 455529970 | 10500 | 10440 | 10500 | 10430 | 431 |
| 414 | 20241114 | 130900 | 451020420 | 10450 | 10480 | 10480 | 10430 | 363 |
| 415 | 20241114 | 130800 | 447227610 | 10490 | 10490 | 10490 | 10460 | 320 |
| 416 | 20241114 | 130700 | 443876810 | 10490 | 10480 | 10490 | 10440 | 466 |
| 417 | 20241114 | 130600 | 438999980 | 10470 | 10480 | 10480 | 10470 | 25 |
| 418 | 20241114 | 130500 | 438737990 | 10480 | 10460 | 10490 | 10460 | 685 |
| 419 | 20241114 | 130400 | 431558870 | 10460 | 10450 | 10460 | 10450 | 270 |
| 420 | 20241114 | 130300 | 428735670 | 10460 | 10460 | 10460 | 10460 | 47 |
| 421 | 20241114 | 130200 | 428244050 | 10460 | 10460 | 10460 | 10460 | 66 |
| 422 | 20241114 | 130100 | 427553690 | 10480 | 10470 | 10490 | 10440 | 918 |
| 423 | 20241114 | 130000 | 417950410 | 10470 | 10480 | 10490 | 10450 | 910 |
| 424 | 20241114 | 125900 | 408431450 | 10430 | 10460 | 10480 | 10430 | 470 |
| 425 | 20241114 | 125800 | 403520120 | 10470 | 10470 | 10490 | 10420 | 1666 |
| 426 | 20241114 | 125700 | 386124070 | 10430 | 10500 | 10500 | 10430 | 914 |
| 427 | 20241114 | 125600 | 376579210 | 10500 | 10490 | 10500 | 10490 | 65 |
| 428 | 20241114 | 125500 | 375896910 | 10490 | 10450 | 10490 | 10450 | 587 |
| 429 | 20241114 | 125400 | 369757060 | 10450 | 10510 | 10510 | 10450 | 104 |
| 430 | 20241114 | 125300 | 368669120 | 10510 | 10510 | 10510 | 10510 | 45 |
| 431 | 20241114 | 125200 | 368196170 | 10450 | 10510 | 10510 | 10450 | 84 |
| 432 | 20241114 | 125100 | 367317320 | 10480 | 10490 | 10490 | 10470 | 82 |
| 433 | 20241114 | 125000 | 366457850 | 10450 | 10460 | 10460 | 10450 | 600 |
| 434 | 20241114 | 124900 | 360186750 | 10510 | 10520 | 10520 | 10450 | 145 |
| 435 | 20241114 | 124800 | 358668110 | 10480 | 10490 | 10490 | 10480 | 10 |
| 436 | 20241114 | 124700 | 358563290 | 10490 | 10490 | 10490 | 10490 | 12 |
| 437 | 20241114 | 124600 | 358437410 | 10480 | 10510 | 10510 | 10470 | 197 |
| 438 | 20241114 | 124500 | 356371020 | 10490 | 10530 | 10530 | 10490 | 151 |
| 439 | 20241114 | 124400 | 354784190 | 10520 | 10540 | 10550 | 10520 | 711 |
| 440 | 20241114 | 124300 | 347296750 | 10540 | 10550 | 10550 | 10540 | 698 |
| 441 | 20241114 | 124200 | 339938430 | 10550 | 10530 | 10550 | 10510 | 717 |
| 442 | 20241114 | 124100 | 332381400 | 10500 | 10550 | 10550 | 10490 | 843 |
| 443 | 20241114 | 124000 | 323498290 | 10550 | 10540 | 10550 | 10530 | 821 |
| 444 | 20241114 | 123900 | 314844080 | 10540 | 10480 | 10540 | 10480 | 978 |
| 445 | 20241114 | 123800 | 304550240 | 10500 | 10480 | 10510 | 10470 | 372 |
| 446 | 20241114 | 123700 | 300647100 | 10480 | 10490 | 10490 | 10480 | 17 |
| 447 | 20241114 | 123600 | 300468920 | 10490 | 10500 | 10500 | 10460 | 1252 |
| 448 | 20241114 | 123500 | 287333210 | 10500 | 10410 | 10500 | 10410 | 1847 |
| 449 | 20241114 | 123400 | 268020330 | 10410 | 10420 | 10440 | 10410 | 257 |
| 450 | 20241114 | 123300 | 265341810 | 10420 | 10420 | 10430 | 10400 | 582 |
