35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241122 | 201000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 3 | 20241122 | 200900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 4 | 20241122 | 200800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 5 | 20241122 | 200700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 6 | 20241122 | 200600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 7 | 20241122 | 200500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 8 | 20241122 | 200400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 9 | 20241122 | 200300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 10 | 20241122 | 200200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 11 | 20241122 | 200100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 12 | 20241122 | 200000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 13 | 20241122 | 195900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 14 | 20241122 | 195800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 15 | 20241122 | 195700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 16 | 20241122 | 195600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 17 | 20241122 | 195500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 18 | 20241122 | 195400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 19 | 20241122 | 195300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 20 | 20241122 | 195200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 21 | 20241122 | 195100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 22 | 20241122 | 195000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 23 | 20241122 | 194900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 24 | 20241122 | 194800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 25 | 20241122 | 194700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 26 | 20241122 | 194600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 27 | 20241122 | 194500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 28 | 20241122 | 194400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 29 | 20241122 | 194300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 30 | 20241122 | 194200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 31 | 20241122 | 194100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 32 | 20241122 | 194000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 33 | 20241122 | 193900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 34 | 20241122 | 193800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 35 | 20241122 | 193700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 36 | 20241122 | 193600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 37 | 20241122 | 193500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 38 | 20241122 | 193400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 39 | 20241122 | 193300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 40 | 20241122 | 193200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 41 | 20241122 | 193100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 42 | 20241122 | 193000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 43 | 20241122 | 192900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 44 | 20241122 | 192800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 45 | 20241122 | 192700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 46 | 20241122 | 192600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 47 | 20241122 | 192500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 48 | 20241122 | 192400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 49 | 20241122 | 192300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 50 | 20241122 | 192200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 51 | 20241122 | 192100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 52 | 20241122 | 192000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 53 | 20241122 | 191900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 54 | 20241122 | 191800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 55 | 20241122 | 191700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 56 | 20241122 | 191600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 57 | 20241122 | 191500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 58 | 20241122 | 191400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 59 | 20241122 | 191300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 60 | 20241122 | 191200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 61 | 20241122 | 191100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 62 | 20241122 | 191000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 63 | 20241122 | 190900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 64 | 20241122 | 190800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 65 | 20241122 | 190700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 66 | 20241122 | 190600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 67 | 20241122 | 190500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 68 | 20241122 | 190400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 69 | 20241122 | 190300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 70 | 20241122 | 190200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 71 | 20241122 | 190100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 72 | 20241122 | 190000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 73 | 20241122 | 185900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 74 | 20241122 | 185800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 75 | 20241122 | 185700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 76 | 20241122 | 185600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 77 | 20241122 | 185500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 78 | 20241122 | 185400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 79 | 20241122 | 185300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 80 | 20241122 | 185200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 81 | 20241122 | 185100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 82 | 20241122 | 185000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 83 | 20241122 | 184900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 84 | 20241122 | 184800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 85 | 20241122 | 184700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 86 | 20241122 | 184600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 