36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 201800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 3 | 20241125 | 201700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 4 | 20241125 | 201600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 5 | 20241125 | 201500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 6 | 20241125 | 201400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 7 | 20241125 | 201300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 8 | 20241125 | 201200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 9 | 20241125 | 201100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 10 | 20241125 | 201000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 11 | 20241125 | 200900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 12 | 20241125 | 200800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 13 | 20241125 | 200700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 14 | 20241125 | 200600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 15 | 20241125 | 200500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 16 | 20241125 | 200400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 17 | 20241125 | 200300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 18 | 20241125 | 200200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 19 | 20241125 | 200100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 20 | 20241125 | 200000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 21 | 20241125 | 195900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 22 | 20241125 | 195800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 23 | 20241125 | 195700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 24 | 20241125 | 195600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 25 | 20241125 | 195500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 26 | 20241125 | 195400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 27 | 20241125 | 195300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 28 | 20241125 | 195200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 29 | 20241125 | 195100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 30 | 20241125 | 195000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 31 | 20241125 | 194900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 32 | 20241125 | 194800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 33 | 20241125 | 194700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 34 | 20241125 | 194600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 35 | 20241125 | 194500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 36 | 20241125 | 194400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 37 | 20241125 | 194300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 38 | 20241125 | 194200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 39 | 20241125 | 194100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 40 | 20241125 | 194000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 41 | 20241125 | 193900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 42 | 20241125 | 193800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 43 | 20241125 | 193700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 44 | 20241125 | 193600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 45 | 20241125 | 193500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 46 | 20241125 | 193400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 47 | 20241125 | 193300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 48 | 20241125 | 193200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 49 | 20241125 | 193100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 50 | 20241125 | 193000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 51 | 20241125 | 192900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 52 | 20241125 | 192800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 53 | 20241125 | 192700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 54 | 20241125 | 192600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 55 | 20241125 | 192500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 56 | 20241125 | 192400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 57 | 20241125 | 192300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 58 | 20241125 | 192200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 59 | 20241125 | 192100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 60 | 20241125 | 192000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 61 | 20241125 | 191900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 62 | 20241125 | 191800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 63 | 20241125 | 191700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 64 | 20241125 | 191600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 65 | 20241125 | 191500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 66 | 20241125 | 191400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 67 | 20241125 | 191300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 68 | 20241125 | 191200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 69 | 20241125 | 191100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 70 | 20241125 | 191000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 71 | 20241125 | 190900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 72 | 20241125 | 190800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 73 | 20241125 | 190700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 74 | 20241125 | 190600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 75 | 20241125 | 190500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 76 | 20241125 | 190400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 77 | 20241125 | 190300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 78 | 20241125 | 190200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 79 | 20241125 | 190100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 80 | 20241125 | 190000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 81 | 20241125 | 185900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 82 | 20241125 | 185800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 83 | 20241125 | 185700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 84 | 20241125 | 185600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 85 | 20241125 | 185500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 86 | 20241125 | 185400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 87 | 20241125 | 185300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 88 | 20241125 | 185200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 