38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 204700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 3 | 20230531 | 204600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 4 | 20230531 | 204500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 5 | 20230531 | 204400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 6 | 20230531 | 204300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 7 | 20230531 | 204200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 8 | 20230531 | 204100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 9 | 20230531 | 204000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 10 | 20230531 | 203900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 11 | 20230531 | 203800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 12 | 20230531 | 203700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 13 | 20230531 | 203600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 14 | 20230531 | 203500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 15 | 20230531 | 203400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 16 | 20230531 | 203300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 17 | 20230531 | 203200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 18 | 20230531 | 203100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 19 | 20230531 | 203000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 20 | 20230531 | 202900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 21 | 20230531 | 202800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 22 | 20230531 | 202700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 23 | 20230531 | 202600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 24 | 20230531 | 202500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 25 | 20230531 | 202400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 26 | 20230531 | 202300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 27 | 20230531 | 202200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 28 | 20230531 | 202100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 29 | 20230531 | 202000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 30 | 20230531 | 201900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 31 | 20230531 | 201800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 32 | 20230531 | 201700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 33 | 20230531 | 201600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 34 | 20230531 | 201500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 35 | 20230531 | 201400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 36 | 20230531 | 201300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 37 | 20230531 | 201200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 38 | 20230531 | 201100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 39 | 20230531 | 201000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 40 | 20230531 | 200900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 41 | 20230531 | 200800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 42 | 20230531 | 200700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 43 | 20230531 | 200600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 44 | 20230531 | 200500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 45 | 20230531 | 200400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 46 | 20230531 | 200300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 47 | 20230531 | 200200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 48 | 20230531 | 200100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 49 | 20230531 | 200000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 50 | 20230531 | 195900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 51 | 20230531 | 195800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 52 | 20230531 | 195700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 53 | 20230531 | 195600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 54 | 20230531 | 195500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 55 | 20230531 | 195400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 56 | 20230531 | 195300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 57 | 20230531 | 195200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 58 | 20230531 | 195100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 59 | 20230531 | 195000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 60 | 20230531 | 194900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 61 | 20230531 | 194800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 62 | 20230531 | 194700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 63 | 20230531 | 194600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 64 | 20230531 | 194500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 65 | 20230531 | 194400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 66 | 20230531 | 194300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 67 | 20230531 | 194200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 68 | 20230531 | 194100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 69 | 20230531 | 194000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 70 | 20230531 | 193900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 71 | 20230531 | 193800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 72 | 20230531 | 193700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 73 | 20230531 | 193600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 74 | 20230531 | 193500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 75 | 20230531 | 193400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 76 | 20230531 | 193300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 77 | 20230531 | 193200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 78 | 20230531 | 193100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 79 | 20230531 | 193000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 80 | 20230531 | 192900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 81 | 20230531 | 192800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 82 | 20230531 | 192700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 83 | 20230531 | 192600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 84 | 20230531 | 192500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 85 | 20230531 | 192400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 86 | 20230531 | 192300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 87 | 20230531 | 192200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 88 | 20230531 | 192100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 89 | 20230531 | 192000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 90 | 20230531 | 191900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 91 | 20230531 | 191800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 92 | 20230531 | 191700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 93 | 