87 | 20241122 | 184500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 88 | 20241122 | 184400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 89 | 20241122 | 184300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 90 | 20241122 | 184200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 91 | 20241122 | 184100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 92 | 20241122 | 184000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 93 | 20241122 | 183900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 94 | 20241122 | 183800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 95 | 20241122 | 183700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 96 | 20241122 | 183600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 97 | 20241122 | 183500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 98 | 20241122 | 183400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 99 | 20241122 | 183300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 100 | 20241122 | 183200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 101 | 20241122 | 183100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 102 | 20241122 | 183000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 103 | 20241122 | 182900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 104 | 20241122 | 182800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 105 | 20241122 | 182700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 106 | 20241122 | 182600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 107 | 20241122 | 182500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 108 | 20241122 | 182400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 109 | 20241122 | 182300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 110 | 20241122 | 182200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 111 | 20241122 | 182100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 112 | 20241122 | 182000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 113 | 20241122 | 181900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 114 | 20241122 | 181800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 115 | 20241122 | 181700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 116 | 20241122 | 181600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 117 | 20241122 | 181500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 118 | 20241122 | 181400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 119 | 20241122 | 181300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 120 | 20241122 | 181200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 121 | 20241122 | 181100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 122 | 20241122 | 181000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 123 | 20241122 | 180900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 124 | 20241122 | 180800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 125 | 20241122 | 180700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 126 | 20241122 | 180600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 127 | 20241122 | 180500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 128 | 20241122 | 180400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 129 | 20241122 | 180300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 130 | 20241122 | 180200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 131 | 20241122 | 180100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 132 | 20241122 | 180000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 133 | 20241122 | 175900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 134 | 20241122 | 175800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 135 | 20241122 | 175700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 136 | 20241122 | 175600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 137 | 20241122 | 175500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 138 | 20241122 | 175400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 139 | 20241122 | 175300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 140 | 20241122 | 175200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 141 | 20241122 | 175100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 142 | 20241122 | 175000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 143 | 20241122 | 174900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 144 | 20241122 | 174800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 145 | 20241122 | 174700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 146 | 20241122 | 174600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 147 | 20241122 | 174500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 148 | 20241122 | 174400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 149 | 20241122 | 174300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 150 | 20241122 | 174200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 151 | 20241122 | 174100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 152 | 20241122 | 174000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 153 | 20241122 | 173900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 154 | 20241122 | 173800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 155 | 20241122 | 173700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 156 | 20241122 | 173600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 157 | 20241122 | 173500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 158 | 20241122 | 173400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 159 | 20241122 | 173300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 160 | 20241122 | 173200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 161 | 20241122 | 173100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 162 | 20241122 | 173000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 163 | 20241122 | 172900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 164 | 20241122 | 172800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 165 | 20241122 | 172700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 166 | 20241122 | 172600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 167 | 20241122 | 172500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 168 | 20241122 | 172400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 169 | 20241122 | 172300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 170 | 20241122 | 172200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 171 | 20241122 | 172100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 