89 | 20241125 | 185100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 90 | 20241125 | 185000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 91 | 20241125 | 184900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 92 | 20241125 | 184800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 93 | 20241125 | 184700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 94 | 20241125 | 184600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 95 | 20241125 | 184500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 96 | 20241125 | 184400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 97 | 20241125 | 184300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 98 | 20241125 | 184200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 99 | 20241125 | 184100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 100 | 20241125 | 184000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 101 | 20241125 | 183900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 102 | 20241125 | 183800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 103 | 20241125 | 183700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 104 | 20241125 | 183600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 105 | 20241125 | 183500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 106 | 20241125 | 183400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 107 | 20241125 | 183300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 108 | 20241125 | 183200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 109 | 20241125 | 183100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 110 | 20241125 | 183000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 111 | 20241125 | 182900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 112 | 20241125 | 182800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 113 | 20241125 | 182700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 114 | 20241125 | 182600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 115 | 20241125 | 182500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 116 | 20241125 | 182400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 117 | 20241125 | 182300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 118 | 20241125 | 182200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 119 | 20241125 | 182100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 120 | 20241125 | 182000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 121 | 20241125 | 181900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 122 | 20241125 | 181800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 123 | 20241125 | 181700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 124 | 20241125 | 181600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 125 | 20241125 | 181500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 126 | 20241125 | 181400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 127 | 20241125 | 181300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 128 | 20241125 | 181200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 129 | 20241125 | 181100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 130 | 20241125 | 181000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 131 | 20241125 | 180900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 132 | 20241125 | 180800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 133 | 20241125 | 180700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 134 | 20241125 | 180600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 135 | 20241125 | 180500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 136 | 20241125 | 180400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 137 | 20241125 | 180300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 138 | 20241125 | 180200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 139 | 20241125 | 180100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 140 | 20241125 | 180000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 141 | 20241125 | 175900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 142 | 20241125 | 175800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 143 | 20241125 | 175700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 144 | 20241125 | 175600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 145 | 20241125 | 175500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 146 | 20241125 | 175400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 147 | 20241125 | 175300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 148 | 20241125 | 175200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 149 | 20241125 | 175100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 150 | 20241125 | 175000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 151 | 20241125 | 174900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 152 | 20241125 | 174800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 153 | 20241125 | 174700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 154 | 20241125 | 174600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 155 | 20241125 | 174500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 156 | 20241125 | 174400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 157 | 20241125 | 174300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 158 | 20241125 | 174200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 159 | 20241125 | 174100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 160 | 20241125 | 174000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 161 | 20241125 | 173900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 162 | 20241125 | 173800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 163 | 20241125 | 173700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 164 | 20241125 | 173600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 165 | 20241125 | 173500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 166 | 20241125 | 173400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 167 | 20241125 | 173300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 168 | 20241125 | 173200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 169 | 20241125 | 173100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 170 | 20241125 | 173000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 171 | 20241125 | 172900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 172 | 20241125 | 172800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 173 | 20241125 | 172700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 174 | 20241125 | 172600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 175 | 20241125 | 172500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 176 | 20241125 | 172400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 177 | 20241125 | 172300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 178 | 20241125 | 172200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 179 | 20241125 | 172100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 180 | 20241125 | 172000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 181 | 20241125 | 171900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 182 | 20241125 | 171800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 183 | 20241125 | 171700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 184 | 20241125 | 171600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 185 | 20241125 | 171500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 186 | 20241125 | 171400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 187 | 20241125 | 171300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 188 | 20241125 | 171200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 189 | 20241125 | 171100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 190 | 20241125 | 171000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 191 | 20241125 | 170900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 192 | 20241125 | 170800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 193 | 20241125 | 170700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 194 | 20241125 | 170600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 195 | 20241125 | 170500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 196 | 20241125 | 170400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 197 | 20241125 | 170300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 198 | 20241125 | 170200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 199 | 20241125 | 170100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 200 | 20241125 | 170000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 201 | 20241125 | 165900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 202 | 20241125 | 165800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 203 | 20241125 | 165700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 204 | 20241125 | 165600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 205 | 20241125 | 165500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 206 | 20241125 | 165400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 207 | 20241125 | 165300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 208 | 20241125 | 165200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 209 | 20241125 | 165100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 210 | 20241125 | 165000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 211 | 20241125 | 164900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 212 | 20241125 | 164800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 213 | 20241125 | 164700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 214 | 20241125 | 164600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 215 | 20241125 | 164500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 216 | 20241125 | 164400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 217 | 20241125 | 164300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 218 | 20241125 | 164200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 219 | 20241125 | 164100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 220 | 20241125 | 164000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 221 | 20241125 | 163900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 222 | 20241125 | 163800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 223 | 20241125 | 163700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 224 | 20241125 | 163600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 225 | 20241125 | 163500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 226 | 20241125 | 163400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 227 | 20241125 | 163300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 228 | 20241125 | 163200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 229 | 20241125 | 163100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 230 | 20241125 | 163000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 231 | 20241125 | 162900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 232 | 20241125 | 162800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 233 | 20241125 | 162700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 234 | 20241125 | 162600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 235 | 20241125 | 162500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 236 | 20241125 | 162400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 237 | 20241125 | 162300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 238 | 20241125 | 162200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 239 | 20241125 | 162100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 240 | 20241125 | 162000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 241 | 20241125 | 161900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 242 | 20241125 | 161800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 243 | 20241125 | 161700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 244 | 20241125 | 161600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 245 | 20241125 | 161500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 246 | 20241125 | 161400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 247 | 20241125 | 161300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 248 | 20241125 | 161200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 249 | 20241125 | 161100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 250 | 20241125 | 161000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 251 | 20241125 | 160900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 252 | 20241125 | 160800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 253 | 20241125 | 160700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 254 | 20241125 | 160600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 255 | 20241125 | 160500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 256 | 20241125 | 160400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 257 | 20241125 | 160300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 258 | 20241125 | 160200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 259 | 20241125 | 160100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 260 | 20241125 | 160000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 261 | 20241125 | 