20230531 | 191600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 94 | 20230531 | 191500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 95 | 20230531 | 191400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 96 | 20230531 | 191300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 97 | 20230531 | 191200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 98 | 20230531 | 191100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 99 | 20230531 | 191000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 100 | 20230531 | 190900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 101 | 20230531 | 190800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 102 | 20230531 | 190700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 103 | 20230531 | 190600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 104 | 20230531 | 190500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 105 | 20230531 | 190400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 106 | 20230531 | 190300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 107 | 20230531 | 190200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 108 | 20230531 | 190100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 109 | 20230531 | 190000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 110 | 20230531 | 185900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 111 | 20230531 | 185800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 112 | 20230531 | 185700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 113 | 20230531 | 185600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 114 | 20230531 | 185500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 115 | 20230531 | 185400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 116 | 20230531 | 185300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 117 | 20230531 | 185200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 118 | 20230531 | 185100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 119 | 20230531 | 185000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 120 | 20230531 | 184900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 121 | 20230531 | 184800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 122 | 20230531 | 184700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 123 | 20230531 | 184600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 124 | 20230531 | 184500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 125 | 20230531 | 184400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 126 | 20230531 | 184300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 127 | 20230531 | 184200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 128 | 20230531 | 184100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 129 | 20230531 | 184000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 130 | 20230531 | 183900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 131 | 20230531 | 183800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 132 | 20230531 | 183700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 133 | 20230531 | 183600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 134 | 20230531 | 183500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 135 | 20230531 | 183400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 136 | 20230531 | 183300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 137 | 20230531 | 183200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 138 | 20230531 | 183100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 139 | 20230531 | 183000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 140 | 20230531 | 182900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 141 | 20230531 | 182800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 142 | 20230531 | 182700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 143 | 20230531 | 182600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 144 | 20230531 | 182500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 145 | 20230531 | 182400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 146 | 20230531 | 182300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 147 | 20230531 | 182200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 148 | 20230531 | 182100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 149 | 20230531 | 182000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 150 | 20230531 | 181900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 151 | 20230531 | 181800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 152 | 20230531 | 181700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 153 | 20230531 | 181600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 154 | 20230531 | 181500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 155 | 20230531 | 181400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 156 | 20230531 | 181300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 157 | 20230531 | 181200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 158 | 20230531 | 181100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 159 | 20230531 | 181000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 160 | 20230531 | 180900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 161 | 20230531 | 180800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 162 | 20230531 | 180700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 163 | 20230531 | 180600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 164 | 20230531 | 180500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 165 | 20230531 | 180400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 166 | 20230531 | 180300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 167 | 20230531 | 180200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 168 | 20230531 | 180100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 169 | 20230531 | 180000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 170 | 20230531 | 175900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 171 | 20230531 | 175800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 172 | 20230531 | 175700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 173 | 20230531 | 175600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 174 | 20230531 | 175500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 175 | 20230531 | 175400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 176 | 20230531 | 175300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 177 | 20230531 | 175200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 178 | 20230531 | 175100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 179 | 20230531 | 175000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 180 | 20230531 | 174900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 181 | 20230531 | 174800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 182 | 20230531 | 174700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 183 | 20230531 | 