172 | 20241122 | 172000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 173 | 20241122 | 171900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 174 | 20241122 | 171800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 175 | 20241122 | 171700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 176 | 20241122 | 171600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 177 | 20241122 | 171500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 178 | 20241122 | 171400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 179 | 20241122 | 171300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 180 | 20241122 | 171200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 181 | 20241122 | 171100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 182 | 20241122 | 171000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 183 | 20241122 | 170900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 184 | 20241122 | 170800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 185 | 20241122 | 170700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 186 | 20241122 | 170600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 187 | 20241122 | 170500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 188 | 20241122 | 170400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 189 | 20241122 | 170300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 190 | 20241122 | 170200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 191 | 20241122 | 170100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 192 | 20241122 | 170000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 193 | 20241122 | 165900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 194 | 20241122 | 165800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 195 | 20241122 | 165700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 196 | 20241122 | 165600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 197 | 20241122 | 165500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 198 | 20241122 | 165400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 199 | 20241122 | 165300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 200 | 20241122 | 165200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 201 | 20241122 | 165100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 202 | 20241122 | 165000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 203 | 20241122 | 164900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 204 | 20241122 | 164800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 205 | 20241122 | 164700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 206 | 20241122 | 164600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 207 | 20241122 | 164500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 208 | 20241122 | 164400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 209 | 20241122 | 164300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 210 | 20241122 | 164200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 211 | 20241122 | 164100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 212 | 20241122 | 164000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 213 | 20241122 | 163900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 214 | 20241122 | 163800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 215 | 20241122 | 163700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 216 | 20241122 | 163600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 217 | 20241122 | 163500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 218 | 20241122 | 163400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 219 | 20241122 | 163300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 220 | 20241122 | 163200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 221 | 20241122 | 163100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 222 | 20241122 | 163000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 223 | 20241122 | 162900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 224 | 20241122 | 162800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 225 | 20241122 | 162700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 226 | 20241122 | 162600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 227 | 20241122 | 162500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 228 | 20241122 | 162400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 229 | 20241122 | 162300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 230 | 20241122 | 162200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 231 | 20241122 | 162100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 232 | 20241122 | 162000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 233 | 20241122 | 161900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 234 | 20241122 | 161800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 235 | 20241122 | 161700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 236 | 20241122 | 161600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 237 | 20241122 | 161500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 238 | 20241122 | 161400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 239 | 20241122 | 161300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 240 | 20241122 | 161200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 241 | 20241122 | 161100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 242 | 20241122 | 161000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 243 | 20241122 | 160900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 244 | 20241122 | 160800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 245 | 20241122 | 160700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 246 | 20241122 | 160600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 247 | 20241122 | 160500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 248 | 20241122 | 160400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 249 | 20241122 | 160300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 250 | 20241122 | 160200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 251 | 20241122 | 160100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 252 | 20241122 | 160000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 253 | 20241122 | 155900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 254 | 20241122 | 155800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 255 | 20241122 | 155700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 256 | 