155900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 262 | 20241125 | 155800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 263 | 20241125 | 155700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 264 | 20241125 | 155600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 265 | 20241125 | 155500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 266 | 20241125 | 155400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 267 | 20241125 | 155300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 268 | 20241125 | 155200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 269 | 20241125 | 155100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 270 | 20241125 | 155000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 271 | 20241125 | 154900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 272 | 20241125 | 154800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 273 | 20241125 | 154700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 274 | 20241125 | 154600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 275 | 20241125 | 154500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 276 | 20241125 | 154400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 277 | 20241125 | 154300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 278 | 20241125 | 154200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 279 | 20241125 | 154100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 280 | 20241125 | 154000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 281 | 20241125 | 153900 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 282 | 20241125 | 153800 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 283 | 20241125 | 153700 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 284 | 20241125 | 153600 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 285 | 20241125 | 153500 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 286 | 20241125 | 153400 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 287 | 20241125 | 153300 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 288 | 20241125 | 153200 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 289 | 20241125 | 153100 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 0 |
| 290 | 20241125 | 153000 | 4820388200 | 11450 | 11450 | 11450 | 11450 | 13877 |
| 291 | 20241125 | 152900 | 4661496550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20241125 | 152800 | 4661496550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20241125 | 152700 | 4661496550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20241125 | 152600 | 4661496550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20241125 | 152500 | 4661496550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20241125 | 152400 | 4661496550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20241125 | 152300 | 4661496550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20241125 | 152200 | 4661496550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20241125 | 152100 | 4661496550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20241125 | 152000 | 4661496550 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20241125 | 151900 | 4661496550 | 11410 | 11390 | 11410 | 11380 | 1441 |
| 302 | 20241125 | 151800 | 4645094780 | 11380 | 11390 | 11400 | 11380 | 466 |
| 303 | 20241125 | 151700 | 4639788090 | 11390 | 11390 | 11410 | 11380 | 679 |
| 304 | 20241125 | 151600 | 4632051220 | 11380 | 11380 | 11390 | 11380 | 414 |
| 305 | 20241125 | 151500 | 4627338960 | 11390 | 11390 | 11400 | 11380 | 1081 |
| 306 | 20241125 | 151400 | 4615024310 | 11400 | 11400 | 11400 | 11390 | 623 |
| 307 | 20241125 | 151300 | 4607926150 | 11400 | 11390 | 11400 | 11390 | 1021 |
| 308 | 20241125 | 151200 | 4596293600 | 11390 | 11400 | 11400 | 11390 | 629 |
| 309 | 20241125 | 151100 | 4589127000 | 11400 | 11410 | 11410 | 11400 | 626 |
| 310 | 20241125 | 151000 | 4581988530 | 11410 | 11420 | 11430 | 11390 | 680 |
| 311 | 20241125 | 150900 | 4574230010 | 11430 | 11410 | 11430 | 11410 | 896 |
| 312 | 20241125 | 150800 | 4563995820 | 11420 | 11420 | 11430 | 11410 | 456 |
| 313 | 20241125 | 150700 | 4558790280 | 11420 | 11410 | 11430 | 11400 | 2419 |
| 314 | 20241125 | 150600 | 4531180720 | 11420 | 11430 | 11430 | 11420 | 784 |
| 315 | 20241125 | 150500 | 4522226140 | 11430 | 11430 | 11430 | 11420 | 435 |
| 316 | 20241125 | 150400 | 4517255190 | 11430 | 11410 | 11430 | 11400 | 1226 |
| 317 | 20241125 | 150300 | 4503268470 | 11400 | 11410 | 11410 | 11400 | 419 |
| 318 | 20241125 | 150200 | 4498489250 | 11400 | 11390 | 11410 | 11390 | 545 |
| 319 | 20241125 | 150100 | 4492274830 | 11400 | 11400 | 11410 | 11390 | 379 |
| 320 | 20241125 | 150000 | 4487955190 | 11410 | 11420 | 11440 | 11410 | 529 |
| 321 | 20241125 | 145900 | 4481912010 | 11420 | 11430 | 11430 | 11420 | 1007 |
| 322 | 20241125 | 145800 | 4470408130 | 11430 | 11420 | 11430 | 11420 | 715 |
| 323 | 20241125 | 145700 | 4462238960 | 11420 | 11420 | 11430 | 11420 | 641 |
| 324 | 20241125 | 145600 | 4454914800 | 11420 | 11410 | 11420 | 11410 | 647 |
| 325 | 20241125 | 145500 | 4447527490 | 11420 | 11410 | 11420 | 11410 | 305 |
| 326 | 20241125 | 145400 | 4444046290 | 11410 | 11410 | 11410 | 11400 | 739 |
| 327 | 20241125 | 145300 | 4435615560 | 11410 | 11410 | 11410 | 11400 | 296 |
| 328 | 20241125 | 145200 | 4432238270 | 11400 | 11420 | 11430 | 11400 | 1024 |
| 329 | 20241125 | 145100 | 4420553580 | 11420 | 11380 | 11440 | 11380 | 3826 |
| 330 | 20241125 | 145000 | 4376928360 | 11390 | 11410 | 11410 | 11390 | 743 |
| 331 | 20241125 | 144900 | 4368453990 | 11410 | 11410 | 11410 | 11400 | 704 |
| 332 | 20241125 | 144800 | 4360421790 | 11410 | 11400 | 11440 | 11400 | 1158 |
| 333 | 20241125 | 144700 | 4347207290 | 11410 | 11410 | 11420 | 11390 | 2330 |
| 334 | 20241125 | 144600 | 4320626610 | 11420 | 11440 | 11440 | 11410 | 782 |
| 335 | 20241125 | 144500 | 4311693140 | 11430 | 11430 | 11440 | 11420 | 720 |
| 336 | 20241125 | 144400 | 4303459780 | 11440 | 11440 | 11440 | 11430 | 511 |
| 337 | 20241125 | 144300 | 4297616380 | 11430 | 11420 | 11450 | 11420 | 1359 |
| 338 | 20241125 | 144200 | 4282077450 | 11430 | 11420 | 11430 | 11420 | 533 |
| 339 | 20241125 | 144100 | 4275988770 | 11430 | 11430 | 11430 | 11420 | 578 |
| 340 | 20241125 | 144000 | 4269383350 | 11430 | 11440 | 11440 | 11420 | 512 |
| 341 | 20241125 | 143900 | 4263528820 | 11440 | 11430 | 11440 | 11430 | 583 |
| 342 | 20241125 | 143800 | 4256860670 | 11440 | 11430 | 11440 | 11430 | 495 |
| 343 | 20241125 | 143700 | 4251198970 | 11440 | 11420 | 11450 | 11420 | 1498 |
| 344 | 20241125 | 143600 | 4234068680 | 11420 | 11430 | 11430 | 11410 | 327 |
