38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 204500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 3 | 20230601 | 204400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 4 | 20230601 | 204300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 5 | 20230601 | 204200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 6 | 20230601 | 204100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 7 | 20230601 | 204000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 8 | 20230601 | 203900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 9 | 20230601 | 203800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 10 | 20230601 | 203700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 11 | 20230601 | 203600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 12 | 20230601 | 203500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 13 | 20230601 | 203400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 14 | 20230601 | 203300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 15 | 20230601 | 203200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 16 | 20230601 | 203100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 17 | 20230601 | 203000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 18 | 20230601 | 202900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 19 | 20230601 | 202800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 20 | 20230601 | 202700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 21 | 20230601 | 202600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 22 | 20230601 | 202500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 23 | 20230601 | 202400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 24 | 20230601 | 202300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 25 | 20230601 | 202200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 26 | 20230601 | 202100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 27 | 20230601 | 202000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 28 | 20230601 | 201900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 29 | 20230601 | 201800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 30 | 20230601 | 201700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 31 | 20230601 | 201600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 32 | 20230601 | 201500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 33 | 20230601 | 201400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 34 | 20230601 | 201300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 35 | 20230601 | 201200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 36 | 20230601 | 201100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 37 | 20230601 | 201000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 38 | 20230601 | 200900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 39 | 20230601 | 200800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 40 | 20230601 | 200700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 41 | 20230601 | 200600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 42 | 20230601 | 200500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 43 | 20230601 | 200400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 44 | 20230601 | 200300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 45 | 20230601 | 200200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 46 | 20230601 | 200100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 47 | 20230601 | 200000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 48 | 20230601 | 195900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 49 | 20230601 | 195800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 50 | 20230601 | 195700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 51 | 20230601 | 195600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 52 | 20230601 | 195500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 53 | 20230601 | 195400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 54 | 20230601 | 195300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 55 | 20230601 | 195200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 56 | 20230601 | 195100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 57 | 20230601 | 195000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 58 | 20230601 | 194900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 59 | 20230601 | 194800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 60 | 20230601 | 194700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 61 | 20230601 | 194600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 62 | 20230601 | 194500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 63 | 20230601 | 194400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 64 | 20230601 | 194300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 65 | 20230601 | 194200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 66 | 20230601 | 194100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 67 | 20230601 | 194000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 68 | 20230601 | 193900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 69 | 20230601 | 193800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 70 | 20230601 | 193700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 71 | 20230601 | 193600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 72 | 20230601 | 193500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 73 | 20230601 | 193400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 74 | 20230601 | 193300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 75 | 20230601 | 193200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 76 | 20230601 | 193100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 77 | 20230601 | 193000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 78 | 20230601 | 192900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 79 | 20230601 | 192800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 80 | 20230601 | 192700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 81 | 20230601 | 192600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 82 | 20230601 | 192500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 83 | 20230601 | 192400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 84 | 20230601 | 192300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 85 | 20230601 | 192200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 86 | 20230601 | 192100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 87 | 20230601 | 192000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 88 | 20230601 | 191900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 89 | 20230601 | 191800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 90 | 20230601 | 191700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 91 | 20230601 | 191600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 92 | 20230601 | 191500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 93 | 20230601 | 191400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 94 | 20230601 | 191300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 95 | 20230601 | 191200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 96 | 20230601 | 191100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 97 | 20230601 | 191000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 98 | 20230601 | 190900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 99 | 20230601 | 190800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 100 | 20230601 | 190700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 101 | 20230601 | 190600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 102 | 20230601 | 190500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 103 | 20230601 | 190400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 104 | 20230601 | 190300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 105 | 20230601 | 190200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 106 | 20230601 | 190100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 107 | 20230601 | 190000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 108 | 20230601 | 185900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 109 | 20230601 | 185800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 110 | 20230601 | 185700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 111 | 20230601 | 185600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 112 | 20230601 | 185500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 113 | 20230601 | 185400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 114 | 20230601 | 185300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 115 | 20230601 | 185200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 116 | 20230601 | 185100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 117 | 20230601 | 185000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 118 | 20230601 | 184900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 119 | 20230601 | 184800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 120 | 20230601 | 184700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 121 | 20230601 | 184600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 122 | 20230601 | 184500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 123 | 20230601 | 184400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 124 | 20230601 | 184300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 125 | 20230601 | 184200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 126 | 20230601 | 184100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 127 | 20230601 | 184000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 128 | 20230601 | 183900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 129 | 20230601 | 183800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 130 | 20230601 | 183700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 131 | 20230601 | 183600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 132 | 20230601 | 183500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 133 | 20230601 | 183400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 134 | 20230601 | 183300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 135 | 20230601 | 183200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 136 | 20230601 | 183100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 137 | 20230601 | 183000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 138 | 20230601 | 182900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 139 | 20230601 | 182800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 140 | 20230601 | 182700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 141 | 20230601 | 182600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 142 | 20230601 | 182500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 143 | 20230601 | 182400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 144 | 20230601 | 182300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 145 | 20230601 | 182200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 146 | 20230601 | 182100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 147 | 20230601 | 182000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 148 | 20230601 | 181900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 149 | 20230601 | 181800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 150 | 20230601 | 181700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 151 | 20230601 | 181600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 152 | 20230601 | 181500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 153 | 20230601 | 181400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 154 | 20230601 | 181300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 155 | 20230601 | 181200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 156 | 20230601 | 181100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 157 | 20230601 | 181000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 158 | 20230601 | 180900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 159 | 20230601 | 180800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 160 | 20230601 | 180700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 161 | 20230601 | 180600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 162 | 20230601 | 180500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 163 | 20230601 | 180400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 164 | 20230601 | 180300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 165 | 20230601 | 180200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 166 | 20230601 | 180100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 167 | 20230601 | 180000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 168 | 20230601 | 175900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 169 | 20230601 | 175800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 170 | 20230601 | 175700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 171 | 20230601 | 175600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 172 | 20230601 | 175500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 173 | 20230601 | 175400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 174 | 20230601 | 175300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 175 | 20230601 | 175200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 176 | 20230601 | 175100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 177 | 20230601 | 175000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 178 | 20230601 | 174900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 179 | 20230601 | 174800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 180 | 20230601 | 174700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 181 | 20230601 | 174600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 182 | 20230601 | 174500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 183 | 20230601 | 