| 451 | 20241114 | 123200 | 259279860 | 10420 | 10420 | 10420 | 10420 | 100 |
| 452 | 20241114 | 123100 | 258237860 | 10400 | 10420 | 10420 | 10400 | 652 |
| 453 | 20241114 | 123000 | 251454170 | 10410 | 10410 | 10410 | 10410 | 19 |
| 454 | 20241114 | 122900 | 251256380 | 10400 | 10410 | 10410 | 10400 | 301 |
| 455 | 20241114 | 122800 | 248125060 | 10410 | 10410 | 10420 | 10400 | 171 |
| 456 | 20241114 | 122700 | 246345680 | 10400 | 10400 | 10400 | 10400 | 0 |
| 457 | 20241114 | 122600 | 246345680 | 10400 | 10430 | 10430 | 10400 | 224 |
| 458 | 20241114 | 122500 | 244014840 | 10420 | 10410 | 10420 | 10410 | 45 |
| 459 | 20241114 | 122400 | 243545970 | 10420 | 10420 | 10420 | 10420 | 0 |
| 460 | 20241114 | 122300 | 243545970 | 10420 | 10430 | 10430 | 10410 | 99 |
| 461 | 20241114 | 122200 | 242514770 | 10430 | 10430 | 10430 | 10430 | 23 |
| 462 | 20241114 | 122100 | 242274880 | 10440 | 10420 | 10440 | 10420 | 117 |
| 463 | 20241114 | 122000 | 241054840 | 10430 | 10430 | 10430 | 10420 | 144 |
| 464 | 20241114 | 121900 | 239553300 | 10420 | 10420 | 10440 | 10420 | 172 |
| 465 | 20241114 | 121800 | 237760650 | 10420 | 10430 | 10440 | 10420 | 309 |
| 466 | 20241114 | 121700 | 234538530 | 10430 | 10440 | 10440 | 10430 | 157 |
| 467 | 20241114 | 121600 | 232900720 | 10430 | 10430 | 10430 | 10420 | 96 |
| 468 | 20241114 | 121500 | 231899840 | 10420 | 10430 | 10430 | 10420 | 86 |
| 469 | 20241114 | 121400 | 231003460 | 10430 | 10430 | 10430 | 10430 | 108 |
| 470 | 20241114 | 121300 | 229877020 | 10440 | 10440 | 10440 | 10440 | 42 |
| 471 | 20241114 | 121200 | 229438540 | 10430 | 10450 | 10460 | 10430 | 272 |
| 472 | 20241114 | 121100 | 226598140 | 10450 | 10440 | 10450 | 10420 | 401 |
| 473 | 20241114 | 121000 | 222414660 | 10440 | 10440 | 10440 | 10440 | 41 |
| 474 | 20241114 | 120900 | 221986620 | 10430 | 10440 | 10440 | 10430 | 96 |
| 475 | 20241114 | 120800 | 220984880 | 10440 | 10450 | 10460 | 10440 | 77 |
| 476 | 20241114 | 120700 | 220180680 | 10420 | 10430 | 10460 | 10420 | 925 |
| 477 | 20241114 | 120600 | 210522620 | 10430 | 10440 | 10440 | 10420 | 271 |
| 478 | 20241114 | 120500 | 207694790 | 10430 | 10440 | 10450 | 10420 | 210 |
| 479 | 20241114 | 120400 | 205503950 | 10430 | 10420 | 10450 | 10420 | 506 |
| 480 | 20241114 | 120300 | 200225810 | 10420 | 10430 | 10430 | 10420 | 47 |
| 481 | 20241114 | 120200 | 199735950 | 10440 | 10420 | 10460 | 10420 | 331 |
| 482 | 20241114 | 120100 | 196280710 | 10420 | 10460 | 10460 | 10410 | 195 |
| 483 | 20241114 | 120000 | 194246290 | 10450 | 10420 | 10450 | 10410 | 445 |
| 484 | 20241114 | 115900 | 189603000 | 10430 | 10430 | 10430 | 10430 | 6 |
| 485 | 20241114 | 115800 | 189540420 | 10430 | 10430 | 10430 | 10430 | 20 |
| 486 | 20241114 | 115700 | 189331820 | 10410 | 10420 | 10420 | 10410 | 96 |
| 487 | 20241114 | 115600 | 188331990 | 10410 | 10410 | 10410 | 10410 | 652 |
| 488 | 20241114 | 115500 | 181544670 | 10420 | 10420 | 10420 | 10420 | 7 |