20241122 | 155600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 257 | 20241122 | 155500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 258 | 20241122 | 155400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 259 | 20241122 | 155300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 260 | 20241122 | 155200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 261 | 20241122 | 155100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 262 | 20241122 | 155000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 263 | 20241122 | 154900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 264 | 20241122 | 154800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 265 | 20241122 | 154700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 266 | 20241122 | 154600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 267 | 20241122 | 154500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 268 | 20241122 | 154400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 269 | 20241122 | 154300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 270 | 20241122 | 154200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 271 | 20241122 | 154100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 272 | 20241122 | 154000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 273 | 20241122 | 153900 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 274 | 20241122 | 153800 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 275 | 20241122 | 153700 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 276 | 20241122 | 153600 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 277 | 20241122 | 153500 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 278 | 20241122 | 153400 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 279 | 20241122 | 153300 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 280 | 20241122 | 153200 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 281 | 20241122 | 153100 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 0 |
| 282 | 20241122 | 153000 | 1344701660 | 10870 | 10870 | 10870 | 10870 | 1966 |
| 283 | 20241122 | 152900 | 1323331240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20241122 | 152800 | 1323331240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20241122 | 152700 | 1323331240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20241122 | 152600 | 1323331240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20241122 | 152500 | 1323331240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20241122 | 152400 | 1323331240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20241122 | 152300 | 1323331240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20241122 | 152200 | 1323331240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20241122 | 152100 | 1323331240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20241122 | 152000 | 1323331240 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20241122 | 151900 | 1323331240 | 10800 | 10840 | 10850 | 10800 | 447 |
| 294 | 20241122 | 151800 | 1318484310 | 10810 | 10820 | 10820 | 10800 | 3465 |
| 295 | 20241122 | 151700 | 1281037480 | 10820 | 10870 | 10870 | 10820 | 547 |
| 296 | 20241122 | 151600 | 1275102810 | 10870 | 10860 | 10870 | 10820 | 816 |
| 297 | 20241122 | 151500 | 1266267180 | 10860 | 10870 | 10870 | 10860 | 332 |
| 298 | 20241122 | 151400 | 1262660290 | 10860 | 10850 | 10870 | 10850 | 515 |
| 299 | 20241122 | 151300 | 1257068830 | 10860 | 10850 | 10870 | 10840 | 392 |
| 300 | 20241122 | 151200 | 1252814440 | 10840 | 10850 | 10850 | 10840 | 218 |
| 301 | 20241122 | 151100 | 1250449170 | 10850 | 10850 | 10850 | 10840 | 133 |
| 302 | 20241122 | 151000 | 1249006240 | 10850 | 10850 | 10870 | 10840 | 1040 |
| 303 | 20241122 | 150900 | 1237717650 | 10850 | 10840 | 10850 | 10840 | 112 |
| 304 | 20241122 | 150800 | 1236503090 | 10840 | 10830 | 10840 | 10820 | 221 |
| 305 | 20241122 | 150700 | 1234108560 | 10830 | 10830 | 10830 | 10820 | 263 |
| 306 | 20241122 | 150600 | 1231260340 | 10820 | 10830 | 10840 | 10820 | 258 |
| 307 | 20241122 | 150500 | 1228465960 | 10830 | 10840 | 10840 | 10830 | 576 |
| 308 | 20241122 | 150400 | 1222226280 | 10840 | 10820 | 10850 | 10820 | 578 |
| 309 | 20241122 | 150300 | 1215964180 | 10820 | 10830 | 10840 | 10820 | 478 |
| 310 | 20241122 | 150200 | 1210785890 | 10840 | 10860 | 10870 | 10830 | 653 |
| 311 | 20241122 | 150100 | 1203704150 | 10840 | 10810 | 10870 | 10810 | 728 |
| 312 | 20241122 | 150000 | 1195817770 | 10820 | 10840 | 10840 | 10810 | 752 |
| 313 | 20241122 | 145900 | 1187677680 | 10840 | 10870 | 10870 | 10840 | 593 |
| 314 | 20241122 | 145800 | 1181240460 | 10840 | 10840 | 10870 | 10840 | 389 |
| 315 | 20241122 | 145700 | 1177019530 | 10840 | 10820 | 10850 | 10820 | 373 |
| 316 | 20241122 | 145600 | 1172975040 | 10830 | 10840 | 10850 | 10810 | 1070 |
| 317 | 20241122 | 145500 | 1161390290 | 10850 | 10850 | 10850 | 10850 | 177 |
| 318 | 20241122 | 145400 | 1159469840 | 10840 | 10850 | 10850 | 10840 | 433 |
| 319 | 20241122 | 145300 | 1154773160 | 10840 | 10850 | 10850 | 10840 | 293 |
| 320 | 20241122 | 145200 | 1151594230 | 10850 | 10850 | 10850 | 10850 | 383 |
| 321 | 20241122 | 145100 | 1147438680 | 10850 | 10860 | 10880 | 10830 | 1268 |
| 322 | 20241122 | 145000 | 1133687340 | 10850 | 10850 | 10860 | 10850 | 274 |
| 323 | 20241122 | 144900 | 1130711860 | 10860 | 10860 | 10860 | 10850 | 288 |
| 324 | 20241122 | 144800 | 1127585690 | 10860 | 10850 | 10870 | 10850 | 538 |
| 325 | 20241122 | 144700 | 1121744090 | 10860 | 10890 | 10890 | 10850 | 1282 |
| 326 | 20241122 | 144600 | 1107825710 | 10860 | 10880 | 10880 | 10860 | 605 |
| 327 | 20241122 | 144500 | 1101253960 | 10900 | 10860 | 10900 | 10860 | 283 |
| 328 | 20241122 | 144400 | 1098176280 | 10850 | 10890 | 10890 | 10840 | 1792 |
| 329 | 20241122 | 144300 | 1078704800 | 10890 | 10890 | 10890 | 10880 | 571 |
| 330 | 20241122 | 144200 | 1072486620 | 10890 | 10880 | 10890 | 10870 | 296 |
| 331 | 20241122 | 144100 | 1069266720 | 10870 | 10880 | 10880 | 10870 | 185 |
| 332 | 20241122 | 144000 | 1067254150 | 10880 | 10880 | 10880 | 10870 | 296 |
| 333 | 20241122 | 143900 | 1064034980 | 10870 | 10880 | 10880 | 10870 | 126 |
| 334 | 20241122 | 143800 | 1062664170 | 10870 | 10880 | 10880 | 10870 | 214 |
| 335 | 20241122 | 143700 | 1060336020 | 10870 | 10860 | 10890 | 10860 | 346 |
| 336 | 20241122 | 143600 | 1056573530 | 10860 | 10870 | 10890 | 10860 | 500 |
| 337 | 20241122 | 143500 | 1051137270 | 10880 | 10870 | 10880 | 10870 | 224 |