174600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 184 | 20230531 | 174500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 185 | 20230531 | 174400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 186 | 20230531 | 174300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 187 | 20230531 | 174200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 188 | 20230531 | 174100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 189 | 20230531 | 174000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 190 | 20230531 | 173900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 191 | 20230531 | 173800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 192 | 20230531 | 173700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 193 | 20230531 | 173600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 194 | 20230531 | 173500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 195 | 20230531 | 173400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 196 | 20230531 | 173300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 197 | 20230531 | 173200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 198 | 20230531 | 173100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 199 | 20230531 | 173000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 200 | 20230531 | 172900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 201 | 20230531 | 172800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 202 | 20230531 | 172700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 203 | 20230531 | 172600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 204 | 20230531 | 172500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 205 | 20230531 | 172400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 206 | 20230531 | 172300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 207 | 20230531 | 172200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 208 | 20230531 | 172100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 209 | 20230531 | 172000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 210 | 20230531 | 171900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 211 | 20230531 | 171800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 212 | 20230531 | 171700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 213 | 20230531 | 171600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 214 | 20230531 | 171500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 215 | 20230531 | 171400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 216 | 20230531 | 171300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 217 | 20230531 | 171200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 218 | 20230531 | 171100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 219 | 20230531 | 171000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 220 | 20230531 | 170900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 221 | 20230531 | 170800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 222 | 20230531 | 170700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 223 | 20230531 | 170600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 224 | 20230531 | 170500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 225 | 20230531 | 170400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 226 | 20230531 | 170300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 227 | 20230531 | 170200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 228 | 20230531 | 170100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 229 | 20230531 | 170000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 230 | 20230531 | 165900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 231 | 20230531 | 165800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 232 | 20230531 | 165700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 233 | 20230531 | 165600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 234 | 20230531 | 165500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 235 | 20230531 | 165400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 236 | 20230531 | 165300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 237 | 20230531 | 165200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 238 | 20230531 | 165100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 239 | 20230531 | 165000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 240 | 20230531 | 164900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 241 | 20230531 | 164800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 242 | 20230531 | 164700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 243 | 20230531 | 164600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 244 | 20230531 | 164500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 245 | 20230531 | 164400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 246 | 20230531 | 164300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 247 | 20230531 | 164200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 248 | 20230531 | 164100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 249 | 20230531 | 164000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 250 | 20230531 | 163900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 251 | 20230531 | 163800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 252 | 20230531 | 163700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 253 | 20230531 | 163600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 254 | 20230531 | 163500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 255 | 20230531 | 163400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 256 | 20230531 | 163300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 257 | 20230531 | 163200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 258 | 20230531 | 163100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 259 | 20230531 | 163000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 260 | 20230531 | 162900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 261 | 20230531 | 162800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 262 | 20230531 | 162700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 263 | 20230531 | 162600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 264 | 20230531 | 162500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 265 | 20230531 | 162400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 266 | 20230531 | 162300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 267 | 20230531 | 162200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 268 | 20230531 | 162100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 269 | 20230531 | 162000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 270 | 20230531 | 161900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 271 | 20230531 | 161800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 272 | 20230531 | 161700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 273 | 20230531 | 161600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 