| 489 | 20241114 | 115400 | 181471730 | 10410 | 10430 | 10430 | 10410 | 148 |
| 490 | 20241114 | 115300 | 179929750 | 10420 | 10410 | 10430 | 10410 | 556 |
| 491 | 20241114 | 115200 | 174140510 | 10410 | 10410 | 10410 | 10410 | 10 |
| 492 | 20241114 | 115100 | 174036410 | 10410 | 10410 | 10410 | 10410 | 2 |
| 493 | 20241114 | 115000 | 174015590 | 10410 | 10390 | 10410 | 10390 | 95 |
| 494 | 20241114 | 114900 | 173028240 | 10400 | 10400 | 10400 | 10400 | 0 |
| 495 | 20241114 | 114800 | 173028240 | 10400 | 10410 | 10410 | 10400 | 54 |
| 496 | 20241114 | 114700 | 172466600 | 10410 | 10410 | 10410 | 10410 | 2 |
| 497 | 20241114 | 114600 | 172445780 | 10400 | 10400 | 10400 | 10400 | 159 |
| 498 | 20241114 | 114500 | 170792180 | 10410 | 10410 | 10410 | 10410 | 9 |
| 499 | 20241114 | 114400 | 170698490 | 10410 | 10410 | 10410 | 10400 | 51 |
| 500 | 20241114 | 114300 | 170167670 | 10420 | 10410 | 10420 | 10400 | 205 |
| 501 | 20241114 | 114200 | 168033980 | 10410 | 10410 | 10410 | 10410 | 0 |
| 502 | 20241114 | 114100 | 168033980 | 10410 | 10410 | 10410 | 10410 | 9 |
| 503 | 20241114 | 114000 | 167940290 | 10410 | 10410 | 10410 | 10410 | 8 |
| 504 | 20241114 | 113900 | 167857010 | 10410 | 10410 | 10410 | 10410 | 51 |
| 505 | 20241114 | 113800 | 167326100 | 10410 | 10410 | 10410 | 10400 | 21 |
| 506 | 20241114 | 113700 | 167107680 | 10410 | 10410 | 10410 | 10410 | 0 |
| 507 | 20241114 | 113600 | 167107680 | 10410 | 10420 | 10420 | 10380 | 202 |
| 508 | 20241114 | 113500 | 165006080 | 10410 | 10420 | 10420 | 10410 | 30 |
| 509 | 20241114 | 113400 | 164693760 | 10410 | 10420 | 10420 | 10410 | 13 |
| 510 | 20241114 | 113300 | 164558390 | 10420 | 10420 | 10420 | 10410 | 14 |
| 511 | 20241114 | 113200 | 164412600 | 10410 | 10410 | 10420 | 10410 | 353 |
| 512 | 20241114 | 113100 | 160736630 | 10420 | 10410 | 10420 | 10410 | 173 |
| 513 | 20241114 | 113000 | 158934340 | 10420 | 10420 | 10420 | 10410 | 164 |
| 514 | 20241114 | 112900 | 157226380 | 10420 | 10410 | 10420 | 10410 | 62 |
| 515 | 20241114 | 112800 | 156580500 | 10410 | 10410 | 10420 | 10410 | 266 |
| 516 | 20241114 | 112700 | 153811390 | 10400 | 10410 | 10410 | 10400 | 164 |
| 517 | 20241114 | 112600 | 152104520 | 10420 | 10420 | 10420 | 10420 | 82 |
| 518 | 20241114 | 112500 | 151250080 | 10410 | 10420 | 10430 | 10410 | 223 |
| 519 | 20241114 | 112400 | 148925580 | 10410 | 10400 | 10410 | 10400 | 248 |
| 520 | 20241114 | 112300 | 146345220 | 10410 | 10420 | 10420 | 10410 | 111 |
| 521 | 20241114 | 112200 | 145189010 | 10440 | 10440 | 10440 | 10440 | 50 |
| 522 | 20241114 | 112100 | 144667010 | 10430 | 10430 | 10430 | 10430 | 0 |
| 523 | 20241114 | 112000 | 144667010 | 10430 | 10400 | 10430 | 10400 | 183 |
| 524 | 20241114 | 111900 | 142762520 | 10410 | 10410 | 10410 | 10410 | 20 |
| 525 | 20241114 | 111800 | 142554320 | 10440 | 10440 | 10440 | 10410 | 212 |
| 526 | 20241114 | 111700 | 140343170 | 10430 | 10440 | 10440 | 10410 | 76 |