| 338 | 20241122 | 143400 | 1048700780 | 10870 | 10870 | 10870 | 10860 | 649 |
| 339 | 20241122 | 143300 | 1041651170 | 10880 | 10890 | 10910 | 10870 | 517 |
| 340 | 20241122 | 143200 | 1036027300 | 10900 | 10880 | 10900 | 10870 | 357 |
| 341 | 20241122 | 143100 | 1032138100 | 10880 | 10860 | 10880 | 10860 | 162 |
| 342 | 20241122 | 143000 | 1030375620 | 10880 | 10870 | 10880 | 10860 | 595 |
| 343 | 20241122 | 142900 | 1023907460 | 10870 | 10880 | 10890 | 10870 | 458 |
| 344 | 20241122 | 142800 | 1018926770 | 10880 | 10890 | 10900 | 10880 | 432 |
| 345 | 20241122 | 142700 | 1014222660 | 10890 | 10880 | 10910 | 10880 | 544 |
| 346 | 20241122 | 142600 | 1008295070 | 10890 | 10910 | 10910 | 10890 | 1104 |
| 347 | 20241122 | 142500 | 996266820 | 10900 | 10900 | 10910 | 10900 | 436 |
| 348 | 20241122 | 142400 | 991512640 | 10890 | 10910 | 10920 | 10880 | 1178 |
| 349 | 20241122 | 142300 | 978680490 | 10900 | 10880 | 10900 | 10880 | 1307 |
| 350 | 20241122 | 142200 | 964434510 | 10880 | 10920 | 10930 | 10870 | 2717 |
| 351 | 20241122 | 142100 | 934809060 | 10910 | 10890 | 10920 | 10890 | 395 |
| 352 | 20241122 | 142000 | 930500280 | 10890 | 10890 | 10920 | 10880 | 285 |
| 353 | 20241122 | 141900 | 927394340 | 10890 | 10890 | 10890 | 10880 | 429 |
| 354 | 20241122 | 141800 | 922722620 | 10890 | 10910 | 10910 | 10890 | 487 |
| 355 | 20241122 | 141700 | 917412260 | 10900 | 10900 | 10910 | 10900 | 286 |
| 356 | 20241122 | 141600 | 914292930 | 10900 | 10890 | 10910 | 10890 | 159 |
| 357 | 20241122 | 141500 | 912558820 | 10900 | 10900 | 10920 | 10900 | 429 |
| 358 | 20241122 | 141400 | 907880110 | 10920 | 10920 | 10920 | 10910 | 500 |
| 359 | 20241122 | 141300 | 902423560 | 10910 | 10920 | 10920 | 10910 | 322 |
| 360 | 20241122 | 141200 | 898908930 | 10920 | 10900 | 10920 | 10900 | 265 |
| 361 | 20241122 | 141100 | 896017620 | 10900 | 10910 | 10920 | 10900 | 393 |
| 362 | 20241122 | 141000 | 891730000 | 10920 | 10920 | 10920 | 10910 | 205 |
| 363 | 20241122 | 140900 | 889491570 | 10910 | 10910 | 10920 | 10900 | 435 |
| 364 | 20241122 | 140800 | 884745520 | 10900 | 10910 | 10910 | 10890 | 333 |
| 365 | 20241122 | 140700 | 881116260 | 10910 | 10900 | 10910 | 10890 | 487 |
| 366 | 20241122 | 140600 | 875807940 | 10890 | 10900 | 10910 | 10890 | 222 |
| 367 | 20241122 | 140500 | 873387960 | 10900 | 10890 | 10910 | 10890 | 453 |
| 368 | 20241122 | 140400 | 868451280 | 10890 | 10900 | 10900 | 10880 | 585 |
| 369 | 20241122 | 140300 | 862078770 | 10900 | 10890 | 10900 | 10880 | 324 |
| 370 | 20241122 | 140200 | 858549370 | 10880 | 10880 | 10890 | 10880 | 261 |
| 371 | 20241122 | 140100 | 855707760 | 10890 | 10870 | 10890 | 10870 | 531 |
| 372 | 20241122 | 140000 | 849929890 | 10880 | 10870 | 10880 | 10870 | 554 |
| 373 | 20241122 | 135900 | 843902640 | 10870 | 10880 | 10880 | 10870 | 285 |
| 374 | 20241122 | 135800 | 840801960 | 10880 | 10880 | 10880 | 10870 | 402 |
| 375 | 20241122 | 135700 | 836430030 | 10880 | 10840 | 10880 | 10830 | 363 |
| 376 | 20241122 | 135600 | 832487050 | 10850 | 10830 | 10850 | 10820 | 917 |
| 377 | 20241122 | 135500 | 822553510 | 10800 | 10830 | 10830 | 10800 | 1301 |
| 378 | 20241122 | 135400 | 808486300 | 10830 | 10800 | 10830 | 10800 | 191 |
| 379 | 20241122 | 135300 | 806420250 | 10800 | 10790 | 10830 | 10790 | 3863 |
| 380 | 20241122 | 135200 | 764703230 | 10790 | 10800 | 10800 | 10790 | 386 |
| 381 | 20241122 | 135100 | 760535960 | 10780 | 10810 | 10830 | 10770 | 2026 |
| 382 | 20241122 | 135000 | 738692940 | 10820 | 10830 | 10830 | 10760 | 1435 |
| 383 | 20241122 | 134900 | 723203110 | 10830 | 10830 | 10830 | 10830 | 124 |
| 384 | 20241122 | 134800 | 721860190 | 10830 | 10810 | 10830 | 10810 | 45 |
| 385 | 20241122 | 134700 | 721373020 | 10820 | 10820 | 10830 | 10820 | 254 |
| 386 | 20241122 | 134600 | 718623240 | 10820 | 10830 | 10830 | 10820 | 50 |
| 387 | 20241122 | 134500 | 718082010 | 10830 | 10840 | 10840 | 10830 | 216 |
| 388 | 20241122 | 134400 | 715742260 | 10830 | 10830 | 10850 | 10830 | 335 |
| 389 | 20241122 | 134300 | 712111320 | 10850 | 10820 | 10850 | 10820 | 84 |
| 390 | 20241122 | 134200 | 711201810 | 10810 | 10810 | 10820 | 10790 | 421 |
| 391 | 20241122 | 134100 | 706650180 | 10810 | 10820 | 10820 | 10810 | 165 |
| 392 | 20241122 | 134000 | 704865110 | 10820 | 10820 | 10820 | 10820 | 94 |
| 393 | 20241122 | 133900 | 703848030 | 10820 | 10840 | 10850 | 10820 | 306 |
| 394 | 20241122 | 133800 | 700534000 | 10850 | 10860 | 10860 | 10850 | 178 |
| 395 | 20241122 | 133700 | 698601580 | 10860 | 10860 | 10860 | 10850 | 165 |
| 396 | 20241122 | 133600 | 696809720 | 10850 | 10860 | 10860 | 10850 | 102 |
| 397 | 20241122 | 133500 | 695702010 | 10850 | 10860 | 10860 | 10840 | 230 |
| 398 | 20241122 | 133400 | 693206390 | 10850 | 10860 | 10860 | 10850 | 414 |
| 399 | 20241122 | 133300 | 688713720 | 10850 | 10840 | 10860 | 10840 | 102 |
| 400 | 20241122 | 133200 | 687606380 | 10850 | 10850 | 10860 | 10850 | 150 |
| 401 | 20241122 | 133100 | 685977830 | 10850 | 10860 | 10860 | 10850 | 235 |
| 402 | 20241122 | 133000 | 683426650 | 10860 | 10850 | 10860 | 10850 | 84 |
| 403 | 20241122 | 132900 | 682514800 | 10850 | 10860 | 10860 | 10850 | 170 |
| 404 | 20241122 | 132800 | 680668730 | 10860 | 10860 | 10860 | 10840 | 117 |
| 405 | 20241122 | 132700 | 679398840 | 10840 | 10870 | 10870 | 10840 | 1157 |
| 406 | 20241122 | 132600 | 666850110 | 10870 | 10880 | 10880 | 10850 | 217 |
| 407 | 20241122 | 132500 | 664490130 | 10880 | 10860 | 10880 | 10860 | 834 |
| 408 | 20241122 | 132400 | 655429800 | 10860 | 10860 | 10860 | 10860 | 157 |
| 409 | 20241122 | 132300 | 653724780 | 10850 | 10890 | 10890 | 10850 | 449 |
| 410 | 20241122 | 132200 | 648845520 | 10890 | 10890 | 10890 | 10880 | 159 |
| 411 | 20241122 | 132100 | 647114070 | 10890 | 10890 | 10900 | 10890 | 152 |
| 412 | 20241122 | 132000 | 645458740 | 10880 | 10890 | 10890 | 10880 | 204 |
| 413 | 20241122 | 131900 | 643238600 | 10890 | 10860 | 10890 | 10850 | 407 |
| 414 | 20241122 | 131800 | 638817720 | 10860 | 10840 | 10860 | 10840 | 215 |
| 415 | 20241122 | 131700 | 636484890 | 10840 | 10850 | 10850 | 10840 | 301 |
| 416 | 20241122 | 131600 | 633219150 | 10850 | 10840 | 10850 | 10840 | 333 |
| 417 | 20241122 | 131500 | 629606150 | 10850 | 10850 | 10850 | 10850 | 115 |
| 418 | 20241122 | 131400 | 628358400 | 10840 | 10860 | 10860 | 10840 | 153 |
| 419 | 20241122 | 131300 | 626697720 | 10850 | 10850 | 10850 | 10840 | 461 |
| 420 | 20241122 | 131200 | 621698870 | 10850 | 10850 | 10880 | 10850 | 304 |