174400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 184 | 20230601 | 174300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 185 | 20230601 | 174200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 186 | 20230601 | 174100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 187 | 20230601 | 174000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 188 | 20230601 | 173900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 189 | 20230601 | 173800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 190 | 20230601 | 173700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 191 | 20230601 | 173600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 192 | 20230601 | 173500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 193 | 20230601 | 173400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 194 | 20230601 | 173300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 195 | 20230601 | 173200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 196 | 20230601 | 173100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 197 | 20230601 | 173000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 198 | 20230601 | 172900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 199 | 20230601 | 172800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 200 | 20230601 | 172700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 201 | 20230601 | 172600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 202 | 20230601 | 172500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 203 | 20230601 | 172400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 204 | 20230601 | 172300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 205 | 20230601 | 172200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 206 | 20230601 | 172100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 207 | 20230601 | 172000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 208 | 20230601 | 171900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 209 | 20230601 | 171800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 210 | 20230601 | 171700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 211 | 20230601 | 171600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 212 | 20230601 | 171500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 213 | 20230601 | 171400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 214 | 20230601 | 171300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 215 | 20230601 | 171200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 216 | 20230601 | 171100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 217 | 20230601 | 171000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 218 | 20230601 | 170900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 219 | 20230601 | 170800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 220 | 20230601 | 170700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 221 | 20230601 | 170600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 222 | 20230601 | 170500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 223 | 20230601 | 170400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 224 | 20230601 | 170300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 225 | 20230601 | 170200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 226 | 20230601 | 170100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 227 | 20230601 | 170000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 228 | 20230601 | 165900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 229 | 20230601 | 165800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 230 | 20230601 | 165700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 231 | 20230601 | 165600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 232 | 20230601 | 165500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 233 | 20230601 | 165400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 234 | 20230601 | 165300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 235 | 20230601 | 165200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 236 | 20230601 | 165100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 237 | 20230601 | 165000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 238 | 20230601 | 164900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 239 | 20230601 | 164800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 240 | 20230601 | 164700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 241 | 20230601 | 164600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 242 | 20230601 | 164500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 243 | 20230601 | 164400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 244 | 20230601 | 164300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 245 | 20230601 | 164200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 246 | 20230601 | 164100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 247 | 20230601 | 164000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 248 | 20230601 | 163900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 249 | 20230601 | 163800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 250 | 20230601 | 163700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 251 | 20230601 | 163600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 252 | 20230601 | 163500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 253 | 20230601 | 163400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 254 | 20230601 | 163300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 255 | 20230601 | 163200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 256 | 20230601 | 163100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 257 | 20230601 | 163000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 258 | 20230601 | 162900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 259 | 20230601 | 162800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 260 | 20230601 | 162700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 261 | 20230601 | 162600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 262 | 20230601 | 162500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 263 | 20230601 | 162400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 264 | 20230601 | 162300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 265 | 20230601 | 162200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 266 | 20230601 | 162100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 267 | 20230601 | 162000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 268 | 20230601 | 161900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 269 | 20230601 | 161800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 270 | 20230601 | 161700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 271 | 20230601 | 161600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 272 | 20230601 | 161500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 273 | 20230601 | 161400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 