| 527 | 20241114 | 111600 | 139550770 | 10450 | 10440 | 10450 | 10440 | 34 |
| 528 | 20241114 | 111500 | 139195510 | 10440 | 10460 | 10460 | 10440 | 198 |
| 529 | 20241114 | 111400 | 137126690 | 10450 | 10450 | 10450 | 10450 | 190 |
| 530 | 20241114 | 111300 | 135141190 | 10440 | 10440 | 10440 | 10440 | 38 |
| 531 | 20241114 | 111200 | 134744470 | 10440 | 10440 | 10450 | 10440 | 369 |
| 532 | 20241114 | 111100 | 130888810 | 10450 | 10440 | 10450 | 10400 | 550 |
| 533 | 20241114 | 111000 | 125150290 | 10450 | 10430 | 10450 | 10420 | 188 |
| 534 | 20241114 | 110900 | 123187330 | 10420 | 10410 | 10430 | 10410 | 165 |
| 535 | 20241114 | 110800 | 121469400 | 10410 | 10430 | 10430 | 10410 | 65 |
| 536 | 20241114 | 110700 | 120791870 | 10420 | 10420 | 10430 | 10420 | 207 |
| 537 | 20241114 | 110600 | 118634160 | 10420 | 10420 | 10420 | 10420 | 10 |
| 538 | 20241114 | 110500 | 118529960 | 10420 | 10420 | 10420 | 10420 | 4 |
| 539 | 20241114 | 110400 | 118488280 | 10430 | 10410 | 10430 | 10410 | 24 |
| 540 | 20241114 | 110300 | 118238140 | 10410 | 10410 | 10410 | 10410 | 209 |
| 541 | 20241114 | 110200 | 116062450 | 10420 | 10420 | 10420 | 10420 | 270 |
| 542 | 20241114 | 110100 | 113249050 | 10430 | 10430 | 10440 | 10430 | 85 |
| 543 | 20241114 | 110000 | 112362490 | 10430 | 10450 | 10450 | 10430 | 53 |
| 544 | 20241114 | 105900 | 111808780 | 10430 | 10430 | 10430 | 10430 | 4 |
| 545 | 20241114 | 105800 | 111767060 | 10450 | 10450 | 10460 | 10430 | 269 |
| 546 | 20241114 | 105700 | 108960120 | 10450 | 10440 | 10450 | 10440 | 30 |
| 547 | 20241114 | 105600 | 108646690 | 10440 | 10440 | 10440 | 10440 | 6 |
| 548 | 20241114 | 105500 | 108584050 | 10450 | 10440 | 10450 | 10440 | 42 |
| 549 | 20241114 | 105400 | 108145270 | 10450 | 10430 | 10450 | 10430 | 135 |
| 550 | 20241114 | 105300 | 106734930 | 10430 | 10430 | 10430 | 10430 | 10 |
| 551 | 20241114 | 105200 | 106630630 | 10440 | 10460 | 10460 | 10440 | 130 |
| 552 | 20241114 | 105100 | 105273020 | 10470 | 10460 | 10480 | 10460 | 25 |
| 553 | 20241114 | 105000 | 105011470 | 10460 | 10450 | 10460 | 10450 | 34 |
| 554 | 20241114 | 104900 | 104655930 | 10440 | 10450 | 10450 | 10440 | 29 |
| 555 | 20241114 | 104800 | 104352940 | 10450 | 10450 | 10450 | 10450 | 16 |
| 556 | 20241114 | 104700 | 104185740 | 10440 | 10430 | 10440 | 10430 | 26 |
| 557 | 20241114 | 104600 | 103914370 | 10430 | 10420 | 10430 | 10420 | 44 |
| 558 | 20241114 | 104500 | 103455490 | 10420 | 10420 | 10420 | 10420 | 9 |
| 559 | 20241114 | 104400 | 103361710 | 10420 | 10420 | 10420 | 10420 | 8 |
| 560 | 20241114 | 104300 | 103278350 | 10420 | 10410 | 10420 | 10410 | 10 |
| 561 | 20241114 | 104200 | 103174190 | 10410 | 10410 | 10420 | 10410 | 11 |
| 562 | 20241114 | 104100 | 103059670 | 10410 | 10430 | 10430 | 10410 | 12 |
| 563 | 20241114 | 104000 | 102934680 | 10430 | 10430 | 10440 | 10430 | 90 |
| 564 | 20241114 | 103900 | 101995890 | 10420 | 10410 | 10420 | 10400 | 147 |