| 421 | 20241122 | 131100 | 618398450 | 10840 | 10890 | 10900 | 10840 | 807 |
| 422 | 20241122 | 131000 | 609629080 | 10890 | 10880 | 10890 | 10880 | 40 |
| 423 | 20241122 | 130900 | 609193580 | 10870 | 10870 | 10900 | 10870 | 273 |
| 424 | 20241122 | 130800 | 606222060 | 10860 | 10900 | 10900 | 10860 | 1506 |
| 425 | 20241122 | 130700 | 589861310 | 10900 | 10900 | 10900 | 10900 | 147 |
| 426 | 20241122 | 130600 | 588259010 | 10900 | 10880 | 10910 | 10880 | 400 |
| 427 | 20241122 | 130500 | 583900770 | 10860 | 10910 | 10910 | 10860 | 691 |
| 428 | 20241122 | 130400 | 576390820 | 10900 | 10910 | 10910 | 10900 | 137 |
| 429 | 20241122 | 130300 | 574896550 | 10890 | 10890 | 10910 | 10880 | 119 |
| 430 | 20241122 | 130200 | 573598920 | 10890 | 10900 | 10910 | 10890 | 211 |
| 431 | 20241122 | 130100 | 571298590 | 10920 | 10910 | 10920 | 10910 | 204 |
| 432 | 20241122 | 130000 | 569072580 | 10910 | 10900 | 10910 | 10900 | 198 |
| 433 | 20241122 | 125900 | 566913700 | 10910 | 10880 | 10910 | 10880 | 166 |
| 434 | 20241122 | 125800 | 565107000 | 10880 | 10880 | 10880 | 10880 | 57 |
| 435 | 20241122 | 125700 | 564486840 | 10880 | 10880 | 10880 | 10870 | 181 |
| 436 | 20241122 | 125600 | 562517610 | 10870 | 10890 | 10890 | 10860 | 690 |
| 437 | 20241122 | 125500 | 555014180 | 10890 | 10900 | 10900 | 10890 | 429 |
| 438 | 20241122 | 125400 | 550340310 | 10900 | 10900 | 10900 | 10900 | 106 |
| 439 | 20241122 | 125300 | 549184910 | 10890 | 10900 | 10900 | 10890 | 87 |
| 440 | 20241122 | 125200 | 548236810 | 10900 | 10900 | 10900 | 10890 | 435 |
| 441 | 20241122 | 125100 | 543497750 | 10900 | 10900 | 10900 | 10890 | 172 |
| 442 | 20241122 | 125000 | 541623950 | 10900 | 10900 | 10900 | 10880 | 97 |
| 443 | 20241122 | 124900 | 540566740 | 10900 | 10890 | 10900 | 10870 | 198 |
| 444 | 20241122 | 124800 | 538410040 | 10850 | 10900 | 10900 | 10850 | 783 |
| 445 | 20241122 | 124700 | 529904630 | 10900 | 10900 | 10900 | 10880 | 165 |
| 446 | 20241122 | 124600 | 528107330 | 10900 | 10900 | 10900 | 10890 | 157 |
| 447 | 20241122 | 124500 | 526396130 | 10900 | 10900 | 10900 | 10900 | 41 |
| 448 | 20241122 | 124400 | 525949230 | 10900 | 10900 | 10900 | 10890 | 261 |
| 449 | 20241122 | 124300 | 523106330 | 10900 | 10890 | 10900 | 10860 | 670 |
| 450 | 20241122 | 124200 | 515818250 | 10900 | 10900 | 10910 | 10900 | 319 |
| 451 | 20241122 | 124100 | 512340800 | 10900 | 10900 | 10900 | 10890 | 189 |
| 452 | 20241122 | 124000 | 510280760 | 10900 | 10900 | 10900 | 10890 | 126 |
| 453 | 20241122 | 123900 | 508907470 | 10900 | 10890 | 10900 | 10890 | 199 |
| 454 | 20241122 | 123800 | 506739380 | 10890 | 10900 | 10900 | 10890 | 87 |
| 455 | 20241122 | 123700 | 505791380 | 10900 | 10900 | 10900 | 10890 | 187 |
| 456 | 20241122 | 123600 | 503753260 | 10900 | 10910 | 10910 | 10890 | 128 |
| 457 | 20241122 | 123500 | 502357990 | 10910 | 10910 | 10910 | 10900 | 116 |
| 458 | 20241122 | 123400 | 501092880 | 10920 | 10920 | 10920 | 10910 | 142 |
| 459 | 20241122 | 123300 | 499542610 | 10910 | 10920 | 10920 | 10910 | 369 |
| 460 | 20241122 | 123200 | 495515280 | 10920 | 10920 | 10920 | 10920 | 56 |
| 461 | 20241122 | 123100 | 494903760 | 10910 | 10920 | 10920 | 10910 | 203 |
| 462 | 20241122 | 123000 | 492687610 | 10920 | 10920 | 10920 | 10910 | 237 |
| 463 | 20241122 | 122900 | 490101310 | 10920 | 10920 | 10920 | 10910 | 114 |
| 464 | 20241122 | 122800 | 488856560 | 10920 | 10910 | 10920 | 10910 | 176 |
| 465 | 20241122 | 122700 | 486936240 | 10910 | 10910 | 10920 | 10910 | 228 |
| 466 | 20241122 | 122600 | 484448650 | 10910 | 10920 | 10920 | 10900 | 200 |
| 467 | 20241122 | 122500 | 482266310 | 10900 | 10920 | 10920 | 10900 | 117 |
| 468 | 20241122 | 122400 | 480989720 | 10910 | 10910 | 10920 | 10910 | 257 |
| 469 | 20241122 | 122300 | 478184910 | 10910 | 10910 | 10910 | 10900 | 194 |
| 470 | 20241122 | 122200 | 476068760 | 10910 | 10920 | 10920 | 10910 | 65 |
| 471 | 20241122 | 122100 | 475359480 | 10920 | 10900 | 10920 | 10900 | 151 |
| 472 | 20241122 | 122000 | 473711900 | 10910 | 10890 | 10910 | 10890 | 224 |
| 473 | 20241122 | 121900 | 471270250 | 10910 | 10890 | 10930 | 10880 | 137 |
| 474 | 20241122 | 121800 | 469774790 | 10890 | 10890 | 10890 | 10880 | 117 |
| 475 | 20241122 | 121700 | 468500710 | 10890 | 10890 | 10890 | 10890 | 129 |
| 476 | 20241122 | 121600 | 467095900 | 10890 | 10890 | 10890 | 10880 | 172 |
| 477 | 20241122 | 121500 | 465222920 | 10890 | 10920 | 10920 | 10880 | 233 |
| 478 | 20241122 | 121400 | 462684610 | 10920 | 10920 | 10920 | 10910 | 154 |
| 479 | 20241122 | 121300 | 461002960 | 10920 | 10910 | 10920 | 10910 | 129 |
| 480 | 20241122 | 121200 | 459594450 | 10910 | 10920 | 10920 | 10910 | 153 |
| 481 | 20241122 | 121100 | 457924850 | 10920 | 10920 | 10920 | 10910 | 168 |
| 482 | 20241122 | 121000 | 456090830 | 10910 | 10910 | 10920 | 10910 | 175 |
| 483 | 20241122 | 120900 | 454180930 | 10920 | 10910 | 10920 | 10910 | 94 |
| 484 | 20241122 | 120800 | 453154840 | 10910 | 10920 | 10920 | 10910 | 200 |
| 485 | 20241122 | 120700 | 450971810 | 10900 | 10920 | 10920 | 10900 | 112 |
| 486 | 20241122 | 120600 | 449749710 | 10910 | 10910 | 10920 | 10910 | 221 |
| 487 | 20241122 | 120500 | 447337770 | 10920 | 10900 | 10920 | 10900 | 88 |
| 488 | 20241122 | 120400 | 446377150 | 10910 | 10910 | 10920 | 10910 | 244 |
| 489 | 20241122 | 120300 | 443714220 | 10920 | 10900 | 10920 | 10900 | 273 |
| 490 | 20241122 | 120200 | 440734720 | 10900 | 10900 | 10910 | 10900 | 211 |
| 491 | 20241122 | 120100 | 438434080 | 10910 | 10920 | 10920 | 10910 | 123 |
| 492 | 20241122 | 120000 | 437091040 | 10890 | 10890 | 10890 | 10880 | 139 |
| 493 | 20241122 | 115900 | 435577350 | 10880 | 10880 | 10880 | 10870 | 115 |
| 494 | 20241122 | 115800 | 434326210 | 10880 | 10890 | 10890 | 10880 | 593 |
| 495 | 20241122 | 115700 | 427870250 | 10890 | 10930 | 10930 | 10890 | 121 |
| 496 | 20241122 | 115600 | 426550170 | 10930 | 10930 | 10940 | 10920 | 311 |
| 497 | 20241122 | 115500 | 423151950 | 10940 | 10940 | 10940 | 10930 | 165 |
| 498 | 20241122 | 115400 | 421348050 | 10940 | 10940 | 10940 | 10940 | 194 |
| 499 | 20241122 | 115300 | 419225690 | 10940 | 10940 | 10940 | 10920 | 188 |
| 500 | 20241122 | 115200 | 417169210 | 10940 | 10940 | 10940 | 10940 | 61 |
| 501 | 20241122 | 115100 | 416501870 | 10940 | 10940 | 10940 | 10940 | 100 |
| 502 | 20241122 | 115000 | 415407870 | 10930 | 10920 | 10930 | 10910 | 118 |
| 503 | 20241122 | 114900 | 414119150 | 10920 | 10940 | 10940 | 10910 | 271 |
| 504 | 20241122 | 114800 | 411160190 | 10940 | 10930 | 10940 | 10920 | 198 |