| 345 | 20241125 | 143500 | 4230333580 | 11430 | 11420 | 11440 | 11410 | 1607 |
| 346 | 20241125 | 143400 | 4211982080 | 11420 | 11430 | 11440 | 11410 | 1479 |
| 347 | 20241125 | 143300 | 4195088030 | 11440 | 11440 | 11450 | 11430 | 356 |
| 348 | 20241125 | 143200 | 4191015240 | 11450 | 11460 | 11470 | 11430 | 1741 |
| 349 | 20241125 | 143100 | 4171087180 | 11470 | 11450 | 11470 | 11440 | 347 |
| 350 | 20241125 | 143000 | 4167113490 | 11450 | 11450 | 11450 | 11440 | 503 |
| 351 | 20241125 | 142900 | 4161354370 | 11450 | 11420 | 11450 | 11420 | 524 |
| 352 | 20241125 | 142800 | 4155358710 | 11430 | 11430 | 11440 | 11430 | 711 |
| 353 | 20241125 | 142700 | 4147227390 | 11430 | 11450 | 11460 | 11430 | 526 |
| 354 | 20241125 | 142600 | 4141207000 | 11460 | 11450 | 11460 | 11440 | 870 |
| 355 | 20241125 | 142500 | 4131248060 | 11440 | 11460 | 11470 | 11440 | 637 |
| 356 | 20241125 | 142400 | 4123951170 | 11450 | 11440 | 11450 | 11430 | 1501 |
| 357 | 20241125 | 142300 | 4106780060 | 11430 | 11440 | 11450 | 11430 | 1497 |
| 358 | 20241125 | 142200 | 4089649730 | 11440 | 11450 | 11450 | 11440 | 1448 |
| 359 | 20241125 | 142100 | 4073074540 | 11450 | 11460 | 11470 | 11440 | 1347 |
| 360 | 20241125 | 142000 | 4057645400 | 11460 | 11460 | 11480 | 11450 | 1577 |
| 361 | 20241125 | 141900 | 4039572290 | 11470 | 11480 | 11480 | 11470 | 493 |
| 362 | 20241125 | 141800 | 4033914310 | 11490 | 11490 | 11510 | 11480 | 693 |
| 363 | 20241125 | 141700 | 4025947860 | 11470 | 11470 | 11480 | 11460 | 600 |
| 364 | 20241125 | 141600 | 4019063070 | 11470 | 11460 | 11480 | 11460 | 635 |
| 365 | 20241125 | 141500 | 4011780410 | 11470 | 11440 | 11470 | 11440 | 1854 |
| 366 | 20241125 | 141400 | 3990550030 | 11440 | 11430 | 11450 | 11430 | 319 |
| 367 | 20241125 | 141300 | 3986900870 | 11420 | 11470 | 11480 | 11420 | 1296 |
| 368 | 20241125 | 141200 | 3972071980 | 11460 | 11450 | 11460 | 11430 | 2043 |
| 369 | 20241125 | 141100 | 3948685680 | 11460 | 11440 | 11480 | 11440 | 1836 |
| 370 | 20241125 | 141000 | 3927652700 | 11450 | 11490 | 11500 | 11440 | 3472 |
| 371 | 20241125 | 140900 | 3887846790 | 11480 | 11520 | 11530 | 11480 | 1339 |
| 372 | 20241125 | 140800 | 3872448010 | 11520 | 11550 | 11550 | 11520 | 2275 |
| 373 | 20241125 | 140700 | 3846193010 | 11540 | 11560 | 11560 | 11540 | 981 |
| 374 | 20241125 | 140600 | 3834861880 | 11560 | 11550 | 11560 | 11550 | 619 |
| 375 | 20241125 | 140500 | 3827707320 | 11560 | 11560 | 11570 | 11540 | 1902 |
| 376 | 20241125 | 140400 | 3805727950 | 11570 | 11570 | 11580 | 11560 | 746 |
| 377 | 20241125 | 140300 | 3797096690 | 11570 | 11570 | 11580 | 11560 | 514 |
| 378 | 20241125 | 140200 | 3791150600 | 11570 | 11570 | 11580 | 11560 | 743 |
| 379 | 20241125 | 140100 | 3782554820 | 11590 | 11580 | 11590 | 11560 | 730 |
| 380 | 20241125 | 140000 | 3774107450 | 11570 | 11580 | 11580 | 11560 | 988 |
| 381 | 20241125 | 135900 | 3762674740 | 11590 | 11590 | 11600 | 11570 | 741 |
| 382 | 20241125 | 135800 | 3754090300 | 11590 | 11600 | 11610 | 11590 | 2369 |
| 383 | 20241125 | 135700 | 3726618200 | 11610 | 11600 | 11610 | 11600 | 1375 |
| 384 | 20241125 | 135600 | 3710662570 | 11610 | 11600 | 11610 | 11600 | 647 |
| 385 | 20241125 | 135500 | 3703152990 | 11610 | 11590 | 11610 | 11580 | 1145 |
| 386 | 20241125 | 135400 | 3689876610 | 11590 | 11600 | 11600 | 11580 | 1523 |
| 387 | 20241125 | 135300 | 3672220430 | 11600 | 11600 | 11600 | 11590 | 1279 |
| 388 | 20241125 | 135200 | 3657390380 | 11590 | 11610 | 11610 | 11590 | 883 |
| 389 | 20241125 | 135100 | 3647142060 | 11610 | 11580 | 11610 | 11580 | 4862 |
| 390 | 20241125 | 135000 | 3590761390 | 11580 | 11580 | 11600 | 11580 | 1100 |
| 391 | 20241125 | 134900 | 3578013330 | 11590 | 11590 | 11590 | 11570 | 1370 |
| 392 | 20241125 | 134800 | 3562143980 | 11590 | 11570 | 11590 | 11560 | 1553 |
| 393 | 20241125 | 134700 | 3544175790 | 11570 | 11560 | 11570 | 11560 | 872 |
| 394 | 20241125 | 134600 | 3534087810 | 11560 | 11570 | 11570 | 11560 | 588 |
| 395 | 20241125 | 134500 | 3527286450 | 11570 | 11570 | 11570 | 11560 | 1320 |
| 396 | 20241125 | 134400 | 3512018770 | 11570 | 11570 | 11570 | 11560 | 363 |
| 397 | 20241125 | 134300 | 3507819710 | 11570 | 11570 | 11570 | 11560 | 557 |
| 398 | 20241125 | 134200 | 3501375590 | 11560 | 11580 | 11580 | 11550 | 1455 |
| 399 | 20241125 | 134100 | 3484538020 | 11570 | 11580 | 11590 | 11560 | 5176 |
| 400 | 20241125 | 134000 | 3424648910 | 11580 | 11530 | 11580 | 11520 | 3899 |
| 401 | 20241125 | 133900 | 3379641750 | 11530 | 11510 | 11530 | 11510 | 360 |
| 402 | 20241125 | 133800 | 3375491520 | 11520 | 11550 | 11550 | 11520 | 509 |
| 403 | 20241125 | 133700 | 3369621850 | 11550 | 11530 | 11550 | 11530 | 445 |
| 404 | 20241125 | 133600 | 3364485590 | 11550 | 11530 | 11550 | 11510 | 584 |
| 405 | 20241125 | 133500 | 3357752180 | 11520 | 11510 | 11530 | 11500 | 922 |
| 406 | 20241125 | 133400 | 3347141810 | 11530 | 11550 | 11560 | 11500 | 1628 |
| 407 | 20241125 | 133300 | 3328355650 | 11560 | 11550 | 11560 | 11540 | 641 |
| 408 | 20241125 | 133200 | 3320951370 | 11550 | 11550 | 11570 | 11530 | 1758 |
| 409 | 20241125 | 133100 | 3300653010 | 11560 | 11550 | 11580 | 11540 | 6155 |
| 410 | 20241125 | 133000 | 3229524180 | 11540 | 11540 | 11550 | 11540 | 3604 |
| 411 | 20241125 | 132900 | 3187898250 | 11550 | 11550 | 11550 | 11540 | 913 |
| 412 | 20241125 | 132800 | 3177355190 | 11540 | 11550 | 11550 | 11540 | 3389 |
| 413 | 20241125 | 132700 | 3138214650 | 11550 | 11550 | 11550 | 11540 | 806 |
| 414 | 20241125 | 132600 | 3128909860 | 11550 | 11550 | 11550 | 11530 | 542 |
| 415 | 20241125 | 132500 | 3122653210 | 11550 | 11540 | 11550 | 11540 | 956 |
| 416 | 20241125 | 132400 | 3111615850 | 11540 | 11540 | 11550 | 11510 | 493 |
| 417 | 20241125 | 132300 | 3105927990 | 11540 | 11520 | 11540 | 11510 | 1229 |
| 418 | 20241125 | 132200 | 3091771190 | 11520 | 11530 | 11540 | 11510 | 1558 |
| 419 | 20241125 | 132100 | 3073812000 | 11530 | 11520 | 11540 | 11520 | 597 |
| 420 | 20241125 | 132000 | 3066929920 | 11530 | 11530 | 11540 | 11520 | 899 |
| 421 | 20241125 | 131900 | 3056563050 | 11520 | 11530 | 11530 | 11520 | 755 |
| 422 | 20241125 | 131800 | 3047860040 | 11530 | 11530 | 11540 | 11530 | 741 |
| 423 | 20241125 | 131700 | 3039311240 | 11540 | 11530 | 11540 | 11530 | 664 |
| 424 | 20241125 | 131600 | 3031649820 | 11540 | 11520 | 11540 | 11520 | 932 |
| 425 | 20241125 | 131500 | 3020902360 | 11520 | 11530 | 11530 | 11520 | 850 |
| 426 | 20241125 | 131400 | 3011101870 | 11530 | 11520 | 11530 | 11510 | 1003 |
| 427 | 20241125 | 131300 | 2999546370 | 11520 | 11510 | 11520 | 11500 | 1877 |
| 428 | 20241125 | 131200 | 2977943090 | 11510 | 11500 | 11510 | 11500 | 371 |