| 565 | 20241114 | 103800 | 100466440 | 10410 | 10430 | 10430 | 10410 | 15 |
| 566 | 20241114 | 103700 | 100310090 | 10420 | 10420 | 10420 | 10420 | 60 |
| 567 | 20241114 | 103600 | 99684890 | 10430 | 10410 | 10430 | 10400 | 79 |
| 568 | 20241114 | 103500 | 98861900 | 10430 | 10430 | 10430 | 10430 | 1 |
| 569 | 20241114 | 103400 | 98851470 | 10430 | 10400 | 10430 | 10400 | 73 |
| 570 | 20241114 | 103300 | 98090500 | 10420 | 10430 | 10450 | 10420 | 107 |
| 571 | 20241114 | 103200 | 96974360 | 10450 | 10440 | 10450 | 10400 | 54 |
| 572 | 20241114 | 103100 | 96410710 | 10440 | 10450 | 10450 | 10400 | 560 |
| 573 | 20241114 | 103000 | 90581180 | 10450 | 10480 | 10480 | 10430 | 62 |
| 574 | 20241114 | 102900 | 89932970 | 10460 | 10410 | 10470 | 10400 | 1403 |
| 575 | 20241114 | 102800 | 75326480 | 10440 | 10440 | 10440 | 10440 | 5 |
| 576 | 20241114 | 102700 | 75274280 | 10410 | 10410 | 10410 | 10410 | 12 |
| 577 | 20241114 | 102600 | 75149360 | 10410 | 10420 | 10470 | 10410 | 331 |
| 578 | 20241114 | 102500 | 71700980 | 10400 | 10400 | 10400 | 10400 | 0 |
| 579 | 20241114 | 102400 | 71700980 | 10400 | 10410 | 10410 | 10400 | 46 |
| 580 | 20241114 | 102300 | 71222160 | 10400 | 10420 | 10420 | 10400 | 100 |
| 581 | 20241114 | 102200 | 70180350 | 10430 | 10430 | 10430 | 10430 | 140 |
| 582 | 20241114 | 102100 | 68720150 | 10430 | 10440 | 10460 | 10430 | 256 |
| 583 | 20241114 | 102000 | 66045560 | 10460 | 10470 | 10470 | 10460 | 91 |
| 584 | 20241114 | 101900 | 65093280 | 10460 | 10440 | 10460 | 10440 | 61 |
| 585 | 20241114 | 101800 | 64455240 | 10460 | 10450 | 10490 | 10450 | 122 |
| 586 | 20241114 | 101700 | 63178830 | 10450 | 10480 | 10510 | 10450 | 77 |
| 587 | 20241114 | 101600 | 62372130 | 10410 | 10540 | 10540 | 10410 | 133 |
| 588 | 20241114 | 101500 | 60987470 | 10420 | 10470 | 10510 | 10410 | 147 |
| 589 | 20241114 | 101400 | 59448430 | 10460 | 10460 | 10460 | 10460 | 89 |
| 590 | 20241114 | 101300 | 58517490 | 10480 | 10470 | 10480 | 10470 | 74 |
| 591 | 20241114 | 101200 | 57742610 | 10470 | 10470 | 10470 | 10470 | 20 |
| 592 | 20241114 | 101100 | 57533210 | 10470 | 10480 | 10500 | 10470 | 130 |
| 593 | 20241114 | 101000 | 56170530 | 10520 | 10520 | 10520 | 10520 | 117 |
| 594 | 20241114 | 100900 | 54939690 | 10520 | 10560 | 10560 | 10520 | 102 |
| 595 | 20241114 | 100800 | 53865090 | 10560 | 10570 | 10580 | 10530 | 21 |
| 596 | 20241114 | 100700 | 53643750 | 10550 | 10600 | 10600 | 10550 | 93 |
| 597 | 20241114 | 100600 | 52660250 | 10630 | 10630 | 10630 | 10570 | 913 |
| 598 | 20241114 | 100500 | 42969550 | 10630 | 10460 | 10650 | 10460 | 1329 |
| 599 | 20241114 | 100400 | 28895120 | 10600 | 10530 | 10600 | 10440 | 802 |
| 600 | 20241114 | 100300 | 20425000 | 10550 | 10400 | 10600 | 10390 | 858 |
| 601 | 20241114 | 100200 | 11414470 | 10530 | 10390 | 10530 | 10390 | 303 |
| 602 | 20241114 | 100100 | 8239040 | 10400 | 10430 | 10470 | 10400 | 97 |
| 603 | 20241114 | 100000 | 7230030 | 10430 | 10420 | 10430 | 10380 | 694 |