| 505 | 20241122 | 114700 | 408996340 | 10930 | 10930 | 10930 | 10920 | 167 |
| 506 | 20241122 | 114600 | 407171780 | 10930 | 10930 | 10930 | 10930 | 155 |
| 507 | 20241122 | 114500 | 405477630 | 10930 | 10930 | 10930 | 10930 | 43 |
| 508 | 20241122 | 114400 | 405007640 | 10920 | 10910 | 10920 | 10910 | 455 |
| 509 | 20241122 | 114300 | 400040080 | 10910 | 10920 | 10920 | 10910 | 88 |
| 510 | 20241122 | 114200 | 399079190 | 10920 | 10910 | 10920 | 10910 | 154 |
| 511 | 20241122 | 114100 | 397398320 | 10920 | 10910 | 10920 | 10900 | 252 |
| 512 | 20241122 | 114000 | 394648000 | 10910 | 10910 | 10910 | 10900 | 134 |
| 513 | 20241122 | 113900 | 393186110 | 10910 | 10900 | 10910 | 10900 | 155 |
| 514 | 20241122 | 113800 | 391496060 | 10910 | 10910 | 10910 | 10900 | 143 |
| 515 | 20241122 | 113700 | 389936060 | 10910 | 10910 | 10910 | 10900 | 65 |
| 516 | 20241122 | 113600 | 389226990 | 10900 | 10910 | 10910 | 10900 | 310 |
| 517 | 20241122 | 113500 | 385846090 | 10910 | 10910 | 10910 | 10900 | 126 |
| 518 | 20241122 | 113400 | 384471550 | 10910 | 10910 | 10910 | 10900 | 157 |
| 519 | 20241122 | 113300 | 382758730 | 10910 | 10910 | 10910 | 10910 | 156 |
| 520 | 20241122 | 113200 | 381056770 | 10900 | 10910 | 10910 | 10900 | 119 |
| 521 | 20241122 | 113100 | 379758590 | 10910 | 10910 | 10910 | 10900 | 124 |
| 522 | 20241122 | 113000 | 378405810 | 10910 | 10910 | 10910 | 10900 | 201 |
| 523 | 20241122 | 112900 | 376213600 | 10900 | 10900 | 10910 | 10900 | 88 |
| 524 | 20241122 | 112800 | 375253890 | 10900 | 10900 | 10910 | 10890 | 214 |
| 525 | 20241122 | 112700 | 372920580 | 10910 | 10910 | 10910 | 10900 | 138 |
| 526 | 20241122 | 112600 | 371415900 | 10910 | 10910 | 10910 | 10900 | 191 |
| 527 | 20241122 | 112500 | 369332730 | 10910 | 10910 | 10910 | 10900 | 165 |
| 528 | 20241122 | 112400 | 367533200 | 10910 | 10890 | 10910 | 10880 | 142 |
| 529 | 20241122 | 112300 | 365986860 | 10890 | 10890 | 10890 | 10880 | 156 |
| 530 | 20241122 | 112200 | 364288120 | 10890 | 10890 | 10890 | 10890 | 46 |
| 531 | 20241122 | 112100 | 363787180 | 10890 | 10900 | 10910 | 10880 | 361 |
| 532 | 20241122 | 112000 | 359854910 | 10910 | 10910 | 10910 | 10900 | 130 |
| 533 | 20241122 | 111900 | 358436720 | 10910 | 10910 | 10910 | 10900 | 539 |
| 534 | 20241122 | 111800 | 352557030 | 10900 | 10900 | 10910 | 10890 | 273 |
| 535 | 20241122 | 111700 | 349580930 | 10900 | 10900 | 10910 | 10900 | 93 |
| 536 | 20241122 | 111600 | 348567030 | 10910 | 10910 | 10910 | 10890 | 161 |
| 537 | 20241122 | 111500 | 346811250 | 10910 | 10910 | 10910 | 10900 | 128 |
| 538 | 20241122 | 111400 | 345415200 | 10880 | 10910 | 10910 | 10880 | 144 |
| 539 | 20241122 | 111300 | 343845390 | 10900 | 10900 | 10910 | 10900 | 269 |
| 540 | 20241122 | 111200 | 340912510 | 10910 | 10910 | 10910 | 10900 | 111 |
| 541 | 20241122 | 111100 | 339702150 | 10910 | 10910 | 10910 | 10900 | 205 |
| 542 | 20241122 | 111000 | 337466240 | 10910 | 10910 | 10920 | 10900 | 115 |
| 543 | 20241122 | 110900 | 336211350 | 10910 | 10920 | 10940 | 10900 | 251 |
| 544 | 20241122 | 110800 | 333472530 | 10910 | 10910 | 10910 | 10900 | 252 |
| 545 | 20241122 | 110700 | 330723320 | 10910 | 10910 | 10910 | 10910 | 82 |
| 546 | 20241122 | 110600 | 329828700 | 10910 | 10910 | 10910 | 10910 | 132 |
| 547 | 20241122 | 110500 | 328388580 | 10910 | 10910 | 10910 | 10900 | 166 |
| 548 | 20241122 | 110400 | 326577700 | 10910 | 10920 | 10920 | 10910 | 110 |
| 549 | 20241122 | 110300 | 325377490 | 10940 | 10910 | 10940 | 10880 | 242 |
| 550 | 20241122 | 110200 | 322737240 | 10900 | 10930 | 10940 | 10900 | 76 |
| 551 | 20241122 | 110100 | 321906740 | 10920 | 10930 | 10930 | 10920 | 453 |
| 552 | 20241122 | 110000 | 316957030 | 10930 | 10930 | 10930 | 10920 | 219 |
| 553 | 20241122 | 105900 | 314564170 | 10920 | 10930 | 10930 | 10920 | 112 |
| 554 | 20241122 | 105800 | 313340230 | 10920 | 10930 | 10930 | 10920 | 120 |
| 555 | 20241122 | 105700 | 312029740 | 10930 | 10900 | 10930 | 10890 | 87 |
| 556 | 20241122 | 105600 | 311079850 | 10900 | 10910 | 10910 | 10890 | 124 |
| 557 | 20241122 | 105500 | 309727290 | 10910 | 10930 | 10930 | 10910 | 254 |
| 558 | 20241122 | 105400 | 306952740 | 10930 | 10930 | 10930 | 10920 | 50 |
| 559 | 20241122 | 105300 | 306406340 | 10930 | 10920 | 10930 | 10920 | 102 |
| 560 | 20241122 | 105200 | 305291550 | 10930 | 10940 | 10940 | 10930 | 548 |
| 561 | 20241122 | 105100 | 299300750 | 10940 | 10930 | 10940 | 10930 | 326 |
| 562 | 20241122 | 105000 | 295735410 | 10940 | 10920 | 10940 | 10920 | 244 |
| 563 | 20241122 | 104900 | 293069250 | 10930 | 10930 | 10930 | 10930 | 105 |
| 564 | 20241122 | 104800 | 291921600 | 10930 | 10920 | 10930 | 10920 | 94 |
| 565 | 20241122 | 104700 | 290894290 | 10930 | 10920 | 10930 | 10920 | 141 |
| 566 | 20241122 | 104600 | 289353710 | 10920 | 10920 | 10930 | 10920 | 394 |
| 567 | 20241122 | 104500 | 285051010 | 10920 | 10940 | 10940 | 10920 | 437 |
| 568 | 20241122 | 104400 | 280277030 | 10940 | 10940 | 10940 | 10940 | 40 |
| 569 | 20241122 | 104300 | 279839430 | 10940 | 10940 | 10940 | 10930 | 303 |
| 570 | 20241122 | 104200 | 276524680 | 10940 | 10940 | 10940 | 10930 | 119 |
| 571 | 20241122 | 104100 | 275222930 | 10940 | 10930 | 10940 | 10930 | 308 |
| 572 | 20241122 | 104000 | 271856200 | 10920 | 10930 | 10930 | 10920 | 186 |
| 573 | 20241122 | 103900 | 269823780 | 10930 | 10930 | 10930 | 10920 | 86 |
| 574 | 20241122 | 103800 | 268883900 | 10920 | 10930 | 10930 | 10910 | 249 |
| 575 | 20241122 | 103700 | 266164300 | 10920 | 10920 | 10930 | 10910 | 611 |
| 576 | 20241122 | 103600 | 259492210 | 10920 | 10930 | 10940 | 10920 | 135 |
| 577 | 20241122 | 103500 | 258016910 | 10930 | 10940 | 10940 | 10930 | 410 |
| 578 | 20241122 | 103400 | 253533540 | 10940 | 10930 | 10940 | 10930 | 66 |
| 579 | 20241122 | 103300 | 252811730 | 10940 | 10940 | 10940 | 10930 | 194 |
| 580 | 20241122 | 103200 | 250689480 | 10940 | 10940 | 10940 | 10930 | 153 |
| 581 | 20241122 | 103100 | 249016160 | 10940 | 10940 | 10940 | 10940 | 173 |
| 582 | 20241122 | 103000 | 247123540 | 10930 | 10940 | 10940 | 10930 | 161 |
| 583 | 20241122 | 102900 | 245362550 | 10930 | 10930 | 10930 | 10920 | 180 |
| 584 | 20241122 | 102800 | 243395940 | 10940 | 10940 | 10940 | 10920 | 158 |
| 585 | 20241122 | 102700 | 241668250 | 10930 | 10940 | 10940 | 10910 | 289 |
| 586 | 20241122 | 102600 | 238509750 | 10940 | 10940 | 10940 | 10930 | 136 |
| 587 | 20241122 | 102500 | 237022750 | 10940 | 10920 | 10940 | 10920 | 288 |
| 588 | 20241122 | 102400 | 233876690 | 10920 | 10920 | 10920 | 10910 | 147 |