274 | 20230601 | 161300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 275 | 20230601 | 161200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 276 | 20230601 | 161100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 277 | 20230601 | 161000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 278 | 20230601 | 160900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 279 | 20230601 | 160800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 280 | 20230601 | 160700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 281 | 20230601 | 160600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 282 | 20230601 | 160500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 283 | 20230601 | 160400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 284 | 20230601 | 160300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 285 | 20230601 | 160200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 286 | 20230601 | 160100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 287 | 20230601 | 160000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 288 | 20230601 | 155900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 289 | 20230601 | 155800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 290 | 20230601 | 155700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 291 | 20230601 | 155600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 292 | 20230601 | 155500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 293 | 20230601 | 155400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 294 | 20230601 | 155300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 295 | 20230601 | 155200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 296 | 20230601 | 155100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 297 | 20230601 | 155000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 298 | 20230601 | 154900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 299 | 20230601 | 154800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 300 | 20230601 | 154700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 301 | 20230601 | 154600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 302 | 20230601 | 154500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 303 | 20230601 | 154400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 304 | 20230601 | 154300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 305 | 20230601 | 154200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 306 | 20230601 | 154100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 307 | 20230601 | 154000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 308 | 20230601 | 153900 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 309 | 20230601 | 153800 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 310 | 20230601 | 153700 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 311 | 20230601 | 153600 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 312 | 20230601 | 153500 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 313 | 20230601 | 153400 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 314 | 20230601 | 153300 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 315 | 20230601 | 153200 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 316 | 20230601 | 153100 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 0 |
| 317 | 20230601 | 153000 | 17048552500 | 23350 | 23350 | 23350 | 23350 | 8702 |
| 318 | 20230601 | 152900 | 16845360800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 319 | 20230601 | 152800 | 16845360800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 320 | 20230601 | 152700 | 16845360800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 321 | 20230601 | 152600 | 16845360800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 322 | 20230601 | 152500 | 16845360800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 323 | 20230601 | 152400 | 16845360800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 324 | 20230601 | 152300 | 16845360800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 325 | 20230601 | 152200 | 16845360800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 326 | 20230601 | 152100 | 16845360800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 327 | 20230601 | 152000 | 16845360800 | 23350 | 23350 | 23350 | 23350 | 0 |
| 328 | 20230601 | 151900 | 16845360800 | 23350 | 23300 | 23350 | 23300 | 2097 |
| 329 | 20230601 | 151800 | 16796451850 | 23300 | 23350 | 23350 | 23300 | 1985 |
| 330 | 20230601 | 151700 | 16750167150 | 23300 | 23400 | 23450 | 23300 | 3955 |
| 331 | 20230601 | 151600 | 16657819950 | 23350 | 23400 | 23450 | 23350 | 1437 |
| 332 | 20230601 | 151500 | 16624197800 | 23450 | 23500 | 23500 | 23450 | 1251 |
| 333 | 20230601 | 151400 | 16594860350 | 23500 | 23400 | 23500 | 23350 | 1284 |
| 334 | 20230601 | 151300 | 16564798050 | 23400 | 23400 | 23400 | 23350 | 823 |
| 335 | 20230601 | 151200 | 16545559200 | 23350 | 23400 | 23400 | 23350 | 881 |
| 336 | 20230601 | 151100 | 16524944200 | 23400 | 23350 | 23400 | 23350 | 428 |
| 337 | 20230601 | 151000 | 16514936850 | 23350 | 23350 | 23400 | 23350 | 524 |
| 338 | 20230601 | 150900 | 16502700850 | 23400 | 23400 | 23450 | 23400 | 3050 |
| 339 | 20230601 | 150800 | 16431330750 | 23450 | 23450 | 23450 | 23400 | 701 |
| 340 | 20230601 | 150700 | 16414907700 | 23450 | 23450 | 23500 | 23450 | 1133 |
| 341 | 20230601 | 150600 | 16388338000 | 23450 | 23500 | 23500 | 23450 | 489 |
| 342 | 20230601 | 150500 | 16376870650 | 23450 | 23450 | 23500 | 23400 | 665 |
| 343 | 20230601 | 150400 | 16361282200 | 23450 | 23450 | 23500 | 23450 | 467 |
| 344 | 20230601 | 150300 | 16350330200 | 23450 | 23450 | 23500 | 23450 | 1318 |
| 345 | 20230601 | 150200 | 16319411300 | 23500 | 23450 | 23500 | 23450 | 595 |
| 346 | 20230601 | 150100 | 16305457250 | 23450 | 23450 | 23450 | 23400 | 287 |
| 347 | 20230601 | 150000 | 16298727900 | 23450 | 23450 | 23450 | 23400 | 1584 |
| 348 | 20230601 | 145900 | 16261584600 | 23450 | 23450 | 23450 | 23400 | 191 |
| 349 | 20230601 | 145800 | 16257112900 | 23400 | 23400 | 23450 | 23350 | 755 |
| 350 | 20230601 | 145700 | 16239446200 | 23400 | 23350 | 23400 | 23350 | 638 |
| 351 | 20230601 | 145600 | 16224519400 | 23400 | 23350 | 23400 | 23350 | 236 |
| 352 | 20230601 | 145500 | 16219002550 | 23350 | 23350 | 23400 | 23300 | 668 |
| 353 | 20230601 | 145400 | 16203409100 | 23350 | 23300 | 23350 | 23300 | 1256 |
| 354 | 20230601 | 145300 | 16174119050 | 23300 | 23300 | 23300 | 23300 | 64 |
| 355 | 20230601 | 145200 | 16172627850 | 23300 | 23350 | 23400 | 23300 | 447 |
| 356 | 20230601 | 145100 | 16162190150 | 23300 | 23400 | 23400 | 23300 | 252 |
| 357 | 20230601 | 145000 | 16156314200 | 23400 | 23350 | 23400 | 23300 | 215 |
| 358 | 20230601 | 144900 | 16151294550 | 23350 | 23300 | 23350 | 23300 | 100 |
| 359 | 20230601 | 144800 | 16148962450 | 23350 | 23300 | 23350 | 23300 | 145 |
| 360 | 20230601 | 144700 | 16145583850 | 23300 | 23300 | 23300 | 23300 | 239 |