274 | 20230531 | 161500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 275 | 20230531 | 161400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 276 | 20230531 | 161300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 277 | 20230531 | 161200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 278 | 20230531 | 161100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 279 | 20230531 | 161000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 280 | 20230531 | 160900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 281 | 20230531 | 160800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 282 | 20230531 | 160700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 283 | 20230531 | 160600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 284 | 20230531 | 160500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 285 | 20230531 | 160400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 286 | 20230531 | 160300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 287 | 20230531 | 160200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 288 | 20230531 | 160100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 289 | 20230531 | 160000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 290 | 20230531 | 155900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 291 | 20230531 | 155800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 292 | 20230531 | 155700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 293 | 20230531 | 155600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 294 | 20230531 | 155500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 295 | 20230531 | 155400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 296 | 20230531 | 155300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 297 | 20230531 | 155200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 298 | 20230531 | 155100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 299 | 20230531 | 155000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 300 | 20230531 | 154900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 301 | 20230531 | 154800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 302 | 20230531 | 154700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 303 | 20230531 | 154600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 304 | 20230531 | 154500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 305 | 20230531 | 154400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 306 | 20230531 | 154300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 307 | 20230531 | 154200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 308 | 20230531 | 154100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 309 | 20230531 | 154000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 310 | 20230531 | 153900 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 311 | 20230531 | 153800 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 312 | 20230531 | 153700 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 313 | 20230531 | 153600 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 314 | 20230531 | 153500 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 315 | 20230531 | 153400 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 316 | 20230531 | 153300 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 317 | 20230531 | 153200 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 318 | 20230531 | 153100 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 0 |
| 319 | 20230531 | 153000 | 18160066900 | 23800 | 23800 | 23800 | 23800 | 172354 |
| 320 | 20230531 | 152900 | 14058041700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 321 | 20230531 | 152800 | 14058041700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 322 | 20230531 | 152700 | 14058041700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 323 | 20230531 | 152600 | 14058041700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 324 | 20230531 | 152500 | 14058041700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 325 | 20230531 | 152400 | 14058041700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 326 | 20230531 | 152300 | 14058041700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 327 | 20230531 | 152200 | 14058041700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 328 | 20230531 | 152100 | 14058041700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 329 | 20230531 | 152000 | 14058041700 | 23200 | 23200 | 23200 | 23200 | 0 |
| 330 | 20230531 | 151900 | 14058041700 | 23200 | 23150 | 23200 | 23150 | 2170 |
| 331 | 20230531 | 151800 | 14007771350 | 23150 | 23200 | 23200 | 23150 | 1386 |
| 332 | 20230531 | 151700 | 13975671900 | 23200 | 23200 | 23200 | 23150 | 716 |
| 333 | 20230531 | 151600 | 13959088400 | 23200 | 23150 | 23200 | 23150 | 842 |
| 334 | 20230531 | 151500 | 13939596050 | 23150 | 23150 | 23200 | 23150 | 673 |
| 335 | 20230531 | 151400 | 13924002500 | 23150 | 23200 | 23200 | 23150 | 1932 |
| 336 | 20230531 | 151300 | 13879210100 | 23200 | 23250 | 23250 | 23200 | 334 |
| 337 | 20230531 | 151200 | 13871458450 | 23250 | 23250 | 23250 | 23200 | 1107 |
| 338 | 20230531 | 151100 | 13845722500 | 23250 | 23150 | 23250 | 23150 | 1905 |
| 339 | 20230531 | 151000 | 13801518850 | 23200 | 23150 | 23200 | 23150 | 2593 |
| 340 | 20230531 | 150900 | 13741379100 | 23200 | 23200 | 23200 | 23150 | 256 |
| 341 | 20230531 | 150800 | 13735447500 | 23150 | 23200 | 23200 | 23150 | 317 |
| 342 | 20230531 | 150700 | 13728104200 | 23200 | 23150 | 23200 | 23150 | 460 |
| 343 | 20230531 | 150600 | 13717449550 | 23150 | 23200 | 23200 | 23150 | 919 |
| 344 | 20230531 | 150500 | 13696138300 | 23200 | 23150 | 23200 | 23100 | 1230 |
| 345 | 20230531 | 150400 | 13667674000 | 23150 | 23150 | 23150 | 23100 | 1493 |
| 346 | 20230531 | 150300 | 13633139550 | 23150 | 23150 | 23200 | 23100 | 895 |
| 347 | 20230531 | 150200 | 13612421350 | 23150 | 23150 | 23200 | 23150 | 2871 |
| 348 | 20230531 | 150100 | 13545957450 | 23150 | 23150 | 23150 | 23150 | 803 |
| 349 | 20230531 | 150000 | 13527368000 | 23200 | 23200 | 23200 | 23150 | 2815 |
| 350 | 20230531 | 145900 | 13462089450 | 23200 | 23200 | 23250 | 23200 | 1380 |
| 351 | 20230531 | 145800 | 13430073400 | 23200 | 23200 | 23200 | 23150 | 1090 |
| 352 | 20230531 | 145700 | 13404802200 | 23200 | 23200 | 23200 | 23150 | 370 |
| 353 | 20230531 | 145600 | 13396232950 | 23200 | 23200 | 23200 | 23200 | 1 |
| 354 | 20230531 | 145500 | 13396209750 | 23200 | 23200 | 23200 | 23150 | 1474 |
| 355 | 20230531 | 145400 | 13362014500 | 23150 | 23150 | 23200 | 23100 | 735 |
| 356 | 20230531 | 145300 | 13345009050 | 23150 | 23250 | 23250 | 23150 | 2253 |
| 357 | 20230531 | 145200 | 13292846600 | 23200 | 23250 | 23250 | 23200 | 1170 |
| 358 | 20230531 | 145100 | 13265679300 | 23250 | 23300 | 23350 | 23250 | 1097 |
| 359 | 20230531 | 145000 | 13240144550 | 23300 | 23300 | 23350 | 23250 | 2850 |
| 360 | 20230531 | 144900 | 13173755950 | 23300 | 23300 | 23400 | 23250 | 7432 |