| 429 | 20241125 | 131100 | 2973674790 | 11510 | 11510 | 11510 | 11480 | 2651 |
| 430 | 20241125 | 131000 | 2943187930 | 11520 | 11530 | 11540 | 11510 | 1927 |
| 431 | 20241125 | 130900 | 2920982030 | 11530 | 11540 | 11540 | 11520 | 569 |
| 432 | 20241125 | 130800 | 2914419780 | 11540 | 11530 | 11540 | 11520 | 1198 |
| 433 | 20241125 | 130700 | 2900604640 | 11540 | 11540 | 11540 | 11530 | 1152 |
| 434 | 20241125 | 130600 | 2887316650 | 11540 | 11520 | 11540 | 11520 | 929 |
| 435 | 20241125 | 130500 | 2876609250 | 11530 | 11540 | 11540 | 11500 | 1569 |
| 436 | 20241125 | 130400 | 2858526550 | 11540 | 11470 | 11550 | 11470 | 19990 |
| 437 | 20241125 | 130300 | 2628685450 | 11470 | 11430 | 11470 | 11430 | 8860 |
| 438 | 20241125 | 130200 | 2527275590 | 11440 | 11440 | 11440 | 11430 | 527 |
| 439 | 20241125 | 130100 | 2521247710 | 11440 | 11410 | 11440 | 11400 | 1199 |
| 440 | 20241125 | 130000 | 2507561970 | 11410 | 11410 | 11410 | 11400 | 749 |
| 441 | 20241125 | 125900 | 2499016910 | 11410 | 11410 | 11420 | 11400 | 440 |
| 442 | 20241125 | 125800 | 2493996710 | 11420 | 11420 | 11420 | 11400 | 369 |
| 443 | 20241125 | 125700 | 2489783200 | 11420 | 11420 | 11420 | 11400 | 448 |
| 444 | 20241125 | 125600 | 2484672030 | 11410 | 11420 | 11420 | 11410 | 253 |
| 445 | 20241125 | 125500 | 2481783320 | 11420 | 11420 | 11420 | 11420 | 364 |
| 446 | 20241125 | 125400 | 2477626440 | 11420 | 11420 | 11420 | 11410 | 664 |
| 447 | 20241125 | 125300 | 2470046170 | 11420 | 11410 | 11420 | 11410 | 300 |
| 448 | 20241125 | 125200 | 2466620330 | 11420 | 11420 | 11420 | 11400 | 381 |
| 449 | 20241125 | 125100 | 2462271240 | 11420 | 11420 | 11420 | 11400 | 296 |
| 450 | 20241125 | 125000 | 2458892710 | 11420 | 11430 | 11430 | 11410 | 539 |
| 451 | 20241125 | 124900 | 2452736180 | 11430 | 11430 | 11430 | 11420 | 256 |
| 452 | 20241125 | 124800 | 2449810960 | 11420 | 11430 | 11430 | 11420 | 542 |
| 453 | 20241125 | 124700 | 2443618720 | 11420 | 11440 | 11440 | 11420 | 571 |
| 454 | 20241125 | 124600 | 2437095800 | 11440 | 11440 | 11440 | 11430 | 476 |
| 455 | 20241125 | 124500 | 2431652600 | 11440 | 11440 | 11440 | 11430 | 287 |
| 456 | 20241125 | 124400 | 2428370090 | 11440 | 11440 | 11440 | 11430 | 533 |
| 457 | 20241125 | 124300 | 2422273860 | 11440 | 11440 | 11440 | 11430 | 244 |
| 458 | 20241125 | 124200 | 2419483500 | 11440 | 11440 | 11440 | 11430 | 286 |
| 459 | 20241125 | 124100 | 2416212650 | 11440 | 11430 | 11440 | 11430 | 1129 |
| 460 | 20241125 | 124000 | 2403304690 | 11420 | 11420 | 11430 | 11410 | 1540 |
| 461 | 20241125 | 123900 | 2385725690 | 11430 | 11430 | 11430 | 11420 | 366 |
| 462 | 20241125 | 123800 | 2381543520 | 11430 | 11430 | 11430 | 11420 | 556 |
| 463 | 20241125 | 123700 | 2375189470 | 11430 | 11420 | 11430 | 11410 | 744 |
| 464 | 20241125 | 123600 | 2366693580 | 11430 | 11430 | 11430 | 11420 | 373 |
| 465 | 20241125 | 123500 | 2362432190 | 11440 | 11430 | 11440 | 11420 | 742 |
| 466 | 20241125 | 123400 | 2353950950 | 11430 | 11430 | 11430 | 11420 | 191 |
| 467 | 20241125 | 123300 | 2351768300 | 11430 | 11420 | 11440 | 11420 | 830 |
| 468 | 20241125 | 123200 | 2342280340 | 11430 | 11410 | 11440 | 11410 | 458 |
| 469 | 20241125 | 123100 | 2337048460 | 11410 | 11420 | 11430 | 11410 | 609 |
| 470 | 20241125 | 123000 | 2330094730 | 11430 | 11430 | 11430 | 11420 | 525 |
| 471 | 20241125 | 122900 | 2324094990 | 11430 | 11440 | 11440 | 11430 | 514 |
| 472 | 20241125 | 122800 | 2318219700 | 11440 | 11440 | 11440 | 11430 | 458 |
| 473 | 20241125 | 122700 | 2312981200 | 11440 | 11430 | 11440 | 11430 | 431 |
| 474 | 20241125 | 122600 | 2308052830 | 11430 | 11440 | 11440 | 11420 | 421 |
| 475 | 20241125 | 122500 | 2303238650 | 11440 | 11440 | 11440 | 11430 | 247 |
| 476 | 20241125 | 122400 | 2300414100 | 11440 | 11430 | 11440 | 11420 | 1168 |
| 477 | 20241125 | 122300 | 2287062780 | 11430 | 11430 | 11430 | 11430 | 214 |
| 478 | 20241125 | 122200 | 2284616760 | 11430 | 11440 | 11440 | 11420 | 739 |
| 479 | 20241125 | 122100 | 2276170670 | 11440 | 11430 | 11440 | 11430 | 324 |
| 480 | 20241125 | 122000 | 2272465850 | 11430 | 11430 | 11430 | 11420 | 232 |
| 481 | 20241125 | 121900 | 2269814100 | 11430 | 11440 | 11440 | 11430 | 379 |
| 482 | 20241125 | 121800 | 2265479710 | 11440 | 11430 | 11440 | 11430 | 417 |
| 483 | 20241125 | 121700 | 2260711840 | 11430 | 11430 | 11430 | 11420 | 300 |
| 484 | 20241125 | 121600 | 2257283150 | 11430 | 11430 | 11430 | 11410 | 442 |
| 485 | 20241125 | 121500 | 2252232150 | 11430 | 11430 | 11430 | 11420 | 375 |
| 486 | 20241125 | 121400 | 2247947120 | 11430 | 11430 | 11430 | 11420 | 146 |
| 487 | 20241125 | 121300 | 2246278660 | 11430 | 11430 | 11430 | 11410 | 633 |
| 488 | 20241125 | 121200 | 2239048230 | 11430 | 11430 | 11430 | 11420 | 361 |
| 489 | 20241125 | 121100 | 2234923910 | 11430 | 11420 | 11430 | 11420 | 295 |
| 490 | 20241125 | 121000 | 2231553260 | 11430 | 11430 | 11440 | 11400 | 2032 |
| 491 | 20241125 | 120900 | 2208352560 | 11430 | 11430 | 11430 | 11420 | 238 |
| 492 | 20241125 | 120800 | 2205632360 | 11420 | 11440 | 11440 | 11420 | 821 |
| 493 | 20241125 | 120700 | 2196249780 | 11440 | 11430 | 11440 | 11430 | 254 |
| 494 | 20241125 | 120600 | 2193344630 | 11430 | 11430 | 11430 | 11410 | 638 |
| 495 | 20241125 | 120500 | 2186056990 | 11430 | 11430 | 11430 | 11410 | 712 |
| 496 | 20241125 | 120400 | 2177925640 | 11430 | 11430 | 11430 | 11420 | 245 |
| 497 | 20241125 | 120300 | 2175126590 | 11430 | 11430 | 11430 | 11420 | 449 |
| 498 | 20241125 | 120200 | 2169995990 | 11430 | 11430 | 11430 | 11410 | 662 |
| 499 | 20241125 | 120100 | 2162437550 | 11390 | 11430 | 11430 | 11390 | 333 |
| 500 | 20241125 | 120000 | 2158633260 | 11430 | 11430 | 11430 | 11410 | 313 |
| 501 | 20241125 | 115900 | 2155058330 | 11430 | 11420 | 11430 | 11420 | 422 |
| 502 | 20241125 | 115800 | 2150237570 | 11420 | 11430 | 11430 | 11420 | 451 |
| 503 | 20241125 | 115700 | 2145084930 | 11430 | 11420 | 11430 | 11410 | 544 |
| 504 | 20241125 | 115600 | 2138871590 | 11420 | 11410 | 11420 | 11410 | 441 |
| 505 | 20241125 | 115500 | 2133836030 | 11410 | 11410 | 11420 | 11410 | 526 |
| 506 | 20241125 | 115400 | 2127833120 | 11420 | 11410 | 11420 | 11410 | 944 |
| 507 | 20241125 | 115300 | 2117054020 | 11420 | 11400 | 11420 | 11400 | 366 |
| 508 | 20241125 | 115200 | 2112878930 | 11410 | 11410 | 11410 | 11400 | 489 |
| 509 | 20241125 | 115100 | 2107299620 | 11420 | 11430 | 11430 | 11410 | 1371 |
| 510 | 20241125 | 115000 | 2091649830 | 11430 | 11430 | 11430 | 11420 | 593 |
| 511 | 20241125 | 114900 | 2084875160 | 11430 | 11430 | 11430 | 11420 | 391 |