| 361 | 20230601 | 144600 | 16140015150 | 23300 | 23300 | 23300 | 23300 | 389 |
| 362 | 20230601 | 144500 | 16130951450 | 23300 | 23300 | 23350 | 23300 | 1445 |
| 363 | 20230601 | 144400 | 16097278800 | 23300 | 23350 | 23350 | 23300 | 1855 |
| 364 | 20230601 | 144300 | 16053988200 | 23350 | 23400 | 23400 | 23350 | 1395 |
| 365 | 20230601 | 144200 | 16021348350 | 23450 | 23450 | 23500 | 23400 | 5740 |
| 366 | 20230601 | 144100 | 15886817750 | 23500 | 23500 | 23500 | 23500 | 1193 |
| 367 | 20230601 | 144000 | 15858782250 | 23500 | 23500 | 23500 | 23500 | 1740 |
| 368 | 20230601 | 143900 | 15817892250 | 23500 | 23450 | 23500 | 23450 | 764 |
| 369 | 20230601 | 143800 | 15799938850 | 23500 | 23400 | 23500 | 23400 | 155 |
| 370 | 20230601 | 143700 | 15796308950 | 23450 | 23450 | 23450 | 23400 | 276 |
| 371 | 20230601 | 143600 | 15789836950 | 23450 | 23450 | 23500 | 23450 | 1626 |
| 372 | 20230601 | 143500 | 15751692250 | 23450 | 23450 | 23450 | 23400 | 262 |
| 373 | 20230601 | 143400 | 15745549400 | 23450 | 23450 | 23450 | 23450 | 484 |
| 374 | 20230601 | 143300 | 15734199600 | 23450 | 23400 | 23450 | 23400 | 202 |
| 375 | 20230601 | 143200 | 15729470800 | 23450 | 23400 | 23450 | 23400 | 542 |
| 376 | 20230601 | 143100 | 15716762400 | 23400 | 23450 | 23450 | 23400 | 1838 |
| 377 | 20230601 | 143000 | 15673751950 | 23400 | 23450 | 23450 | 23400 | 53 |
| 378 | 20230601 | 142900 | 15672509850 | 23450 | 23450 | 23450 | 23450 | 451 |
| 379 | 20230601 | 142800 | 15661933900 | 23450 | 23450 | 23450 | 23400 | 121 |
| 380 | 20230601 | 142700 | 15659098650 | 23450 | 23400 | 23450 | 23400 | 353 |
| 381 | 20230601 | 142600 | 15650837450 | 23450 | 23400 | 23450 | 23300 | 2713 |
| 382 | 20230601 | 142500 | 15587360450 | 23350 | 23300 | 23400 | 23300 | 774 |
| 383 | 20230601 | 142400 | 15569300900 | 23300 | 23300 | 23350 | 23300 | 534 |
| 384 | 20230601 | 142300 | 15556842450 | 23300 | 23300 | 23350 | 23300 | 271 |
| 385 | 20230601 | 142200 | 15550526400 | 23300 | 23300 | 23300 | 23250 | 667 |
| 386 | 20230601 | 142100 | 15534991750 | 23300 | 23200 | 23300 | 23200 | 39 |
| 387 | 20230601 | 142000 | 15534083650 | 23200 | 23300 | 23300 | 23200 | 551 |
| 388 | 20230601 | 141900 | 15521273150 | 23250 | 23250 | 23300 | 23250 | 643 |
| 389 | 20230601 | 141800 | 15506323350 | 23250 | 23200 | 23250 | 23200 | 64 |
| 390 | 20230601 | 141700 | 15504837300 | 23200 | 23300 | 23300 | 23200 | 278 |
| 391 | 20230601 | 141600 | 15498375800 | 23250 | 23300 | 23350 | 23200 | 1406 |
| 392 | 20230601 | 141500 | 15465685150 | 23300 | 23300 | 23300 | 23300 | 942 |
| 393 | 20230601 | 141400 | 15443736550 | 23300 | 23300 | 23350 | 23250 | 563 |
| 394 | 20230601 | 141300 | 15430609700 | 23300 | 23300 | 23300 | 23250 | 428 |
| 395 | 20230601 | 141200 | 15420642250 | 23300 | 23350 | 23350 | 23300 | 1704 |
| 396 | 20230601 | 141100 | 15380919500 | 23350 | 23350 | 23350 | 23300 | 95 |
| 397 | 20230601 | 141000 | 15378705600 | 23300 | 23300 | 23300 | 23250 | 1567 |
| 398 | 20230601 | 140900 | 15342194550 | 23300 | 23350 | 23400 | 23300 | 618 |
| 399 | 20230601 | 140800 | 15327762250 | 23350 | 23400 | 23400 | 23350 | 75 |
| 400 | 20230601 | 140700 | 15326008750 | 23350 | 23350 | 23350 | 23300 | 670 |
| 401 | 20230601 | 140600 | 15310364750 | 23400 | 23350 | 23400 | 23300 | 2678 |
| 402 | 20230601 | 140500 | 15247846950 | 23350 | 23350 | 23350 | 23300 | 869 |
| 403 | 20230601 | 140400 | 15227556050 | 23350 | 23300 | 23350 | 23300 | 1164 |
| 404 | 20230601 | 140300 | 15200434600 | 23300 | 23250 | 23300 | 23250 | 374 |
| 405 | 20230601 | 140200 | 15191729550 | 23250 | 23250 | 23250 | 23250 | 991 |
| 406 | 20230601 | 140100 | 15168688800 | 23200 | 23250 | 23250 | 23150 | 992 |
| 407 | 20230601 | 140000 | 15145676650 | 23200 | 23150 | 23200 | 23100 | 2315 |
| 408 | 20230601 | 135900 | 15092034150 | 23100 | 23150 | 23150 | 23100 | 179 |
| 409 | 20230601 | 135800 | 15087897800 | 23100 | 23100 | 23100 | 23100 | 567 |
| 410 | 20230601 | 135700 | 15074800100 | 23100 | 23100 | 23100 | 23050 | 710 |
| 411 | 20230601 | 135600 | 15058409400 | 23100 | 23100 | 23100 | 23100 | 182 |
| 412 | 20230601 | 135500 | 15054205200 | 23100 | 23100 | 23100 | 23050 | 203 |
| 413 | 20230601 | 135400 | 15049524500 | 23100 | 23100 | 23100 | 23100 | 31 |
| 414 | 20230601 | 135300 | 15048808400 | 23050 | 23100 | 23100 | 23050 | 772 |
| 415 | 20230601 | 135200 | 15031000300 | 23100 | 23100 | 23100 | 23050 | 804 |
| 416 | 20230601 | 135100 | 15012457450 | 23050 | 23050 | 23100 | 23050 | 833 |
| 417 | 20230601 | 135000 | 14993248650 | 23050 | 23050 | 23100 | 23050 | 121 |
| 418 | 20230601 | 134900 | 14990458650 | 23050 | 23100 | 23100 | 23050 | 192 |
| 419 | 20230601 | 134800 | 14986032750 | 23100 | 23100 | 23100 | 23050 | 602 |
| 420 | 20230601 | 134700 | 14972156400 | 23100 | 23100 | 23100 | 23100 | 421 |
| 421 | 20230601 | 134600 | 14962431300 | 23100 | 23100 | 23150 | 23100 | 671 |
| 422 | 20230601 | 134500 | 14946931150 | 23100 | 23100 | 23100 | 23100 | 351 |
| 423 | 20230601 | 134400 | 14938823050 | 23100 | 23100 | 23100 | 23100 | 406 |
| 424 | 20230601 | 134300 | 14929444450 | 23150 | 23100 | 23150 | 23100 | 910 |
| 425 | 20230601 | 134200 | 14908421650 | 23100 | 23150 | 23150 | 23100 | 445 |
| 426 | 20230601 | 134100 | 14898141650 | 23150 | 23100 | 23150 | 23100 | 1219 |
| 427 | 20230601 | 134000 | 14869981750 | 23050 | 23050 | 23100 | 23050 | 1588 |
| 428 | 20230601 | 133900 | 14833333500 | 23050 | 23100 | 23100 | 23050 | 1809 |
| 429 | 20230601 | 133800 | 14791608650 | 23150 | 23150 | 23150 | 23100 | 449 |
| 430 | 20230601 | 133700 | 14781232300 | 23150 | 23150 | 23150 | 23050 | 1632 |
| 431 | 20230601 | 133600 | 14743478900 | 23150 | 23150 | 23150 | 23100 | 1239 |
| 432 | 20230601 | 133500 | 14714843150 | 23150 | 23100 | 23150 | 23100 | 607 |
| 433 | 20230601 | 133400 | 14700821300 | 23100 | 23100 | 23100 | 23050 | 924 |
| 434 | 20230601 | 133300 | 14679482650 | 23100 | 23100 | 23100 | 23100 | 468 |
| 435 | 20230601 | 133200 | 14668671850 | 23100 | 23100 | 23150 | 23100 | 2501 |
| 436 | 20230601 | 133100 | 14610891150 | 23100 | 23100 | 23100 | 23050 | 763 |
| 437 | 20230601 | 133000 | 14593268850 | 23100 | 23050 | 23100 | 23050 | 1184 |
| 438 | 20230601 | 132900 | 14565977400 | 23100 | 23100 | 23100 | 23000 | 1274 |
| 439 | 20230601 | 132800 | 14536636400 | 23100 | 23050 | 23150 | 23000 | 656 |
| 440 | 20230601 | 132700 | 14521497600 | 23000 | 23000 | 23000 | 22950 | 2094 |
| 441 | 20230601 | 132600 | 14473352050 | 22950 | 23100 | 23100 | 22950 | 14215 |
| 442 | 20230601 | 132500 | 14146122000 | 23100 | 23050 | 23100 | 23050 | 745 |
| 443 | 20230601 | 132400 | 14128914050 | 23100 | 23150 | 23150 | 23050 | 7985 |
| 444 | 20230601 | 132300 | 13944281500 | 23150 | 23200 | 23200 | 23150 | 1329 |
| 445 | 20230601 | 132200 | 13913493250 | 23200 | 23200 | 23250 | 23200 | 748 |
| 446 | 20230601 | 132100 | 13896135350 | 23200 | 23250 | 23250 | 23200 | 4579 |