| 361 | 20230531 | 144800 | 13000532550 | 23250 | 23200 | 23300 | 23150 | 7350 |
| 362 | 20230531 | 144700 | 12829924350 | 23150 | 23150 | 23200 | 23100 | 1439 |
| 363 | 20230531 | 144600 | 12796615600 | 23150 | 23150 | 23150 | 23100 | 715 |
| 364 | 20230531 | 144500 | 12780064850 | 23150 | 23150 | 23150 | 23100 | 153 |
| 365 | 20230531 | 144400 | 12776528400 | 23100 | 23150 | 23150 | 23100 | 362 |
| 366 | 20230531 | 144300 | 12768155600 | 23100 | 23100 | 23150 | 23100 | 1589 |
| 367 | 20230531 | 144200 | 12731395800 | 23150 | 23150 | 23200 | 23150 | 2533 |
| 368 | 20230531 | 144100 | 12672755800 | 23150 | 23150 | 23200 | 23150 | 861 |
| 369 | 20230531 | 144000 | 12652823600 | 23150 | 23150 | 23200 | 23150 | 181 |
| 370 | 20230531 | 143900 | 12648633250 | 23150 | 23150 | 23200 | 23150 | 316 |
| 371 | 20230531 | 143800 | 12641312650 | 23150 | 23200 | 23200 | 23150 | 1159 |
| 372 | 20230531 | 143700 | 12614481100 | 23150 | 23150 | 23200 | 23150 | 164 |
| 373 | 20230531 | 143600 | 12610684250 | 23200 | 23200 | 23200 | 23150 | 115 |
| 374 | 20230531 | 143500 | 12608016500 | 23200 | 23150 | 23200 | 23150 | 57 |
| 375 | 20230531 | 143400 | 12606696850 | 23150 | 23200 | 23200 | 23150 | 171 |
| 376 | 20230531 | 143300 | 12602736600 | 23200 | 23200 | 23200 | 23150 | 181 |
| 377 | 20230531 | 143200 | 12598546050 | 23150 | 23200 | 23200 | 23150 | 285 |
| 378 | 20230531 | 143100 | 12591946950 | 23150 | 23150 | 23200 | 23150 | 858 |
| 379 | 20230531 | 143000 | 12572062950 | 23200 | 23200 | 23200 | 23150 | 22 |
| 380 | 20230531 | 142900 | 12571552800 | 23200 | 23150 | 23200 | 23150 | 1212 |
| 381 | 20230531 | 142800 | 12543494950 | 23150 | 23150 | 23150 | 23100 | 516 |
| 382 | 20230531 | 142700 | 12531574650 | 23100 | 23150 | 23150 | 23100 | 383 |
| 383 | 20230531 | 142600 | 12522727200 | 23150 | 23150 | 23150 | 23100 | 757 |
| 384 | 20230531 | 142500 | 12505237200 | 23150 | 23150 | 23150 | 23150 | 207 |
| 385 | 20230531 | 142400 | 12500445150 | 23200 | 23150 | 23200 | 23150 | 746 |
| 386 | 20230531 | 142300 | 12483175200 | 23150 | 23200 | 23200 | 23150 | 1087 |
| 387 | 20230531 | 142200 | 12458011000 | 23150 | 23150 | 23200 | 23150 | 301 |
| 388 | 20230531 | 142100 | 12451038650 | 23150 | 23150 | 23200 | 23150 | 250 |
| 389 | 20230531 | 142000 | 12445250650 | 23100 | 23150 | 23150 | 23100 | 1897 |
| 390 | 20230531 | 141900 | 12401377900 | 23100 | 23100 | 23100 | 23100 | 2 |
| 391 | 20230531 | 141800 | 12401331700 | 23150 | 23150 | 23150 | 23150 | 779 |
| 392 | 20230531 | 141700 | 12383297850 | 23150 | 23200 | 23200 | 23150 | 106 |
| 393 | 20230531 | 141600 | 12380838750 | 23200 | 23200 | 23200 | 23200 | 114 |
| 394 | 20230531 | 141500 | 12378193950 | 23200 | 23100 | 23200 | 23100 | 970 |
| 395 | 20230531 | 141400 | 12355745900 | 23100 | 23150 | 23150 | 23100 | 54 |
| 396 | 20230531 | 141300 | 12354498300 | 23150 | 23150 | 23150 | 23150 | 20 |
| 397 | 20230531 | 141200 | 12354035300 | 23150 | 23100 | 23150 | 23100 | 9 |
| 398 | 20230531 | 141100 | 12353827000 | 23100 | 23100 | 23100 | 23100 | 230 |
| 399 | 20230531 | 141000 | 12348514000 | 23100 | 23100 | 23100 | 23050 | 55 |
| 400 | 20230531 | 140900 | 12347244900 | 23100 | 23100 | 23100 | 23100 | 97 |
| 401 | 20230531 | 140800 | 12345004200 | 23100 | 23100 | 23100 | 23100 | 1410 |
| 402 | 20230531 | 140700 | 12312433200 | 23100 | 23150 | 23150 | 23100 | 504 |
| 403 | 20230531 | 140600 | 12300765900 | 23150 | 23150 | 23200 | 23150 | 1161 |
| 404 | 20230531 | 140500 | 12273887150 | 23200 | 23200 | 23200 | 23200 | 20 |
| 405 | 20230531 | 140400 | 12273423150 | 23200 | 23200 | 23200 | 23200 | 137 |
| 406 | 20230531 | 140300 | 12270244750 | 23200 | 23200 | 23200 | 23200 | 230 |
| 407 | 20230531 | 140200 | 12264908750 | 23150 | 23200 | 23200 | 23150 | 17 |
| 408 | 20230531 | 140100 | 12264514450 | 23200 | 23250 | 23250 | 23150 | 894 |
| 409 | 20230531 | 140000 | 12243782400 | 23200 | 23200 | 23250 | 23200 | 493 |
| 410 | 20230531 | 135900 | 12232344650 | 23200 | 23200 | 23200 | 23200 | 370 |
| 411 | 20230531 | 135800 | 12223760650 | 23200 | 23150 | 23200 | 23150 | 201 |
| 412 | 20230531 | 135700 | 12219107350 | 23150 | 23150 | 23150 | 23100 | 852 |
| 413 | 20230531 | 135600 | 12199388950 | 23150 | 23100 | 23150 | 23100 | 416 |
| 414 | 20230531 | 135500 | 12189758700 | 23050 | 23050 | 23100 | 23050 | 142 |
| 415 | 20230531 | 135400 | 12186483150 | 23050 | 23100 | 23150 | 23050 | 1113 |
| 416 | 20230531 | 135300 | 12160776650 | 23100 | 23100 | 23100 | 23100 | 156 |
| 417 | 20230531 | 135200 | 12157173050 | 23100 | 23100 | 23100 | 23100 | 234 |
| 418 | 20230531 | 135100 | 12151767650 | 23050 | 23050 | 23100 | 23050 | 453 |
| 419 | 20230531 | 135000 | 12141325950 | 23050 | 23100 | 23100 | 23050 | 458 |
| 420 | 20230531 | 134900 | 12130747700 | 23100 | 23100 | 23100 | 23050 | 331 |
| 421 | 20230531 | 134800 | 12123111800 | 23100 | 23150 | 23150 | 23100 | 2589 |
| 422 | 20230531 | 134700 | 12063304700 | 23100 | 23200 | 23200 | 23100 | 2042 |
| 423 | 20230531 | 134600 | 12016058850 | 23200 | 23150 | 23200 | 23150 | 345 |
| 424 | 20230531 | 134500 | 12008056150 | 23200 | 23200 | 23200 | 23150 | 418 |
| 425 | 20230531 | 134400 | 11998373800 | 23200 | 23250 | 23250 | 23150 | 243 |
| 426 | 20230531 | 134300 | 11992737750 | 23250 | 23250 | 23250 | 23250 | 0 |
| 427 | 20230531 | 134200 | 11992737750 | 23250 | 23200 | 23250 | 23150 | 358 |
| 428 | 20230531 | 134100 | 11984425800 | 23200 | 23250 | 23250 | 23150 | 479 |
| 429 | 20230531 | 134000 | 11973312900 | 23250 | 23250 | 23250 | 23200 | 174 |
| 430 | 20230531 | 133900 | 11969275400 | 23250 | 23200 | 23300 | 23200 | 700 |
| 431 | 20230531 | 133800 | 11953035050 | 23250 | 23200 | 23250 | 23200 | 114 |
| 432 | 20230531 | 133700 | 11950385000 | 23200 | 23300 | 23300 | 23200 | 721 |
| 433 | 20230531 | 133600 | 11933643500 | 23250 | 23250 | 23250 | 23250 | 57 |
| 434 | 20230531 | 133500 | 11932318250 | 23250 | 23350 | 23350 | 23250 | 1109 |
| 435 | 20230531 | 133400 | 11906511450 | 23350 | 23300 | 23350 | 23300 | 312 |
| 436 | 20230531 | 133300 | 11899238950 | 23300 | 23300 | 23300 | 23250 | 423 |
| 437 | 20230531 | 133200 | 11889390550 | 23300 | 23300 | 23300 | 23300 | 98 |
| 438 | 20230531 | 133100 | 11887107150 | 23300 | 23300 | 23300 | 23300 | 148 |
| 439 | 20230531 | 133000 | 11883658750 | 23300 | 23300 | 23300 | 23250 | 388 |
| 440 | 20230531 | 132900 | 11874623200 | 23300 | 23250 | 23300 | 23250 | 245 |
| 441 | 20230531 | 132800 | 11868916700 | 23300 | 23250 | 23300 | 23150 | 1224 |
| 442 | 20230531 | 132700 | 11840496850 | 23200 | 23150 | 23200 | 23150 | 201 |
| 443 | 20230531 | 132600 | 11835834650 | 23200 | 23200 | 23200 | 23150 | 222 |
| 444 | 20230531 | 132500 | 11830685750 | 23200 | 23200 | 23200 | 23150 | 157 |
| 445 | 20230531 | 132400 | 11827043400 | 23200 | 23150 | 23200 | 23150 | 220 |
| 446 | 20230531 | 132300 | 11821948650 | 23150 | 23150 | 23150 | 23150 | 53 |
| 447 | 20230531 | 132200 | 11820721700 | 23200 | 23150 | 23200 | 23150 | 198 |