| 589 | 20241122 | 102300 | 232271600 | 10910 | 10910 | 10910 | 10910 | 165 |
| 590 | 20241122 | 102200 | 230471450 | 10910 | 10910 | 10910 | 10910 | 364 |
| 591 | 20241122 | 102100 | 226500210 | 10910 | 10910 | 10910 | 10900 | 138 |
| 592 | 20241122 | 102000 | 224994800 | 10910 | 10900 | 10910 | 10900 | 599 |
| 593 | 20241122 | 101900 | 218465460 | 10900 | 10910 | 10910 | 10890 | 241 |
| 594 | 20241122 | 101800 | 215840040 | 10920 | 10930 | 10930 | 10880 | 1371 |
| 595 | 20241122 | 101700 | 200901150 | 10920 | 10890 | 10930 | 10890 | 1345 |
| 596 | 20241122 | 101600 | 186236540 | 10890 | 10880 | 10890 | 10880 | 201 |
| 597 | 20241122 | 101500 | 184048670 | 10890 | 10890 | 10890 | 10880 | 175 |
| 598 | 20241122 | 101400 | 182143090 | 10890 | 10860 | 10890 | 10860 | 1012 |
| 599 | 20241122 | 101300 | 171135900 | 10860 | 10860 | 10860 | 10860 | 172 |
| 600 | 20241122 | 101200 | 169267980 | 10860 | 10850 | 10860 | 10850 | 1689 |
| 601 | 20241122 | 101100 | 150937180 | 10840 | 10860 | 10860 | 10840 | 944 |
| 602 | 20241122 | 101000 | 140701080 | 10850 | 10860 | 10860 | 10850 | 237 |
| 603 | 20241122 | 100900 | 138129460 | 10860 | 10880 | 10880 | 10860 | 219 |
| 604 | 20241122 | 100800 | 135750240 | 10880 | 10880 | 10890 | 10870 | 344 |
| 605 | 20241122 | 100700 | 132009090 | 10880 | 10880 | 10880 | 10880 | 205 |
| 606 | 20241122 | 100600 | 129778690 | 10860 | 10870 | 10880 | 10860 | 1346 |
| 607 | 20241122 | 100500 | 115146060 | 10830 | 10830 | 10870 | 10830 | 1883 |
| 608 | 20241122 | 100400 | 94718250 | 10840 | 10840 | 10840 | 10840 | 44 |
| 609 | 20241122 | 100300 | 94241290 | 10840 | 10820 | 10840 | 10810 | 836 |
| 610 | 20241122 | 100200 | 85193120 | 10820 | 10810 | 10820 | 10810 | 157 |
| 611 | 20241122 | 100100 | 83494900 | 10810 | 10810 | 10810 | 10810 | 110 |
| 612 | 20241122 | 100000 | 82305800 | 10820 | 10820 | 10820 | 10820 | 145 |
| 613 | 20241122 | 095900 | 80736900 | 10820 | 10820 | 10820 | 10820 | 34 |
| 614 | 20241122 | 095800 | 80369020 | 10820 | 10820 | 10820 | 10820 | 125 |
| 615 | 20241122 | 095700 | 79016520 | 10820 | 10820 | 10820 | 10820 | 106 |
| 616 | 20241122 | 095600 | 77869600 | 10820 | 10810 | 10820 | 10810 | 65 |
| 617 | 20241122 | 095500 | 77166430 | 10810 | 10810 | 10810 | 10800 | 443 |
| 618 | 20241122 | 095400 | 72379320 | 10810 | 10810 | 10810 | 10810 | 169 |
| 619 | 20241122 | 095300 | 70552430 | 10810 | 10810 | 10810 | 10810 | 0 |
| 620 | 20241122 | 095200 | 70552430 | 10810 | 10800 | 10810 | 10800 | 646 |
| 621 | 20241122 | 095100 | 63574170 | 10800 | 10780 | 10800 | 10780 | 135 |
| 622 | 20241122 | 095000 | 62117920 | 10780 | 10780 | 10790 | 10780 | 398 |
| 623 | 20241122 | 094900 | 57826280 | 10780 | 10780 | 10780 | 10780 | 68 |
| 624 | 20241122 | 094800 | 57093240 | 10780 | 10780 | 10780 | 10780 | 1 |
| 625 | 20241122 | 094700 | 57082460 | 10780 | 10770 | 10780 | 10750 | 255 |
| 626 | 20241122 | 094600 | 54339810 | 10740 | 10740 | 10740 | 10740 | 0 |
| 627 | 20241122 | 094500 | 54339810 | 10740 | 10740 | 10740 | 10740 | 45 |
| 628 | 20241122 | 094400 | 53856510 | 10770 | 10770 | 10770 | 10770 | 10 |
| 629 | 20241122 | 094300 | 53748810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 630 | 20241122 | 094200 | 53748810 | 10770 | 10770 | 10770 | 10770 | 0 |
| 631 | 20241122 | 094100 | 53748810 | 10770 | 10770 | 10770 | 10770 | 1 |
| 632 | 20241122 | 094000 | 53738040 | 10770 | 10770 | 10770 | 10770 | 10 |
| 633 | 20241122 | 093900 | 53630340 | 10770 | 10770 | 10770 | 10770 | 1 |
| 634 | 20241122 | 093800 | 53619570 | 10790 | 10790 | 10790 | 10790 | 0 |
| 635 | 20241122 | 093700 | 53619570 | 10790 | 10800 | 10800 | 10790 | 11 |
| 636 | 20241122 | 093600 | 53500780 | 10790 | 10770 | 10790 | 10770 | 46 |
| 637 | 20241122 | 093500 | 53005310 | 10740 | 10740 | 10780 | 10740 | 708 |
| 638 | 20241122 | 093400 | 45398920 | 10750 | 10750 | 10800 | 10750 | 1264 |
| 639 | 20241122 | 093300 | 31787560 | 10760 | 10760 | 10760 | 10760 | 25 |
| 640 | 20241122 | 093200 | 31518560 | 10770 | 10770 | 10770 | 10770 | 3 |
| 641 | 20241122 | 093100 | 31486250 | 10780 | 10780 | 10780 | 10780 | 403 |
| 642 | 20241122 | 093000 | 27141910 | 10790 | 10790 | 10790 | 10780 | 205 |
| 643 | 20241122 | 092900 | 24931670 | 10790 | 10780 | 10790 | 10780 | 130 |
| 644 | 20241122 | 092800 | 23530170 | 10760 | 10780 | 10780 | 10760 | 56 |
| 645 | 20241122 | 092700 | 22926610 | 10780 | 10780 | 10780 | 10780 | 49 |
| 646 | 20241122 | 092600 | 22398390 | 10760 | 10790 | 10790 | 10760 | 20 |
| 647 | 20241122 | 092500 | 22182810 | 10790 | 10790 | 10790 | 10790 | 0 |
| 648 | 20241122 | 092400 | 22182810 | 10790 | 10790 | 10790 | 10790 | 179 |
| 649 | 20241122 | 092300 | 20251400 | 10800 | 10800 | 10800 | 10800 | 0 |
| 650 | 20241122 | 092200 | 20251400 | 10800 | 10780 | 10800 | 10760 | 40 |
| 651 | 20241122 | 092100 | 19820260 | 10790 | 10790 | 10790 | 10790 | 1 |
| 652 | 20241122 | 092000 | 19809470 | 10790 | 10800 | 10800 | 10790 | 105 |
| 653 | 20241122 | 091900 | 18676380 | 10800 | 10800 | 10800 | 10800 | 0 |
| 654 | 20241122 | 091800 | 18676380 | 10800 | 10800 | 10800 | 10790 | 58 |
| 655 | 20241122 | 091700 | 18050440 | 10800 | 10800 | 10800 | 10800 | 2 |
| 656 | 20241122 | 091600 | 18028840 | 10800 | 10800 | 10800 | 10800 | 0 |
| 657 | 20241122 | 091500 | 18028840 | 10800 | 10800 | 10800 | 10800 | 15 |
| 658 | 20241122 | 091400 | 17866840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 659 | 20241122 | 091300 | 17866840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 660 | 20241122 | 091200 | 17866840 | 10810 | 10810 | 10810 | 10810 | 0 |
| 661 | 20241122 | 091100 | 17866840 | 10810 | 10810 | 10810 | 10810 | 10 |
| 662 | 20241122 | 091000 | 17758740 | 10810 | 10760 | 10810 | 10750 | 60 |
| 663 | 20241122 | 090900 | 17112590 | 10800 | 10750 | 10800 | 10740 | 221 |
| 664 | 20241122 | 090800 | 14737620 | 10750 | 10750 | 10750 | 10750 | 10 |
| 665 | 20241122 | 090700 | 14630120 | 10750 | 10750 | 10750 | 10750 | 25 |
| 666 | 20241122 | 090600 | 14361370 | 10720 | 10720 | 10720 | 10720 | 46 |
| 667 | 20241122 | 090500 | 13868250 | 10810 | 10810 | 10810 | 10810 | 0 |
| 668 | 20241122 | 090400 | 13868250 | 10810 | 10730 | 10820 | 10630 | 783 |
| 669 | 20241122 | 090300 | 5500740 | 10830 | 10830 | 10830 | 10830 | 1 |
| 670 | 20241122 | 090200 | 5489910 | 10830 | 10720 | 10830 | 10720 | 91 |
| 671 | 20241122 | 090100 | 4509440 | 10840 | 10840 | 10840 | 10840 | 0 |
| 672 | 20241122 | 090000 | 4509440 | 10840 | 10840 | 10840 | 10840 | 416 |