| 447 | 20230601 | 132000 | 13789856200 | 23250 | 23250 | 23250 | 23250 | 202 |
| 448 | 20230601 | 131900 | 13785159700 | 23250 | 23300 | 23300 | 23200 | 1183 |
| 449 | 20230601 | 131800 | 13757704700 | 23250 | 23250 | 23250 | 23250 | 656 |
| 450 | 20230601 | 131700 | 13742452700 | 23250 | 23250 | 23250 | 23200 | 382 |
| 451 | 20230601 | 131600 | 13733589800 | 23250 | 23250 | 23250 | 23200 | 253 |
| 452 | 20230601 | 131500 | 13727716150 | 23250 | 23250 | 23300 | 23250 | 1653 |
| 453 | 20230601 | 131400 | 13689283850 | 23250 | 23300 | 23300 | 23250 | 1235 |
| 454 | 20230601 | 131300 | 13660567000 | 23300 | 23300 | 23300 | 23300 | 316 |
| 455 | 20230601 | 131200 | 13653204200 | 23300 | 23250 | 23300 | 23250 | 501 |
| 456 | 20230601 | 131100 | 13641549950 | 23250 | 23250 | 23250 | 23200 | 774 |
| 457 | 20230601 | 131000 | 13623578400 | 23200 | 23200 | 23250 | 23200 | 435 |
| 458 | 20230601 | 130900 | 13613464950 | 23250 | 23300 | 23300 | 23200 | 1711 |
| 459 | 20230601 | 130800 | 13573691950 | 23300 | 23300 | 23350 | 23200 | 4202 |
| 460 | 20230601 | 130700 | 13475911900 | 23300 | 23250 | 23300 | 23250 | 941 |
| 461 | 20230601 | 130600 | 13454031350 | 23250 | 23250 | 23250 | 23200 | 531 |
| 462 | 20230601 | 130500 | 13441700200 | 23250 | 23300 | 23300 | 23250 | 839 |
| 463 | 20230601 | 130400 | 13422193150 | 23250 | 23250 | 23250 | 23250 | 323 |
| 464 | 20230601 | 130300 | 13414683400 | 23250 | 23300 | 23300 | 23250 | 578 |
| 465 | 20230601 | 130200 | 13401243750 | 23300 | 23250 | 23300 | 23250 | 538 |
| 466 | 20230601 | 130100 | 13388735000 | 23250 | 23250 | 23250 | 23250 | 2348 |
| 467 | 20230601 | 130000 | 13334144000 | 23250 | 23300 | 23300 | 23250 | 1652 |
| 468 | 20230601 | 125900 | 13295728900 | 23250 | 23300 | 23300 | 23250 | 1164 |
| 469 | 20230601 | 125800 | 13268607800 | 23300 | 23300 | 23300 | 23300 | 484 |
| 470 | 20230601 | 125700 | 13257330600 | 23300 | 23350 | 23350 | 23300 | 138 |
| 471 | 20230601 | 125600 | 13254108550 | 23350 | 23400 | 23400 | 23350 | 1765 |
| 472 | 20230601 | 125500 | 13212892550 | 23350 | 23350 | 23400 | 23350 | 408 |
| 473 | 20230601 | 125400 | 13203365700 | 23350 | 23350 | 23400 | 23350 | 417 |
| 474 | 20230601 | 125300 | 13193627950 | 23350 | 23300 | 23350 | 23300 | 554 |
| 475 | 20230601 | 125200 | 13180695050 | 23300 | 23350 | 23350 | 23300 | 814 |
| 476 | 20230601 | 125100 | 13161712500 | 23350 | 23250 | 23350 | 23250 | 1053 |
| 477 | 20230601 | 125000 | 13137186750 | 23300 | 23300 | 23300 | 23250 | 519 |
| 478 | 20230601 | 124900 | 13125117650 | 23300 | 23300 | 23350 | 23300 | 515 |
| 479 | 20230601 | 124800 | 13113108050 | 23300 | 23350 | 23350 | 23250 | 873 |
| 480 | 20230601 | 124700 | 13092758800 | 23300 | 23250 | 23300 | 23200 | 2491 |
| 481 | 20230601 | 124600 | 13034888850 | 23250 | 23300 | 23300 | 23250 | 1343 |
| 482 | 20230601 | 124500 | 13003629850 | 23300 | 23350 | 23350 | 23300 | 1254 |
| 483 | 20230601 | 124400 | 12974408200 | 23350 | 23350 | 23350 | 23350 | 446 |
| 484 | 20230601 | 124300 | 12963994100 | 23350 | 23350 | 23400 | 23300 | 584 |
| 485 | 20230601 | 124200 | 12950358250 | 23350 | 23350 | 23350 | 23250 | 2205 |
| 486 | 20230601 | 124100 | 12899007000 | 23250 | 23350 | 23350 | 23250 | 3357 |
| 487 | 20230601 | 124000 | 12820747250 | 23350 | 23400 | 23400 | 23350 | 3289 |
| 488 | 20230601 | 123900 | 12743846550 | 23400 | 23450 | 23450 | 23400 | 1084 |
| 489 | 20230601 | 123800 | 12718471100 | 23450 | 23550 | 23550 | 23400 | 1523 |
| 490 | 20230601 | 123700 | 12682762800 | 23500 | 23450 | 23550 | 23450 | 1745 |
| 491 | 20230601 | 123600 | 12641822900 | 23450 | 23400 | 23450 | 23400 | 1298 |
| 492 | 20230601 | 123500 | 12611428300 | 23400 | 23450 | 23500 | 23400 | 4085 |
| 493 | 20230601 | 123400 | 12515635200 | 23500 | 23550 | 23550 | 23500 | 8875 |
| 494 | 20230601 | 123300 | 12307064550 | 23550 | 23550 | 23600 | 23550 | 2782 |
| 495 | 20230601 | 123200 | 12241546200 | 23550 | 23650 | 23650 | 23550 | 1115 |
| 496 | 20230601 | 123100 | 12215228750 | 23600 | 23600 | 23600 | 23550 | 1368 |
| 497 | 20230601 | 123000 | 12182982900 | 23600 | 23600 | 23600 | 23600 | 357 |
| 498 | 20230601 | 122900 | 12174557700 | 23600 | 23600 | 23600 | 23550 | 535 |
| 499 | 20230601 | 122800 | 12161936400 | 23600 | 23600 | 23600 | 23550 | 819 |
| 500 | 20230601 | 122700 | 12142635600 | 23600 | 23600 | 23650 | 23550 | 890 |
| 501 | 20230601 | 122600 | 12121653800 | 23650 | 23650 | 23700 | 23600 | 6684 |
| 502 | 20230601 | 122500 | 11963730350 | 23700 | 23700 | 23700 | 23650 | 223 |
| 503 | 20230601 | 122400 | 11958445550 | 23650 | 23650 | 23700 | 23650 | 767 |
| 504 | 20230601 | 122300 | 11940297450 | 23650 | 23650 | 23700 | 23650 | 567 |
| 505 | 20230601 | 122200 | 11926886400 | 23650 | 23650 | 23650 | 23650 | 77 |
| 506 | 20230601 | 122100 | 11925065350 | 23650 | 23650 | 23650 | 23650 | 1382 |
| 507 | 20230601 | 122000 | 11892381050 | 23650 | 23650 | 23650 | 23650 | 109 |
| 508 | 20230601 | 121900 | 11889803200 | 23650 | 23700 | 23700 | 23650 | 96 |
| 509 | 20230601 | 121800 | 11887528100 | 23700 | 23700 | 23700 | 23650 | 276 |
| 510 | 20230601 | 121700 | 11880993000 | 23700 | 23750 | 23750 | 23700 | 214 |
| 511 | 20230601 | 121600 | 11875921100 | 23750 | 23650 | 23750 | 23650 | 459 |
| 512 | 20230601 | 121500 | 11865045950 | 23700 | 23650 | 23750 | 23650 | 679 |
| 513 | 20230601 | 121400 | 11848984800 | 23650 | 23700 | 23700 | 23650 | 1047 |
| 514 | 20230601 | 121300 | 11824215250 | 23700 | 23750 | 23750 | 23700 | 606 |
| 515 | 20230601 | 121200 | 11809843650 | 23750 | 23750 | 23750 | 23750 | 8 |
| 516 | 20230601 | 121100 | 11809653650 | 23750 | 23800 | 23800 | 23750 | 238 |
| 517 | 20230601 | 121000 | 11803999600 | 23800 | 23750 | 23800 | 23750 | 440 |
| 518 | 20230601 | 120900 | 11793533000 | 23800 | 23800 | 23800 | 23700 | 848 |
| 519 | 20230601 | 120800 | 11773351100 | 23800 | 23750 | 23800 | 23700 | 1341 |
| 520 | 20230601 | 120700 | 11741545150 | 23750 | 23700 | 23750 | 23700 | 376 |
| 521 | 20230601 | 120600 | 11732633050 | 23750 | 23750 | 23750 | 23700 | 64 |
| 522 | 20230601 | 120500 | 11731113150 | 23700 | 23700 | 23700 | 23700 | 154 |
| 523 | 20230601 | 120400 | 11727463350 | 23750 | 23750 | 23800 | 23700 | 353 |
| 524 | 20230601 | 120300 | 11719079550 | 23700 | 23700 | 23700 | 23650 | 270 |
| 525 | 20230601 | 120200 | 11712690850 | 23650 | 23700 | 23700 | 23650 | 118 |
| 526 | 20230601 | 120100 | 11709896700 | 23650 | 23650 | 23650 | 23650 | 317 |
| 527 | 20230601 | 120000 | 11702399650 | 23650 | 23700 | 23750 | 23650 | 678 |
| 528 | 20230601 | 115900 | 11686361550 | 23700 | 23750 | 23750 | 23700 | 539 |
| 529 | 20230601 | 115800 | 11673567300 | 23750 | 23700 | 23800 | 23700 | 432 |
| 530 | 20230601 | 115700 | 11663322050 | 23750 | 23700 | 23750 | 23700 | 62 |
| 531 | 20230601 | 115600 | 11661851650 | 23700 | 23700 | 23750 | 23700 | 686 |
| 532 | 20230601 | 115500 | 11645592950 | 23750 | 23700 | 23750 | 23650 | 589 |
| 533 | 20230601 | 115400 | 11631641400 | 23700 | 23700 | 23700 | 23700 | 54 |