| 512 | 20241125 | 114800 | 2080407040 | 11420 | 11430 | 11430 | 11420 | 517 |
| 513 | 20241125 | 114700 | 2074499330 | 11430 | 11430 | 11440 | 11420 | 696 |
| 514 | 20241125 | 114600 | 2066546320 | 11430 | 11430 | 11430 | 11430 | 676 |
| 515 | 20241125 | 114500 | 2058819640 | 11430 | 11430 | 11430 | 11420 | 264 |
| 516 | 20241125 | 114400 | 2055803260 | 11430 | 11420 | 11430 | 11420 | 489 |
| 517 | 20241125 | 114300 | 2050217930 | 11420 | 11420 | 11420 | 11410 | 624 |
| 518 | 20241125 | 114200 | 2043092130 | 11420 | 11420 | 11420 | 11410 | 265 |
| 519 | 20241125 | 114100 | 2040067080 | 11420 | 11420 | 11420 | 11410 | 460 |
| 520 | 20241125 | 114000 | 2034815700 | 11420 | 11420 | 11420 | 11410 | 448 |
| 521 | 20241125 | 113900 | 2029701950 | 11420 | 11410 | 11420 | 11410 | 222 |
| 522 | 20241125 | 113800 | 2027168570 | 11410 | 11420 | 11420 | 11400 | 588 |
| 523 | 20241125 | 113700 | 2020457730 | 11420 | 11420 | 11420 | 11410 | 252 |
| 524 | 20241125 | 113600 | 2017580200 | 11420 | 11410 | 11420 | 11400 | 447 |
| 525 | 20241125 | 113500 | 2012480590 | 11410 | 11410 | 11410 | 11400 | 537 |
| 526 | 20241125 | 113400 | 2006354670 | 11410 | 11400 | 11410 | 11400 | 121 |
| 527 | 20241125 | 113300 | 2004974170 | 11400 | 11410 | 11410 | 11400 | 392 |
| 528 | 20241125 | 113200 | 2000502760 | 11410 | 11400 | 11410 | 11390 | 834 |
| 529 | 20241125 | 113100 | 1990993940 | 11400 | 11400 | 11400 | 11390 | 250 |
| 530 | 20241125 | 113000 | 1988144950 | 11400 | 11420 | 11420 | 11370 | 1169 |
| 531 | 20241125 | 112900 | 1974832180 | 11420 | 11410 | 11420 | 11400 | 603 |
| 532 | 20241125 | 112800 | 1967952610 | 11410 | 11400 | 11410 | 11400 | 396 |
| 533 | 20241125 | 112700 | 1963437880 | 11400 | 11410 | 11410 | 11390 | 209 |
| 534 | 20241125 | 112600 | 1961055710 | 11410 | 11390 | 11420 | 11390 | 556 |
| 535 | 20241125 | 112500 | 1954714970 | 11390 | 11420 | 11420 | 11390 | 486 |
| 536 | 20241125 | 112400 | 1949175400 | 11420 | 11420 | 11420 | 11400 | 369 |
| 537 | 20241125 | 112300 | 1944964180 | 11420 | 11400 | 11420 | 11390 | 418 |
| 538 | 20241125 | 112200 | 1940197640 | 11390 | 11410 | 11420 | 11390 | 256 |
| 539 | 20241125 | 112100 | 1937278730 | 11420 | 11390 | 11420 | 11390 | 481 |
| 540 | 20241125 | 112000 | 1931793490 | 11410 | 11420 | 11420 | 11390 | 3917 |
| 541 | 20241125 | 111900 | 1887151490 | 11420 | 11420 | 11420 | 11410 | 389 |
| 542 | 20241125 | 111800 | 1882710140 | 11420 | 11410 | 11420 | 11410 | 613 |
| 543 | 20241125 | 111700 | 1875712880 | 11420 | 11430 | 11430 | 11410 | 306 |
| 544 | 20241125 | 111600 | 1872217940 | 11420 | 11430 | 11430 | 11410 | 261 |
| 545 | 20241125 | 111500 | 1869238310 | 11420 | 11430 | 11430 | 11410 | 549 |
| 546 | 20241125 | 111400 | 1862968220 | 11440 | 11440 | 11450 | 11410 | 2476 |
| 547 | 20241125 | 111300 | 1834687870 | 11450 | 11460 | 11460 | 11440 | 316 |
| 548 | 20241125 | 111200 | 1831069710 | 11460 | 11460 | 11460 | 11440 | 697 |
| 549 | 20241125 | 111100 | 1823085990 | 11460 | 11460 | 11460 | 11450 | 232 |
| 550 | 20241125 | 111000 | 1820427410 | 11460 | 11460 | 11460 | 11450 | 503 |
| 551 | 20241125 | 110900 | 1814664140 | 11460 | 11460 | 11460 | 11450 | 529 |
| 552 | 20241125 | 110800 | 1808603850 | 11460 | 11460 | 11460 | 11450 | 382 |
| 553 | 20241125 | 110700 | 1804228510 | 11460 | 11460 | 11460 | 11450 | 649 |
| 554 | 20241125 | 110600 | 1796793970 | 11450 | 11450 | 11460 | 11450 | 517 |
| 555 | 20241125 | 110500 | 1790873950 | 11450 | 11440 | 11450 | 11440 | 691 |
| 556 | 20241125 | 110400 | 1782968120 | 11440 | 11440 | 11440 | 11430 | 540 |
| 557 | 20241125 | 110300 | 1776790530 | 11430 | 11440 | 11440 | 11430 | 187 |
| 558 | 20241125 | 110200 | 1774651550 | 11440 | 11430 | 11440 | 11430 | 1117 |
| 559 | 20241125 | 110100 | 1761883070 | 11440 | 11450 | 11450 | 11440 | 811 |
| 560 | 20241125 | 110000 | 1752602800 | 11450 | 11450 | 11450 | 11450 | 188 |
| 561 | 20241125 | 105900 | 1750450200 | 11450 | 11440 | 11450 | 11430 | 1190 |
| 562 | 20241125 | 105800 | 1736834390 | 11450 | 11430 | 11450 | 11430 | 821 |
| 563 | 20241125 | 105700 | 1727440940 | 11440 | 11450 | 11450 | 11440 | 1095 |
| 564 | 20241125 | 105600 | 1714906360 | 11440 | 11450 | 11450 | 11440 | 376 |
| 565 | 20241125 | 105500 | 1710601810 | 11450 | 11440 | 11450 | 11440 | 293 |
| 566 | 20241125 | 105400 | 1707249450 | 11440 | 11440 | 11440 | 11430 | 461 |
| 567 | 20241125 | 105300 | 1701977690 | 11440 | 11440 | 11440 | 11430 | 394 |
| 568 | 20241125 | 105200 | 1697470380 | 11440 | 11440 | 11440 | 11440 | 134 |
| 569 | 20241125 | 105100 | 1695937420 | 11440 | 11450 | 11450 | 11430 | 292 |
| 570 | 20241125 | 105000 | 1692594500 | 11450 | 11450 | 11450 | 11440 | 1140 |
| 571 | 20241125 | 104900 | 1679543510 | 11460 | 11470 | 11470 | 11450 | 902 |
| 572 | 20241125 | 104800 | 1669208780 | 11470 | 11470 | 11470 | 11460 | 270 |
| 573 | 20241125 | 104700 | 1666112880 | 11470 | 11460 | 11470 | 11460 | 995 |
| 574 | 20241125 | 104600 | 1654706860 | 11440 | 11460 | 11460 | 11440 | 679 |
| 575 | 20241125 | 104500 | 1646929310 | 11460 | 11460 | 11460 | 11450 | 283 |
| 576 | 20241125 | 104400 | 1643686210 | 11460 | 11460 | 11460 | 11450 | 349 |
| 577 | 20241125 | 104300 | 1639686930 | 11450 | 11450 | 11460 | 11450 | 173 |
| 578 | 20241125 | 104200 | 1637704420 | 11450 | 11450 | 11460 | 11450 | 259 |
| 579 | 20241125 | 104100 | 1634738550 | 11450 | 11440 | 11450 | 11430 | 726 |
| 580 | 20241125 | 104000 | 1626433950 | 11440 | 11440 | 11440 | 11430 | 525 |
| 581 | 20241125 | 103900 | 1620430950 | 11440 | 11430 | 11440 | 11430 | 332 |
| 582 | 20241125 | 103800 | 1616632990 | 11440 | 11430 | 11440 | 11420 | 313 |
| 583 | 20241125 | 103700 | 1613053110 | 11430 | 11440 | 11440 | 11430 | 651 |
| 584 | 20241125 | 103600 | 1605610010 | 11440 | 11450 | 11450 | 11440 | 669 |
| 585 | 20241125 | 103500 | 1597956080 | 11450 | 11450 | 11450 | 11440 | 698 |
| 586 | 20241125 | 103400 | 1589968980 | 11450 | 11450 | 11450 | 11440 | 491 |
| 587 | 20241125 | 103300 | 1584347040 | 11450 | 11450 | 11460 | 11430 | 5426 |
| 588 | 20241125 | 103200 | 1522247340 | 11450 | 11450 | 11450 | 11440 | 198 |
| 589 | 20241125 | 103100 | 1519980740 | 11450 | 11450 | 11450 | 11450 | 564 |
| 590 | 20241125 | 103000 | 1513522940 | 11450 | 11450 | 11450 | 11450 | 47 |
| 591 | 20241125 | 102900 | 1512984790 | 11450 | 11450 | 11450 | 11440 | 331 |
| 592 | 20241125 | 102800 | 1509195040 | 11440 | 11430 | 11460 | 11430 | 8154 |
| 593 | 20241125 | 102700 | 1415854980 | 11430 | 11430 | 11430 | 11420 | 124 |
| 594 | 20241125 | 102600 | 1414437670 | 11430 | 11430 | 11430 | 11430 | 250 |
| 595 | 20241125 | 102500 | 1411580170 | 11430 | 11430 | 11430 | 11410 | 283 |