| 448 | 20230531 | 132100 | 11816137850 | 23150 | 23150 | 23200 | 23150 | 248 |
| 449 | 20230531 | 132000 | 11810395550 | 23200 | 23250 | 23250 | 23200 | 672 |
| 450 | 20230531 | 131900 | 11794805100 | 23250 | 23200 | 23250 | 23200 | 174 |
| 451 | 20230531 | 131800 | 11790767750 | 23200 | 23200 | 23200 | 23150 | 160 |
| 452 | 20230531 | 131700 | 11787056250 | 23200 | 23100 | 23200 | 23100 | 955 |
| 453 | 20230531 | 131600 | 11764944900 | 23150 | 23100 | 23150 | 23050 | 381 |
| 454 | 20230531 | 131500 | 11756138850 | 23100 | 23100 | 23150 | 23050 | 1698 |
| 455 | 20230531 | 131400 | 11716946300 | 23050 | 23050 | 23100 | 23050 | 411 |
| 456 | 20230531 | 131300 | 11707471150 | 23100 | 23150 | 23150 | 23050 | 3223 |
| 457 | 20230531 | 131200 | 11633023100 | 23100 | 23150 | 23150 | 23100 | 320 |
| 458 | 20230531 | 131100 | 11625623900 | 23150 | 23250 | 23250 | 23100 | 2400 |
| 459 | 20230531 | 131000 | 11570069000 | 23250 | 23250 | 23250 | 23150 | 707 |
| 460 | 20230531 | 130900 | 11553689600 | 23200 | 23250 | 23250 | 23200 | 312 |
| 461 | 20230531 | 130800 | 11546446700 | 23250 | 23200 | 23250 | 23100 | 1501 |
| 462 | 20230531 | 130700 | 11511626000 | 23200 | 23100 | 23200 | 23100 | 1200 |
| 463 | 20230531 | 130600 | 11483849500 | 23150 | 23150 | 23150 | 23100 | 166 |
| 464 | 20230531 | 130500 | 11480012350 | 23150 | 23200 | 23200 | 23100 | 81 |
| 465 | 20230531 | 130400 | 11478135250 | 23100 | 23200 | 23250 | 23100 | 1296 |
| 466 | 20230531 | 130300 | 11448121150 | 23200 | 23150 | 23200 | 23150 | 354 |
| 467 | 20230531 | 130200 | 11439925850 | 23150 | 23200 | 23250 | 23150 | 2024 |
| 468 | 20230531 | 130100 | 11392978850 | 23200 | 23250 | 23250 | 23200 | 620 |
| 469 | 20230531 | 130000 | 11378576100 | 23250 | 23250 | 23250 | 23200 | 908 |
| 470 | 20230531 | 125900 | 11357481500 | 23250 | 23300 | 23350 | 23200 | 2008 |
| 471 | 20230531 | 125800 | 11310756000 | 23350 | 23350 | 23400 | 23300 | 482 |
| 472 | 20230531 | 125700 | 11299504700 | 23400 | 23350 | 23400 | 23350 | 1193 |
| 473 | 20230531 | 125600 | 11271625400 | 23400 | 23450 | 23450 | 23350 | 2291 |
| 474 | 20230531 | 125500 | 11218041550 | 23450 | 23450 | 23450 | 23400 | 1981 |
| 475 | 20230531 | 125400 | 11171607300 | 23450 | 23650 | 23650 | 23350 | 7746 |
| 476 | 20230531 | 125300 | 10989945150 | 23650 | 23500 | 23650 | 23450 | 15408 |
| 477 | 20230531 | 125200 | 10627266400 | 23500 | 23400 | 23500 | 23400 | 12017 |
| 478 | 20230531 | 125100 | 10345743900 | 23350 | 23350 | 23400 | 23350 | 830 |
| 479 | 20230531 | 125000 | 10326329300 | 23400 | 23350 | 23400 | 23350 | 1356 |
| 480 | 20230531 | 124900 | 10294666400 | 23350 | 23350 | 23400 | 23350 | 349 |
| 481 | 20230531 | 124800 | 10286510800 | 23350 | 23250 | 23400 | 23250 | 9223 |
| 482 | 20230531 | 124700 | 10071439550 | 23200 | 23200 | 23200 | 23200 | 161 |
| 483 | 20230531 | 124600 | 10067704350 | 23200 | 23200 | 23250 | 23150 | 557 |
| 484 | 20230531 | 124500 | 10054792150 | 23200 | 23200 | 23250 | 23200 | 14 |
| 485 | 20230531 | 124400 | 10054467200 | 23150 | 23200 | 23250 | 23150 | 504 |
| 486 | 20230531 | 124300 | 10042768900 | 23200 | 23200 | 23250 | 23200 | 258 |
| 487 | 20230531 | 124200 | 10036778450 | 23200 | 23200 | 23200 | 23200 | 1214 |
| 488 | 20230531 | 124100 | 10008613650 | 23250 | 23200 | 23250 | 23200 | 411 |
| 489 | 20230531 | 124000 | 9999077950 | 23250 | 23250 | 23250 | 23250 | 217 |
| 490 | 20230531 | 123900 | 9994032700 | 23250 | 23250 | 23300 | 23250 | 143 |
| 491 | 20230531 | 123800 | 9990707450 | 23250 | 23250 | 23300 | 23250 | 1119 |
| 492 | 20230531 | 123700 | 9964690400 | 23250 | 23250 | 23300 | 23200 | 900 |
| 493 | 20230531 | 123600 | 9943765100 | 23250 | 23250 | 23250 | 23250 | 118 |
| 494 | 20230531 | 123500 | 9941021600 | 23250 | 23250 | 23250 | 23200 | 1304 |
| 495 | 20230531 | 123400 | 9910703650 | 23250 | 23300 | 23300 | 23250 | 466 |
| 496 | 20230531 | 123300 | 9899854250 | 23300 | 23300 | 23300 | 23250 | 1744 |
| 497 | 20230531 | 123200 | 9859296250 | 23300 | 23250 | 23300 | 23250 | 43 |
| 498 | 20230531 | 123100 | 9858296150 | 23250 | 23200 | 23250 | 23200 | 601 |
| 499 | 20230531 | 123000 | 9844331400 | 23200 | 23200 | 23250 | 23150 | 532 |
| 500 | 20230531 | 122900 | 9831990200 | 23200 | 23250 | 23250 | 23200 | 2009 |
| 501 | 20230531 | 122800 | 9785333950 | 23250 | 23200 | 23250 | 23200 | 305 |
| 502 | 20230531 | 122700 | 9778253800 | 23250 | 23300 | 23300 | 23250 | 1333 |
| 503 | 20230531 | 122600 | 9747256400 | 23250 | 23250 | 23300 | 23250 | 937 |
| 504 | 20230531 | 122500 | 9725442100 | 23250 | 23250 | 23250 | 23250 | 292 |
| 505 | 20230531 | 122400 | 9718653100 | 23250 | 23250 | 23250 | 23200 | 326 |
| 506 | 20230531 | 122300 | 9711074100 | 23250 | 23200 | 23250 | 23200 | 864 |
| 507 | 20230531 | 122200 | 9691014300 | 23200 | 23150 | 23200 | 23150 | 72 |
| 508 | 20230531 | 122100 | 9689346350 | 23150 | 23150 | 23200 | 23150 | 588 |
| 509 | 20230531 | 122000 | 9675717650 | 23150 | 23200 | 23200 | 23150 | 139 |
| 510 | 20230531 | 121900 | 9672496500 | 23200 | 23200 | 23200 | 23150 | 336 |
| 511 | 20230531 | 121800 | 9664706950 | 23200 | 23150 | 23200 | 23150 | 219 |
| 512 | 20230531 | 121700 | 9659634150 | 23200 | 23200 | 23200 | 23150 | 841 |
| 513 | 20230531 | 121600 | 9640128950 | 23200 | 23200 | 23200 | 23150 | 101 |
| 514 | 20230531 | 121500 | 9637789350 | 23150 | 23150 | 23150 | 23100 | 519 |
| 515 | 20230531 | 121400 | 9625775250 | 23100 | 23100 | 23100 | 23050 | 1794 |
| 516 | 20230531 | 121300 | 9584352650 | 23050 | 23100 | 23100 | 23050 | 81 |
| 517 | 20230531 | 121200 | 9582482600 | 23100 | 23100 | 23100 | 23050 | 302 |
| 518 | 20230531 | 121100 | 9575506650 | 23100 | 23100 | 23100 | 23050 | 17 |
| 519 | 20230531 | 121000 | 9575114200 | 23100 | 23050 | 23100 | 23050 | 83 |
| 520 | 20230531 | 120900 | 9573200000 | 23050 | 23100 | 23100 | 23050 | 31 |
| 521 | 20230531 | 120800 | 9572485300 | 23100 | 23050 | 23100 | 23050 | 21 |
| 522 | 20230531 | 120700 | 9572000550 | 23000 | 23100 | 23100 | 23000 | 2450 |
| 523 | 20230531 | 120600 | 9515650250 | 23000 | 23100 | 23100 | 23000 | 110 |
| 524 | 20230531 | 120500 | 9513109950 | 23100 | 23050 | 23100 | 23050 | 545 |
| 525 | 20230531 | 120400 | 9500520500 | 23100 | 23050 | 23100 | 23000 | 873 |
| 526 | 20230531 | 120300 | 9480397850 | 23050 | 23000 | 23050 | 23000 | 563 |
| 527 | 20230531 | 120200 | 9467435450 | 23000 | 22950 | 23000 | 22900 | 894 |
| 528 | 20230531 | 120100 | 9446933500 | 22950 | 22950 | 23000 | 22950 | 84 |
| 529 | 20230531 | 120000 | 9445005550 | 22950 | 22950 | 22950 | 22950 | 102 |
| 530 | 20230531 | 115900 | 9442664650 | 23000 | 23000 | 23000 | 23000 | 722 |
| 531 | 20230531 | 115800 | 9426058650 | 23000 | 23000 | 23000 | 23000 | 29 |
| 532 | 20230531 | 115700 | 9425391650 | 23050 | 22900 | 23050 | 22900 | 1203 |
| 533 | 20230531 | 115600 | 9397818300 | 22900 | 22900 | 22900 | 22850 | 2889 |
| 534 | 20230531 | 115500 | 9331666100 | 22950 | 22900 | 22950 | 22900 | 1328 |