| 534 | 20230601 | 115300 | 11630361600 | 23700 | 23650 | 23700 | 23600 | 1104 |
| 535 | 20230601 | 115200 | 11604272150 | 23650 | 23650 | 23650 | 23650 | 343 |
| 536 | 20230601 | 115100 | 11596160200 | 23650 | 23700 | 23700 | 23650 | 1658 |
| 537 | 20230601 | 115000 | 11556947750 | 23700 | 23700 | 23700 | 23700 | 783 |
| 538 | 20230601 | 114900 | 11538390650 | 23700 | 23700 | 23700 | 23700 | 388 |
| 539 | 20230601 | 114800 | 11529195050 | 23700 | 23650 | 23700 | 23650 | 676 |
| 540 | 20230601 | 114700 | 11513186400 | 23650 | 23700 | 23750 | 23650 | 822 |
| 541 | 20230601 | 114600 | 11493708950 | 23750 | 23750 | 23750 | 23700 | 2182 |
| 542 | 20230601 | 114500 | 11441945050 | 23750 | 23750 | 23750 | 23700 | 2041 |
| 543 | 20230601 | 114400 | 11393563950 | 23700 | 23750 | 23800 | 23700 | 1799 |
| 544 | 20230601 | 114300 | 11350849800 | 23750 | 23800 | 23800 | 23750 | 77 |
| 545 | 20230601 | 114200 | 11349019700 | 23800 | 23800 | 23800 | 23750 | 3024 |
| 546 | 20230601 | 114100 | 11277198100 | 23800 | 23850 | 23850 | 23800 | 7681 |
| 547 | 20230601 | 114000 | 11094383900 | 23850 | 23900 | 23900 | 23800 | 134 |
| 548 | 20230601 | 113900 | 11091188550 | 23850 | 23850 | 23900 | 23850 | 391 |
| 549 | 20230601 | 113800 | 11081860600 | 23800 | 23850 | 23850 | 23800 | 66 |
| 550 | 20230601 | 113700 | 11080287350 | 23850 | 23850 | 23850 | 23800 | 252 |
| 551 | 20230601 | 113600 | 11074289400 | 23850 | 23950 | 23950 | 23850 | 55 |
| 552 | 20230601 | 113500 | 11072977500 | 23950 | 23850 | 23950 | 23800 | 454 |
| 553 | 20230601 | 113400 | 11062149600 | 23850 | 23900 | 23950 | 23850 | 2064 |
| 554 | 20230601 | 113300 | 11012882900 | 23850 | 23850 | 23900 | 23850 | 19 |
| 555 | 20230601 | 113200 | 11012428900 | 23900 | 23900 | 23900 | 23850 | 121 |
| 556 | 20230601 | 113100 | 11009539000 | 23900 | 23850 | 23900 | 23850 | 315 |
| 557 | 20230601 | 113000 | 11002026150 | 23850 | 23800 | 23850 | 23800 | 380 |
| 558 | 20230601 | 112900 | 10992968500 | 23800 | 23850 | 23850 | 23800 | 290 |
| 559 | 20230601 | 112800 | 10986065350 | 23800 | 23800 | 23850 | 23800 | 243 |
| 560 | 20230601 | 112700 | 10980281200 | 23800 | 23850 | 23900 | 23800 | 367 |
| 561 | 20230601 | 112600 | 10971528250 | 23850 | 23850 | 23850 | 23850 | 443 |
| 562 | 20230601 | 112500 | 10960962700 | 23850 | 23850 | 23850 | 23850 | 889 |
| 563 | 20230601 | 112400 | 10939760050 | 23850 | 23900 | 23900 | 23850 | 407 |
| 564 | 20230601 | 112300 | 10930040250 | 23900 | 23900 | 23900 | 23900 | 21 |
| 565 | 20230601 | 112200 | 10929538350 | 23900 | 23950 | 23950 | 23850 | 1464 |
| 566 | 20230601 | 112100 | 10894604400 | 23950 | 23950 | 23950 | 23950 | 198 |
| 567 | 20230601 | 112000 | 10889862300 | 23850 | 23900 | 23950 | 23850 | 653 |
| 568 | 20230601 | 111900 | 10874281250 | 23900 | 23900 | 23900 | 23850 | 254 |
| 569 | 20230601 | 111800 | 10868215700 | 23900 | 23850 | 23950 | 23850 | 690 |
| 570 | 20230601 | 111700 | 10851740550 | 23850 | 23950 | 23950 | 23800 | 8622 |
| 571 | 20230601 | 111600 | 10645917600 | 23950 | 23950 | 23950 | 23900 | 1459 |
| 572 | 20230601 | 111500 | 10611029600 | 23900 | 23900 | 24000 | 23900 | 7400 |
| 573 | 20230601 | 111400 | 10434036250 | 24000 | 23900 | 24000 | 23900 | 1610 |
| 574 | 20230601 | 111300 | 10395457450 | 23950 | 23900 | 23950 | 23850 | 2480 |
| 575 | 20230601 | 111200 | 10336194000 | 23850 | 23850 | 23900 | 23850 | 2495 |
| 576 | 20230601 | 111100 | 10276634750 | 23850 | 23850 | 23900 | 23850 | 1302 |
| 577 | 20230601 | 111000 | 10245577050 | 23900 | 23900 | 23900 | 23850 | 54 |
| 578 | 20230601 | 110900 | 10244288000 | 23900 | 23800 | 23900 | 23800 | 390 |
| 579 | 20230601 | 110800 | 10234987150 | 23850 | 23900 | 23900 | 23800 | 1091 |
| 580 | 20230601 | 110700 | 10208969200 | 23900 | 23800 | 23900 | 23800 | 1178 |
| 581 | 20230601 | 110600 | 10180873400 | 23850 | 23850 | 23900 | 23800 | 1427 |
| 582 | 20230601 | 110500 | 10146844200 | 23850 | 23850 | 23900 | 23850 | 828 |
| 583 | 20230601 | 110400 | 10127096050 | 23900 | 23850 | 23900 | 23850 | 217 |
| 584 | 20230601 | 110300 | 10121915600 | 23850 | 23900 | 23900 | 23850 | 315 |
| 585 | 20230601 | 110200 | 10114387400 | 23900 | 23900 | 23900 | 23900 | 338 |
| 586 | 20230601 | 110100 | 10106309200 | 23900 | 23900 | 23950 | 23900 | 762 |
| 587 | 20230601 | 110000 | 10088097300 | 23900 | 23950 | 23950 | 23900 | 229 |
| 588 | 20230601 | 105900 | 10082620050 | 23950 | 23950 | 23950 | 23900 | 39 |
| 589 | 20230601 | 105800 | 10081687750 | 23900 | 23900 | 23900 | 23900 | 110 |
| 590 | 20230601 | 105700 | 10079058750 | 23900 | 23950 | 23950 | 23850 | 1060 |
| 591 | 20230601 | 105600 | 10053724700 | 23950 | 23950 | 23950 | 23850 | 73 |
| 592 | 20230601 | 105500 | 10051981150 | 23850 | 23850 | 23900 | 23850 | 582 |
| 593 | 20230601 | 105400 | 10038081850 | 23850 | 23900 | 23900 | 23850 | 496 |
| 594 | 20230601 | 105300 | 10026242800 | 23900 | 23900 | 23950 | 23900 | 979 |
| 595 | 20230601 | 105200 | 10002844650 | 23900 | 23850 | 23900 | 23850 | 1474 |
| 596 | 20230601 | 105100 | 9967640250 | 23850 | 23900 | 23950 | 23850 | 1007 |
| 597 | 20230601 | 105000 | 9943609100 | 23950 | 23900 | 23950 | 23900 | 1369 |
| 598 | 20230601 | 104900 | 9910886250 | 23900 | 23850 | 23900 | 23850 | 983 |
| 599 | 20230601 | 104800 | 9887434650 | 23850 | 23850 | 23950 | 23850 | 212 |
| 600 | 20230601 | 104700 | 9882377950 | 23950 | 23850 | 23950 | 23850 | 402 |
| 601 | 20230601 | 104600 | 9872784700 | 23950 | 23850 | 23950 | 23800 | 479 |
| 602 | 20230601 | 104500 | 9861346050 | 23800 | 23800 | 23850 | 23800 | 2509 |
| 603 | 20230601 | 104400 | 9801626400 | 23800 | 23900 | 23900 | 23800 | 2910 |
| 604 | 20230601 | 104300 | 9732247000 | 23900 | 23900 | 23900 | 23900 | 92 |
| 605 | 20230601 | 104200 | 9730048200 | 23850 | 23900 | 23900 | 23850 | 124 |
| 606 | 20230601 | 104100 | 9727085200 | 23950 | 24000 | 24000 | 23900 | 2647 |
| 607 | 20230601 | 104000 | 9663798100 | 24000 | 24000 | 24000 | 23950 | 3705 |
| 608 | 20230601 | 103900 | 9575009250 | 24000 | 24000 | 24000 | 23950 | 391 |
| 609 | 20230601 | 103800 | 9565643500 | 24000 | 23950 | 24000 | 23950 | 316 |
| 610 | 20230601 | 103700 | 9558074500 | 23950 | 24000 | 24000 | 23950 | 233 |
| 611 | 20230601 | 103600 | 9552493150 | 24000 | 24000 | 24000 | 24000 | 157 |
| 612 | 20230601 | 103500 | 9548725150 | 24000 | 24000 | 24000 | 23900 | 2039 |
| 613 | 20230601 | 103400 | 9499865150 | 24000 | 24000 | 24000 | 23950 | 167 |
| 614 | 20230601 | 103300 | 9495858600 | 24050 | 24050 | 24050 | 23950 | 2363 |
| 615 | 20230601 | 103200 | 9439100550 | 24000 | 23950 | 24050 | 23900 | 1108 |
| 616 | 20230601 | 103100 | 9412539500 | 23950 | 23950 | 24000 | 23950 | 387 |
| 617 | 20230601 | 103000 | 9403270800 | 24000 | 24000 | 24050 | 23950 | 580 |
| 618 | 20230601 | 102900 | 9389366400 | 24050 | 24000 | 24050 | 23950 | 883 |
| 619 | 20230601 | 102800 | 9368154800 | 24000 | 23950 | 24000 | 23950 | 998 |
| 620 | 20230601 | 102700 | 9344230450 | 24000 | 24000 | 24000 | 23900 | 1899 |