| 596 | 20241125 | 102400 | 1408345570 | 11430 | 11420 | 11440 | 11390 | 3202 |
| 597 | 20241125 | 102300 | 1371775980 | 11420 | 11430 | 11430 | 11420 | 790 |
| 598 | 20241125 | 102200 | 1362752150 | 11440 | 11450 | 11450 | 11440 | 250 |
| 599 | 20241125 | 102100 | 1359890970 | 11440 | 11450 | 11450 | 11440 | 637 |
| 600 | 20241125 | 102000 | 1352603170 | 11450 | 11440 | 11450 | 11440 | 1083 |
| 601 | 20241125 | 101900 | 1340209310 | 11430 | 11450 | 11450 | 11430 | 359 |
| 602 | 20241125 | 101800 | 1336103190 | 11440 | 11440 | 11440 | 11440 | 303 |
| 603 | 20241125 | 101700 | 1332636870 | 11440 | 11450 | 11450 | 11410 | 3684 |
| 604 | 20241125 | 101600 | 1290564560 | 11450 | 11390 | 11460 | 11390 | 10108 |
| 605 | 20241125 | 101500 | 1175150460 | 11390 | 11390 | 11390 | 11390 | 131 |
| 606 | 20241125 | 101400 | 1173658370 | 11390 | 11370 | 11390 | 11370 | 473 |
| 607 | 20241125 | 101300 | 1168274860 | 11370 | 11370 | 11380 | 11370 | 338 |
| 608 | 20241125 | 101200 | 1164430740 | 11380 | 11380 | 11380 | 11370 | 676 |
| 609 | 20241125 | 101100 | 1156738430 | 11380 | 11380 | 11390 | 11370 | 1070 |
| 610 | 20241125 | 101000 | 1144562460 | 11390 | 11390 | 11390 | 11380 | 232 |
| 611 | 20241125 | 100900 | 1141920140 | 11390 | 11390 | 11390 | 11390 | 227 |
| 612 | 20241125 | 100800 | 1139334610 | 11390 | 11370 | 11390 | 11360 | 111 |
| 613 | 20241125 | 100700 | 1138072470 | 11390 | 11390 | 11390 | 11380 | 2617 |
| 614 | 20241125 | 100600 | 1108282020 | 11390 | 11390 | 11400 | 11370 | 2542 |
| 615 | 20241125 | 100500 | 1079341630 | 11400 | 11400 | 11410 | 11390 | 1295 |
| 616 | 20241125 | 100400 | 1064577620 | 11410 | 11400 | 11410 | 11390 | 2712 |
| 617 | 20241125 | 100300 | 1033656920 | 11400 | 11400 | 11400 | 11390 | 931 |
| 618 | 20241125 | 100200 | 1023048650 | 11400 | 11410 | 11410 | 11400 | 605 |
| 619 | 20241125 | 100100 | 1016147780 | 11410 | 11400 | 11410 | 11370 | 1464 |
| 620 | 20241125 | 100000 | 999478340 | 11400 | 11420 | 11430 | 11400 | 3103 |
| 621 | 20241125 | 095900 | 964047660 | 11430 | 11390 | 11430 | 11380 | 3610 |
| 622 | 20241125 | 095800 | 922869140 | 11390 | 11400 | 11400 | 11390 | 72 |
| 623 | 20241125 | 095700 | 922049050 | 11400 | 11400 | 11410 | 11380 | 3292 |
| 624 | 20241125 | 095600 | 884558940 | 11410 | 11440 | 11440 | 11410 | 531 |
| 625 | 20241125 | 095500 | 878493890 | 11450 | 11420 | 11460 | 11390 | 5097 |
| 626 | 20241125 | 095400 | 820224230 | 11430 | 11440 | 11450 | 11420 | 1184 |
| 627 | 20241125 | 095300 | 806682580 | 11450 | 11460 | 11460 | 11430 | 2324 |
| 628 | 20241125 | 095200 | 780089760 | 11480 | 11450 | 11480 | 11450 | 295 |
| 629 | 20241125 | 095100 | 776707470 | 11460 | 11490 | 11490 | 11460 | 261 |
| 630 | 20241125 | 095000 | 773712650 | 11500 | 11420 | 11500 | 11420 | 6906 |
| 631 | 20241125 | 094900 | 694614420 | 11420 | 11420 | 11430 | 11400 | 1225 |
| 632 | 20241125 | 094800 | 680632570 | 11440 | 11390 | 11440 | 11380 | 6125 |
| 633 | 20241125 | 094700 | 610690050 | 11390 | 11410 | 11420 | 11390 | 1229 |
| 634 | 20241125 | 094600 | 596675690 | 11410 | 11410 | 11430 | 11390 | 3498 |
| 635 | 20241125 | 094500 | 556749360 | 11400 | 11330 | 11400 | 11330 | 9901 |
| 636 | 20241125 | 094400 | 444142030 | 11340 | 11280 | 11340 | 11280 | 2142 |
| 637 | 20241125 | 094300 | 419928940 | 11280 | 11280 | 11280 | 11280 | 256 |
| 638 | 20241125 | 094200 | 417041260 | 11280 | 11280 | 11280 | 11260 | 335 |
| 639 | 20241125 | 094100 | 413267180 | 11260 | 11300 | 11300 | 11260 | 440 |
| 640 | 20241125 | 094000 | 408300510 | 11300 | 11310 | 11320 | 11290 | 1128 |
| 641 | 20241125 | 093900 | 395549140 | 11320 | 11250 | 11330 | 11250 | 3303 |
| 642 | 20241125 | 093800 | 358209440 | 11240 | 11200 | 11250 | 11200 | 2053 |
| 643 | 20241125 | 093700 | 335186220 | 11210 | 11160 | 11210 | 11160 | 10382 |
| 644 | 20241125 | 093600 | 219033750 | 11160 | 11170 | 11170 | 11160 | 19 |
| 645 | 20241125 | 093500 | 218821620 | 11160 | 11170 | 11170 | 11160 | 142 |
| 646 | 20241125 | 093400 | 217235980 | 11170 | 11170 | 11170 | 11170 | 124 |
| 647 | 20241125 | 093300 | 215850900 | 11170 | 11160 | 11170 | 11160 | 160 |
| 648 | 20241125 | 093200 | 214064720 | 11160 | 11170 | 11170 | 11160 | 224 |
| 649 | 20241125 | 093100 | 211562840 | 11150 | 11160 | 11160 | 11150 | 189 |
| 650 | 20241125 | 093000 | 209453700 | 11170 | 11130 | 11170 | 11100 | 3114 |
| 651 | 20241125 | 092900 | 174752160 | 11130 | 11130 | 11130 | 11120 | 56 |
| 652 | 20241125 | 092800 | 174129190 | 11130 | 11120 | 11130 | 11120 | 282 |
| 653 | 20241125 | 092700 | 170992840 | 11110 | 11120 | 11120 | 11110 | 268 |
| 654 | 20241125 | 092600 | 168014130 | 11120 | 11120 | 11120 | 11120 | 180 |
| 655 | 20241125 | 092500 | 166012530 | 11110 | 11110 | 11110 | 11110 | 7 |
| 656 | 20241125 | 092400 | 165934760 | 11120 | 11110 | 11120 | 11100 | 514 |
| 657 | 20241125 | 092300 | 160226160 | 11110 | 11100 | 11120 | 11100 | 127 |
| 658 | 20241125 | 092200 | 158815330 | 11110 | 11070 | 11120 | 11070 | 4638 |
| 659 | 20241125 | 092100 | 107356660 | 11070 | 11070 | 11070 | 11060 | 54 |
| 660 | 20241125 | 092000 | 106758910 | 11070 | 11060 | 11080 | 11060 | 387 |
| 661 | 20241125 | 091900 | 102476850 | 11070 | 11070 | 11070 | 11060 | 126 |
| 662 | 20241125 | 091800 | 101082050 | 11080 | 11070 | 11080 | 11070 | 235 |
| 663 | 20241125 | 091700 | 98480030 | 11070 | 11070 | 11070 | 11070 | 498 |
| 664 | 20241125 | 091600 | 92967170 | 11060 | 11060 | 11060 | 11060 | 128 |
| 665 | 20241125 | 091500 | 91551490 | 11070 | 11080 | 11080 | 11070 | 328 |
| 666 | 20241125 | 091400 | 87917970 | 11080 | 11040 | 11080 | 11040 | 1618 |
| 667 | 20241125 | 091300 | 70023330 | 11040 | 11040 | 11040 | 11040 | 41 |
| 668 | 20241125 | 091200 | 69570690 | 11050 | 11050 | 11050 | 11030 | 221 |
| 669 | 20241125 | 091100 | 67130780 | 11050 | 11050 | 11050 | 11050 | 7 |
| 670 | 20241125 | 091000 | 67053430 | 11060 | 11050 | 11060 | 11030 | 493 |
| 671 | 20241125 | 090900 | 61611070 | 11060 | 11050 | 11060 | 11050 | 1237 |
| 672 | 20241125 | 090800 | 47941160 | 11010 | 11010 | 11010 | 11010 | 1 |
| 673 | 20241125 | 090700 | 47930150 | 11050 | 11030 | 11050 | 11030 | 156 |
| 674 | 20241125 | 090600 | 46208490 | 11030 | 11050 | 11050 | 11030 | 15 |
| 675 | 20241125 | 090500 | 46042960 | 11060 | 11000 | 11060 | 11000 | 157 |
| 676 | 20241125 | 090400 | 44315480 | 11000 | 11000 | 11090 | 11000 | 617 |
| 677 | 20241125 | 090300 | 37521530 | 11000 | 11070 | 11090 | 11000 | 1384 |
| 678 | 20241125 | 090200 | 22192800 | 11000 | 11050 | 11070 | 11000 | 140 |
| 679 | 20241125 | 090100 | 20644210 | 11070 | 10990 | 11070 | 10980 | 856 |
| 680 | 20241125 | 090000 | 11223650 | 10970 | 10990 | 11030 | 10970 | 1021 |