| 535 | 20230531 | 115400 | 9301249600 | 22950 | 23000 | 23000 | 22950 | 739 |
| 536 | 20230531 | 115300 | 9284289400 | 23000 | 23000 | 23050 | 23000 | 530 |
| 537 | 20230531 | 115200 | 9272099250 | 23050 | 23000 | 23050 | 23000 | 113 |
| 538 | 20230531 | 115100 | 9269500100 | 23050 | 23000 | 23050 | 23000 | 9 |
| 539 | 20230531 | 115000 | 9269293050 | 23000 | 23050 | 23050 | 23000 | 575 |
| 540 | 20230531 | 114900 | 9256044400 | 23050 | 23050 | 23050 | 22950 | 2558 |
| 541 | 20230531 | 114800 | 9197289050 | 23050 | 23050 | 23050 | 23000 | 111 |
| 542 | 20230531 | 114700 | 9194732450 | 23050 | 23000 | 23050 | 23000 | 297 |
| 543 | 20230531 | 114600 | 9187901300 | 23000 | 23050 | 23050 | 23000 | 681 |
| 544 | 20230531 | 114500 | 9172237850 | 23050 | 23050 | 23050 | 23050 | 5 |
| 545 | 20230531 | 114400 | 9172122600 | 23000 | 23050 | 23050 | 23000 | 234 |
| 546 | 20230531 | 114300 | 9166740100 | 23050 | 23050 | 23050 | 23000 | 142 |
| 547 | 20230531 | 114200 | 9163472050 | 23050 | 23100 | 23100 | 23050 | 172 |
| 548 | 20230531 | 114100 | 9159507100 | 23050 | 23100 | 23100 | 23050 | 71 |
| 549 | 20230531 | 114000 | 9157870400 | 23100 | 23050 | 23100 | 23050 | 1324 |
| 550 | 20230531 | 113900 | 9127349350 | 23050 | 23000 | 23050 | 23000 | 34 |
| 551 | 20230531 | 113800 | 9126567150 | 23050 | 23000 | 23050 | 23000 | 224 |
| 552 | 20230531 | 113700 | 9121413950 | 23100 | 23000 | 23100 | 23000 | 153 |
| 553 | 20230531 | 113600 | 9117894750 | 23000 | 23100 | 23100 | 23000 | 438 |
| 554 | 20230531 | 113500 | 9107818950 | 23100 | 23100 | 23100 | 23000 | 176 |
| 555 | 20230531 | 113400 | 9103768350 | 23000 | 23000 | 23000 | 23000 | 90 |
| 556 | 20230531 | 113300 | 9101698350 | 23100 | 23100 | 23100 | 23000 | 328 |
| 557 | 20230531 | 113200 | 9094147950 | 23100 | 23100 | 23100 | 23000 | 478 |
| 558 | 20230531 | 113100 | 9083122600 | 23100 | 23050 | 23100 | 22950 | 579 |
| 559 | 20230531 | 113000 | 9069798700 | 23100 | 23050 | 23100 | 23000 | 165 |
| 560 | 20230531 | 112900 | 9066000450 | 23000 | 23100 | 23100 | 23000 | 308 |
| 561 | 20230531 | 112800 | 9058909800 | 23100 | 23100 | 23150 | 23050 | 576 |
| 562 | 20230531 | 112700 | 9045607800 | 23100 | 23000 | 23100 | 23000 | 376 |
| 563 | 20230531 | 112600 | 9036936150 | 23000 | 23000 | 23000 | 23000 | 853 |
| 564 | 20230531 | 112500 | 9017317150 | 23000 | 23000 | 23050 | 23000 | 21 |
| 565 | 20230531 | 112400 | 9016833500 | 23000 | 23050 | 23050 | 23000 | 1335 |
| 566 | 20230531 | 112300 | 8986128400 | 23000 | 23050 | 23050 | 23000 | 548 |
| 567 | 20230531 | 112200 | 8973520450 | 23050 | 23050 | 23050 | 23050 | 135 |
| 568 | 20230531 | 112100 | 8970408700 | 23050 | 23050 | 23050 | 23000 | 260 |
| 569 | 20230531 | 112000 | 8964418700 | 23050 | 23050 | 23050 | 23050 | 16 |
| 570 | 20230531 | 111900 | 8964049900 | 23100 | 23050 | 23100 | 23000 | 1007 |
| 571 | 20230531 | 111800 | 8940816250 | 23050 | 23050 | 23100 | 23050 | 818 |
| 572 | 20230531 | 111700 | 8921961250 | 23050 | 23050 | 23050 | 23050 | 791 |
| 573 | 20230531 | 111600 | 8903728700 | 23100 | 23100 | 23100 | 23050 | 893 |
| 574 | 20230531 | 111500 | 8883113550 | 23100 | 23200 | 23200 | 23100 | 440 |
| 575 | 20230531 | 111400 | 8872929050 | 23200 | 23200 | 23200 | 23150 | 2125 |
| 576 | 20230531 | 111300 | 8823699450 | 23150 | 23150 | 23200 | 23150 | 678 |
| 577 | 20230531 | 111200 | 8807980550 | 23150 | 23200 | 23200 | 23150 | 714 |
| 578 | 20230531 | 111100 | 8791415850 | 23250 | 23200 | 23250 | 23200 | 909 |
| 579 | 20230531 | 111000 | 8770314150 | 23250 | 23250 | 23250 | 23250 | 533 |
| 580 | 20230531 | 110900 | 8757921900 | 23250 | 23300 | 23300 | 23200 | 326 |
| 581 | 20230531 | 110800 | 8750344650 | 23250 | 23250 | 23300 | 23200 | 283 |
| 582 | 20230531 | 110700 | 8743769050 | 23250 | 23300 | 23350 | 23200 | 1052 |
| 583 | 20230531 | 110600 | 8719288050 | 23300 | 23300 | 23350 | 23300 | 691 |
| 584 | 20230531 | 110500 | 8703184350 | 23350 | 23300 | 23350 | 23300 | 385 |
| 585 | 20230531 | 110400 | 8694199100 | 23350 | 23350 | 23400 | 23300 | 2311 |
| 586 | 20230531 | 110300 | 8640262300 | 23350 | 23300 | 23350 | 23300 | 656 |
| 587 | 20230531 | 110200 | 8624950050 | 23350 | 23350 | 23400 | 23300 | 2602 |
| 588 | 20230531 | 110100 | 8564211600 | 23300 | 23300 | 23350 | 23300 | 647 |
| 589 | 20230531 | 110000 | 8549123150 | 23300 | 23300 | 23300 | 23200 | 1565 |
| 590 | 20230531 | 105900 | 8512669450 | 23300 | 23250 | 23350 | 23200 | 5369 |
| 591 | 20230531 | 105800 | 8387597000 | 23200 | 23150 | 23250 | 23150 | 6521 |
| 592 | 20230531 | 105700 | 8236075600 | 23150 | 23150 | 23200 | 23150 | 217 |
| 593 | 20230531 | 105600 | 8231050850 | 23150 | 23200 | 23200 | 23150 | 799 |
| 594 | 20230531 | 105500 | 8212516550 | 23200 | 23250 | 23250 | 23200 | 2184 |
| 595 | 20230531 | 105400 | 8161842450 | 23200 | 23250 | 23300 | 23200 | 800 |
| 596 | 20230531 | 105300 | 8143252600 | 23300 | 23250 | 23300 | 23250 | 1603 |
| 597 | 20230531 | 105200 | 8105979600 | 23250 | 23200 | 23250 | 23200 | 436 |
| 598 | 20230531 | 105100 | 8095842700 | 23250 | 23250 | 23300 | 23200 | 1734 |
| 599 | 20230531 | 105000 | 8055531200 | 23250 | 23200 | 23250 | 23200 | 1203 |
| 600 | 20230531 | 104900 | 8027593800 | 23200 | 23200 | 23250 | 23150 | 447 |
| 601 | 20230531 | 104800 | 8017219850 | 23250 | 23200 | 23250 | 23150 | 2596 |
| 602 | 20230531 | 104700 | 7956990000 | 23200 | 23150 | 23200 | 23100 | 645 |
| 603 | 20230531 | 104600 | 7942056150 | 23150 | 23150 | 23200 | 23150 | 823 |
| 604 | 20230531 | 104500 | 7923003000 | 23150 | 23150 | 23150 | 23150 | 309 |
| 605 | 20230531 | 104400 | 7915849650 | 23150 | 23150 | 23150 | 23100 | 220 |
| 606 | 20230531 | 104300 | 7910757400 | 23150 | 23150 | 23200 | 23150 | 484 |
| 607 | 20230531 | 104200 | 7899552400 | 23150 | 23150 | 23200 | 23150 | 1008 |
| 608 | 20230531 | 104100 | 7876214700 | 23150 | 23150 | 23200 | 23150 | 1070 |
| 609 | 20230531 | 104000 | 7851414650 | 23150 | 23150 | 23150 | 23100 | 1470 |
| 610 | 20230531 | 103900 | 7817414050 | 23150 | 23150 | 23200 | 23100 | 1396 |
| 611 | 20230531 | 103800 | 7785121600 | 23200 | 23300 | 23300 | 23150 | 4814 |
| 612 | 20230531 | 103700 | 7673286100 | 23300 | 23250 | 23350 | 23250 | 5471 |
| 613 | 20230531 | 103600 | 7545876700 | 23250 | 23200 | 23300 | 23200 | 6034 |
| 614 | 20230531 | 103500 | 7405500450 | 23200 | 23250 | 23300 | 23200 | 3655 |
| 615 | 20230531 | 103400 | 7320409550 | 23250 | 23050 | 23300 | 23050 | 16341 |
| 616 | 20230531 | 103300 | 6941607300 | 23050 | 23050 | 23050 | 23050 | 1475 |
| 617 | 20230531 | 103200 | 6907608550 | 23100 | 23100 | 23100 | 23050 | 874 |
| 618 | 20230531 | 103100 | 6887457200 | 23050 | 23050 | 23100 | 23050 | 1502 |
| 619 | 20230531 | 103000 | 6852835900 | 23050 | 23150 | 23150 | 23050 | 2264 |
| 620 | 20230531 | 102900 | 6800580450 | 23100 | 23150 | 23150 | 23100 | 1374 |
| 621 | 20230531 | 102800 | 6768831200 | 23050 | 23100 | 23150 | 23050 | 7496 |
| 622 | 20230531 | 102700 | 6595652800 | 23100 | 23050 | 23100 | 23050 | 3075 |