| 621 | 20230601 | 102600 | 9298714450 | 24000 | 23900 | 24000 | 23850 | 878 |
| 622 | 20230601 | 102500 | 9277710450 | 23850 | 23850 | 23900 | 23850 | 435 |
| 623 | 20230601 | 102400 | 9267335650 | 23850 | 23850 | 23900 | 23850 | 504 |
| 624 | 20230601 | 102300 | 9255314250 | 23900 | 23750 | 23900 | 23700 | 1690 |
| 625 | 20230601 | 102200 | 9215153550 | 23750 | 23750 | 23800 | 23750 | 2097 |
| 626 | 20230601 | 102100 | 9165349700 | 23750 | 23750 | 23800 | 23750 | 1221 |
| 627 | 20230601 | 102000 | 9136314200 | 23850 | 23900 | 23900 | 23750 | 4781 |
| 628 | 20230601 | 101900 | 9022448150 | 23900 | 23850 | 23900 | 23850 | 969 |
| 629 | 20230601 | 101800 | 8999296650 | 23850 | 23850 | 23900 | 23850 | 1804 |
| 630 | 20230601 | 101700 | 8956268300 | 23850 | 23900 | 23950 | 23850 | 821 |
| 631 | 20230601 | 101600 | 8936676000 | 23900 | 23900 | 23950 | 23850 | 526 |
| 632 | 20230601 | 101500 | 8924104500 | 23900 | 23900 | 23900 | 23850 | 1998 |
| 633 | 20230601 | 101400 | 8876372200 | 23900 | 23900 | 23900 | 23850 | 321 |
| 634 | 20230601 | 101300 | 8868710000 | 23900 | 23900 | 23950 | 23850 | 2182 |
| 635 | 20230601 | 101200 | 8816560050 | 23950 | 23900 | 23950 | 23900 | 3780 |
| 636 | 20230601 | 101100 | 8726130550 | 23900 | 24000 | 24000 | 23900 | 1773 |
| 637 | 20230601 | 101000 | 8683689700 | 24000 | 24100 | 24100 | 23950 | 4710 |
| 638 | 20230601 | 100900 | 8570553500 | 24050 | 24050 | 24100 | 24000 | 3278 |
| 639 | 20230601 | 100800 | 8491722500 | 24100 | 24100 | 24100 | 24050 | 308 |
| 640 | 20230601 | 100700 | 8484308600 | 24100 | 24100 | 24100 | 24050 | 1627 |
| 641 | 20230601 | 100600 | 8445114050 | 24100 | 24100 | 24100 | 24050 | 836 |
| 642 | 20230601 | 100500 | 8424969850 | 24100 | 24150 | 24150 | 24100 | 337 |
| 643 | 20230601 | 100400 | 8416846700 | 24150 | 24150 | 24150 | 24100 | 423 |
| 644 | 20230601 | 100300 | 8406631300 | 24150 | 24100 | 24150 | 24100 | 1813 |
| 645 | 20230601 | 100200 | 8362868250 | 24100 | 24050 | 24100 | 24050 | 1634 |
| 646 | 20230601 | 100100 | 8323555250 | 24050 | 24050 | 24100 | 24050 | 2727 |
| 647 | 20230601 | 100000 | 8257961100 | 24050 | 24100 | 24150 | 24050 | 6128 |
| 648 | 20230601 | 095900 | 8110322600 | 24100 | 24200 | 24200 | 24100 | 1510 |
| 649 | 20230601 | 095800 | 8073900150 | 24200 | 24150 | 24200 | 24150 | 1021 |
| 650 | 20230601 | 095700 | 8049237750 | 24200 | 24100 | 24200 | 24050 | 3169 |
| 651 | 20230601 | 095600 | 7972772400 | 24100 | 24150 | 24200 | 24050 | 4195 |
| 652 | 20230601 | 095500 | 7871614400 | 24150 | 24200 | 24250 | 24150 | 4685 |
| 653 | 20230601 | 095400 | 7758341000 | 24200 | 24250 | 24250 | 24200 | 1555 |
| 654 | 20230601 | 095300 | 7720662600 | 24250 | 24200 | 24250 | 24200 | 999 |
| 655 | 20230601 | 095200 | 7696465950 | 24200 | 24250 | 24300 | 24200 | 3897 |
| 656 | 20230601 | 095100 | 7602073050 | 24300 | 24250 | 24300 | 24250 | 446 |
| 657 | 20230601 | 095000 | 7591253000 | 24300 | 24300 | 24300 | 24250 | 416 |
| 658 | 20230601 | 094900 | 7581151950 | 24300 | 24300 | 24350 | 24250 | 2851 |
| 659 | 20230601 | 094800 | 7511877150 | 24300 | 24400 | 24400 | 24300 | 1771 |
| 660 | 20230601 | 094700 | 7468743050 | 24350 | 24350 | 24400 | 24350 | 666 |
| 661 | 20230601 | 094600 | 7452522300 | 24350 | 24350 | 24400 | 24350 | 1786 |
| 662 | 20230601 | 094500 | 7409024100 | 24400 | 24350 | 24400 | 24350 | 889 |
| 663 | 20230601 | 094400 | 7387374150 | 24350 | 24450 | 24450 | 24350 | 566 |
| 664 | 20230601 | 094300 | 7373577450 | 24450 | 24450 | 24500 | 24400 | 1588 |
| 665 | 20230601 | 094200 | 7334750900 | 24500 | 24300 | 24500 | 24300 | 3419 |
| 666 | 20230601 | 094100 | 7251305700 | 24250 | 24350 | 24400 | 24250 | 2011 |
| 667 | 20230601 | 094000 | 7202436200 | 24300 | 24400 | 24400 | 24300 | 1117 |
| 668 | 20230601 | 093900 | 7175224500 | 24400 | 24350 | 24400 | 24300 | 4075 |
| 669 | 20230601 | 093800 | 7076023050 | 24350 | 24400 | 24400 | 24350 | 3016 |
| 670 | 20230601 | 093700 | 7002538900 | 24400 | 24400 | 24400 | 24350 | 756 |
| 671 | 20230601 | 093600 | 6984104200 | 24400 | 24550 | 24550 | 24400 | 1262 |
| 672 | 20230601 | 093500 | 6953229350 | 24500 | 24500 | 24550 | 24450 | 3091 |
| 673 | 20230601 | 093400 | 6877461500 | 24550 | 24500 | 24550 | 24500 | 4649 |
| 674 | 20230601 | 093300 | 6763511400 | 24500 | 24250 | 24500 | 24200 | 11022 |
| 675 | 20230601 | 093200 | 6494297100 | 24250 | 24250 | 24300 | 24200 | 2369 |
| 676 | 20230601 | 093100 | 6436845600 | 24250 | 24300 | 24300 | 24250 | 2502 |
| 677 | 20230601 | 093000 | 6376148800 | 24300 | 24400 | 24450 | 24300 | 4230 |
| 678 | 20230601 | 092900 | 6273118550 | 24400 | 24350 | 24450 | 24300 | 4170 |
| 679 | 20230601 | 092800 | 6171414700 | 24350 | 24250 | 24350 | 24200 | 4051 |
| 680 | 20230601 | 092700 | 6073139150 | 24200 | 24150 | 24250 | 24150 | 4836 |
| 681 | 20230601 | 092600 | 5956171100 | 24200 | 24050 | 24200 | 24000 | 2818 |
| 682 | 20230601 | 092500 | 5888311550 | 24050 | 24150 | 24200 | 23900 | 9230 |
| 683 | 20230601 | 092400 | 5666342000 | 24150 | 24300 | 24350 | 24150 | 5168 |
| 684 | 20230601 | 092300 | 5541170750 | 24300 | 24300 | 24350 | 24300 | 4544 |
| 685 | 20230601 | 092200 | 5430724050 | 24300 | 24350 | 24350 | 24200 | 5685 |
| 686 | 20230601 | 092100 | 5292716450 | 24350 | 24450 | 24450 | 24300 | 7811 |
| 687 | 20230601 | 092000 | 5102635900 | 24400 | 24500 | 24500 | 24400 | 14464 |
| 688 | 20230601 | 091900 | 4748875050 | 24450 | 24550 | 24550 | 24400 | 8985 |
| 689 | 20230601 | 091800 | 4528752900 | 24500 | 24550 | 24600 | 24400 | 21200 |
| 690 | 20230601 | 091700 | 4009038350 | 24600 | 24300 | 24600 | 24300 | 24421 |
| 691 | 20230601 | 091600 | 3411606350 | 24250 | 24300 | 24350 | 24250 | 5977 |
| 692 | 20230601 | 091500 | 3266368400 | 24300 | 24350 | 24400 | 24300 | 9351 |
| 693 | 20230601 | 091400 | 3038953100 | 24400 | 24300 | 24400 | 24250 | 15496 |
| 694 | 20230601 | 091300 | 2661670400 | 24300 | 23900 | 24300 | 23900 | 11742 |
| 695 | 20230601 | 091200 | 2378282500 | 23900 | 24000 | 24000 | 23850 | 3195 |
| 696 | 20230601 | 091100 | 2301907050 | 23950 | 24050 | 24050 | 23900 | 4655 |
| 697 | 20230601 | 091000 | 2190324450 | 24050 | 24000 | 24150 | 23950 | 9993 |
| 698 | 20230601 | 090900 | 1950288200 | 24000 | 24050 | 24250 | 24000 | 12939 |
| 699 | 20230601 | 090800 | 1637965300 | 24100 | 24050 | 24100 | 24000 | 6663 |
| 700 | 20230601 | 090700 | 1477670850 | 24100 | 23850 | 24100 | 23800 | 6893 |
| 701 | 20230601 | 090600 | 1312708950 | 23900 | 23750 | 23900 | 23650 | 1915 |
| 702 | 20230601 | 090500 | 1267215100 | 23650 | 23650 | 23750 | 23500 | 9429 |
| 703 | 20230601 | 090400 | 1044473300 | 23700 | 23800 | 23900 | 23650 | 6517 |
| 704 | 20230601 | 090300 | 889597150 | 23800 | 23800 | 24000 | 23750 | 9606 |
| 705 | 20230601 | 090200 | 659777600 | 23800 | 23700 | 23800 | 23550 | 3035 |
| 706 | 20230601 | 090100 | 587730000 | 23550 | 23600 | 23700 | 23450 | 6402 |
| 707 | 20230601 | 090000 | 436841000 | 23650 | 23850 | 23950 | 23500 | 17797 |