| 623 | 20230531 | 102600 | 6524637100 | 23050 | 23000 | 23100 | 23000 | 837 |
| 624 | 20230531 | 102500 | 6505347200 | 23000 | 23050 | 23050 | 23000 | 4405 |
| 625 | 20230531 | 102400 | 6403823000 | 23050 | 23000 | 23050 | 23000 | 642 |
| 626 | 20230531 | 102300 | 6389056800 | 23000 | 23000 | 23050 | 23000 | 536 |
| 627 | 20230531 | 102200 | 6376728650 | 23000 | 22950 | 23050 | 22950 | 3489 |
| 628 | 20230531 | 102100 | 6296482550 | 22950 | 23000 | 23000 | 22950 | 1292 |
| 629 | 20230531 | 102000 | 6266767950 | 23000 | 22950 | 23050 | 22950 | 4371 |
| 630 | 20230531 | 101900 | 6166234300 | 22950 | 22900 | 23000 | 22900 | 3413 |
| 631 | 20230531 | 101800 | 6087921850 | 22900 | 22900 | 22900 | 22850 | 1144 |
| 632 | 20230531 | 101700 | 6061744300 | 22900 | 22950 | 22950 | 22900 | 4875 |
| 633 | 20230531 | 101600 | 5950084200 | 22950 | 22850 | 22950 | 22750 | 5018 |
| 634 | 20230531 | 101500 | 5835307950 | 22800 | 22850 | 22900 | 22800 | 994 |
| 635 | 20230531 | 101400 | 5812613800 | 22850 | 22850 | 22900 | 22850 | 1252 |
| 636 | 20230531 | 101300 | 5783997050 | 22850 | 22650 | 22900 | 22650 | 4032 |
| 637 | 20230531 | 101200 | 5692095800 | 22650 | 22700 | 22700 | 22650 | 656 |
| 638 | 20230531 | 101100 | 5677231750 | 22700 | 22750 | 22800 | 22700 | 2194 |
| 639 | 20230531 | 101000 | 5627283700 | 22750 | 22750 | 22750 | 22700 | 898 |
| 640 | 20230531 | 100900 | 5606854450 | 22750 | 22700 | 22750 | 22700 | 1082 |
| 641 | 20230531 | 100800 | 5582263700 | 22700 | 22550 | 22700 | 22550 | 4025 |
| 642 | 20230531 | 100700 | 5491294500 | 22550 | 22550 | 22600 | 22550 | 1068 |
| 643 | 20230531 | 100600 | 5467209400 | 22550 | 22550 | 22600 | 22500 | 943 |
| 644 | 20230531 | 100500 | 5445945850 | 22550 | 22600 | 22600 | 22550 | 512 |
| 645 | 20230531 | 100400 | 5434399750 | 22550 | 22550 | 22550 | 22500 | 1315 |
| 646 | 20230531 | 100300 | 5404774650 | 22550 | 22550 | 22600 | 22550 | 1006 |
| 647 | 20230531 | 100200 | 5382084800 | 22550 | 22550 | 22600 | 22550 | 659 |
| 648 | 20230531 | 100100 | 5367224300 | 22550 | 22600 | 22600 | 22550 | 78 |
| 649 | 20230531 | 100000 | 5365463350 | 22550 | 22550 | 22600 | 22550 | 92 |
| 650 | 20230531 | 095900 | 5363386800 | 22550 | 22550 | 22550 | 22500 | 2499 |
| 651 | 20230531 | 095800 | 5307034400 | 22550 | 22550 | 22550 | 22550 | 602 |
| 652 | 20230531 | 095700 | 5293459300 | 22550 | 22500 | 22550 | 22500 | 1209 |
| 653 | 20230531 | 095600 | 5266215150 | 22500 | 22550 | 22550 | 22500 | 2637 |
| 654 | 20230531 | 095500 | 5206875150 | 22550 | 22450 | 22550 | 22450 | 2796 |
| 655 | 20230531 | 095400 | 5143948750 | 22450 | 22350 | 22450 | 22350 | 4137 |
| 656 | 20230531 | 095300 | 5051283750 | 22300 | 22300 | 22450 | 22250 | 5581 |
| 657 | 20230531 | 095200 | 4926698300 | 22300 | 22300 | 22350 | 22300 | 971 |
| 658 | 20230531 | 095100 | 4905043750 | 22350 | 22350 | 22350 | 22350 | 2812 |
| 659 | 20230531 | 095000 | 4842195550 | 22350 | 22400 | 22400 | 22350 | 1361 |
| 660 | 20230531 | 094900 | 4811731550 | 22350 | 22300 | 22400 | 22300 | 1175 |
| 661 | 20230531 | 094800 | 4785477600 | 22300 | 22350 | 22400 | 22300 | 1313 |
| 662 | 20230531 | 094700 | 4756162650 | 22350 | 22300 | 22350 | 22250 | 5392 |
| 663 | 20230531 | 094600 | 4635902900 | 22300 | 22400 | 22450 | 22300 | 7640 |
| 664 | 20230531 | 094500 | 4465144600 | 22400 | 22450 | 22450 | 22400 | 4440 |
| 665 | 20230531 | 094400 | 4365556550 | 22450 | 22550 | 22550 | 22450 | 4955 |
| 666 | 20230531 | 094300 | 4254083650 | 22550 | 22550 | 22600 | 22550 | 2315 |
| 667 | 20230531 | 094200 | 4201880300 | 22550 | 22600 | 22650 | 22550 | 648 |
| 668 | 20230531 | 094100 | 4187234800 | 22650 | 22550 | 22650 | 22550 | 1230 |
| 669 | 20230531 | 094000 | 4159484550 | 22550 | 22650 | 22650 | 22550 | 1329 |
| 670 | 20230531 | 093900 | 4129469700 | 22600 | 22650 | 22650 | 22600 | 819 |
| 671 | 20230531 | 093800 | 4110958150 | 22650 | 22600 | 22650 | 22550 | 2228 |
| 672 | 20230531 | 093700 | 4060711000 | 22600 | 22550 | 22650 | 22550 | 1309 |
| 673 | 20230531 | 093600 | 4031142000 | 22550 | 22650 | 22650 | 22550 | 1155 |
| 674 | 20230531 | 093500 | 4005039800 | 22650 | 22550 | 22650 | 22550 | 1459 |
| 675 | 20230531 | 093400 | 3972110250 | 22550 | 22650 | 22700 | 22550 | 1669 |
| 676 | 20230531 | 093300 | 3934452950 | 22600 | 22700 | 22750 | 22600 | 6432 |
| 677 | 20230531 | 093200 | 3789000450 | 22700 | 22750 | 22750 | 22650 | 1221 |
| 678 | 20230531 | 093100 | 3761307750 | 22700 | 22700 | 22700 | 22650 | 688 |
| 679 | 20230531 | 093000 | 3745710400 | 22700 | 22750 | 22800 | 22650 | 3905 |
| 680 | 20230531 | 092900 | 3657049950 | 22750 | 22700 | 22800 | 22700 | 2135 |
| 681 | 20230531 | 092800 | 3608448900 | 22750 | 22850 | 22850 | 22700 | 3784 |
| 682 | 20230531 | 092700 | 3522282700 | 22850 | 22800 | 22850 | 22800 | 822 |
| 683 | 20230531 | 092600 | 3503503000 | 22800 | 22750 | 22850 | 22750 | 1241 |
| 684 | 20230531 | 092500 | 3475232350 | 22750 | 22800 | 22850 | 22700 | 7467 |
| 685 | 20230531 | 092400 | 3305285050 | 22850 | 22900 | 22900 | 22800 | 2570 |
| 686 | 20230531 | 092300 | 3246561850 | 22900 | 22900 | 22900 | 22850 | 595 |
| 687 | 20230531 | 092200 | 3232936450 | 22900 | 23000 | 23000 | 22850 | 7242 |
| 688 | 20230531 | 092100 | 3066959400 | 23000 | 23050 | 23100 | 22950 | 2318 |
| 689 | 20230531 | 092000 | 3013588500 | 23050 | 23000 | 23050 | 23000 | 1519 |
| 690 | 20230531 | 091900 | 2978581650 | 23000 | 23000 | 23050 | 23000 | 1569 |
| 691 | 20230531 | 091800 | 2942492050 | 23000 | 23000 | 23050 | 22950 | 1859 |
| 692 | 20230531 | 091700 | 2899774500 | 23000 | 23100 | 23150 | 23000 | 4256 |
| 693 | 20230531 | 091600 | 2801623650 | 23100 | 23100 | 23150 | 23050 | 5350 |
| 694 | 20230531 | 091500 | 2677976550 | 23050 | 23000 | 23100 | 23000 | 2163 |
| 695 | 20230531 | 091400 | 2628115050 | 23000 | 23000 | 23050 | 23000 | 2666 |
| 696 | 20230531 | 091300 | 2566766950 | 23000 | 22950 | 23050 | 22900 | 4084 |
| 697 | 20230531 | 091200 | 2472890600 | 22900 | 22850 | 22900 | 22800 | 3279 |
| 698 | 20230531 | 091100 | 2397897000 | 22850 | 22850 | 22900 | 22800 | 3142 |
| 699 | 20230531 | 091000 | 2326153550 | 22900 | 23050 | 23050 | 22850 | 12555 |
| 700 | 20230531 | 090900 | 2037957250 | 23050 | 23100 | 23100 | 23000 | 6340 |
| 701 | 20230531 | 090800 | 1891892950 | 23150 | 23050 | 23200 | 23000 | 16761 |
| 702 | 20230531 | 090700 | 1504774550 | 23050 | 23000 | 23050 | 22950 | 2161 |
| 703 | 20230531 | 090600 | 1455046350 | 22950 | 23050 | 23100 | 22900 | 11187 |
| 704 | 20230531 | 090500 | 1198026450 | 23050 | 22900 | 23050 | 22850 | 11491 |
| 705 | 20230531 | 090400 | 934045150 | 22900 | 22900 | 22950 | 22850 | 6866 |
| 706 | 20230531 | 090300 | 776715700 | 22900 | 22850 | 22950 | 22800 | 7645 |
| 707 | 20230531 | 090200 | 601908350 | 22850 | 22550 | 22850 | 22550 | 11632 |
| 708 | 20230531 | 090100 | 337449500 | 22550 | 22400 | 22600 | 22400 | 3731 |
| 709 | 20230531 | 090000 | 253447950 | 22400 | 22500 | 22500 | 22350 | 10207 |