37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230613 | 201200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 3 | 20230613 | 201100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 4 | 20230613 | 201000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 5 | 20230613 | 200900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 6 | 20230613 | 200800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 7 | 20230613 | 200700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 8 | 20230613 | 200600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 9 | 20230613 | 200500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 10 | 20230613 | 200400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 11 | 20230613 | 200300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 12 | 20230613 | 200200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 13 | 20230613 | 200100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 14 | 20230613 | 200000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 15 | 20230613 | 195900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 16 | 20230613 | 195800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 17 | 20230613 | 195700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 18 | 20230613 | 195600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 19 | 20230613 | 195500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 20 | 20230613 | 195400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 21 | 20230613 | 195300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 22 | 20230613 | 195200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 23 | 20230613 | 195100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 24 | 20230613 | 195000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 25 | 20230613 | 194900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 26 | 20230613 | 194800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 27 | 20230613 | 194700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 28 | 20230613 | 194600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 29 | 20230613 | 194500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 30 | 20230613 | 194400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 31 | 20230613 | 194300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 32 | 20230613 | 194200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 33 | 20230613 | 194100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 34 | 20230613 | 194000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 35 | 20230613 | 193900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 36 | 20230613 | 193800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 37 | 20230613 | 193700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 38 | 20230613 | 193600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 39 | 20230613 | 193500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 40 | 20230613 | 193400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 41 | 20230613 | 193300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 42 | 20230613 | 193200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 43 | 20230613 | 193100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 44 | 20230613 | 193000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 45 | 20230613 | 192900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 46 | 20230613 | 192800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 47 | 20230613 | 192700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 48 | 20230613 | 192600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 49 | 20230613 | 192500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 50 | 20230613 | 192400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 51 | 20230613 | 192300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 52 | 20230613 | 192200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 53 | 20230613 | 192100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 54 | 20230613 | 192000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 55 | 20230613 | 191900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 56 | 20230613 | 191800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 57 | 20230613 | 191700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 58 | 20230613 | 191600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 59 | 20230613 | 191500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 60 | 20230613 | 191400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 61 | 20230613 | 191300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 62 | 20230613 | 191200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 63 | 20230613 | 191100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 64 | 20230613 | 191000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 65 | 20230613 | 190900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 66 | 20230613 | 190800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 67 | 20230613 | 190700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 68 | 20230613 | 190600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 69 | 20230613 | 190500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 70 | 20230613 | 190400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 71 | 20230613 | 190300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 72 | 20230613 | 190200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 73 | 20230613 | 190100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 74 | 20230613 | 190000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 75 | 20230613 | 185900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 76 | 20230613 | 185800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 77 | 20230613 | 185700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 78 | 20230613 | 185600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 79 | 20230613 | 185500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 80 | 20230613 | 185400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 81 | 20230613 | 185300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 82 | 20230613 | 185200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 83 | 20230613 | 185100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 84 | 20230613 | 185000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 85 | 20230613 | 184900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 86 | 20230613 | 184800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 87 | 20230613 | 184700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 88 | 20230613 | 184600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 89 | 20230613 | 184500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 90 | 20230613 | 184400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 91 | 20230613 | 184300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 92 | 20230613 | 184200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 93 | 20230613 | 184100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 94 | 20230613 | 184000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 95 | 20230613 | 183900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 96 | 20230613 | 183800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 97 | 20230613 | 183700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 98 | 20230613 | 183600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 99 | 20230613 | 183500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 100 | 20230613 | 183400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 101 | 20230613 | 183300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 102 | 20230613 | 183200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 103 | 20230613 | 183100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 104 | 20230613 | 183000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 105 | 20230613 | 182900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 106 | 20230613 | 182800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 107 | 20230613 | 182700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 108 | 20230613 | 182600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 109 | 20230613 | 182500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 110 | 20230613 | 182400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 111 | 20230613 | 182300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 112 | 20230613 | 182200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 113 | 20230613 | 182100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 114 | 20230613 | 182000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 115 | 20230613 | 181900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 116 | 20230613 | 181800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 117 | 20230613 | 181700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 118 | 20230613 | 181600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 119 | 20230613 | 181500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 120 | 20230613 | 181400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 121 | 20230613 | 181300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 122 | 20230613 | 181200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 123 | 20230613 | 181100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 124 | 20230613 | 181000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 125 | 20230613 | 180900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 126 | 20230613 | 180800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 127 | 20230613 | 180700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 128 | 20230613 | 180600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 129 | 20230613 | 180500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 130 | 20230613 | 180400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 131 | 20230613 | 180300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 132 | 20230613 | 180200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 133 | 20230613 | 180100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 134 | 20230613 | 180000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 135 | 20230613 | 175900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 136 | 20230613 | 175800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 137 | 20230613 | 175700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 138 | 20230613 | 175600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 139 | 20230613 | 175500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 140 | 20230613 | 175400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 141 | 20230613 | 175300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 142 | 20230613 | 175200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 143 | 20230613 | 175100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 144 | 20230613 | 175000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 145 | 20230613 | 174900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 146 | 20230613 | 174800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 147 | 20230613 | 174700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 148 | 20230613 | 174600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 149 | 20230613 | 174500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 150 | 20230613 | 174400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 151 | 20230613 | 174300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 152 | 20230613 | 174200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 153 | 20230613 | 174100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 154 | 20230613 | 174000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 155 | 20230613 | 173900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 156 | 20230613 | 173800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 157 | 20230613 | 173700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 158 | 20230613 | 173600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 159 | 20230613 | 173500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 160 | 20230613 | 173400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 161 | 20230613 | 173300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 162 | 20230613 | 173200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 163 | 20230613 | 173100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 164 | 20230613 | 173000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 165 | 20230613 | 172900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 166 | 20230613 | 172800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 167 | 20230613 | 172700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 168 | 20230613 | 172600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 169 | 20230613 | 172500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 170 | 20230613 | 172400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 171 | 20230613 | 172300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 172 | 20230613 | 172200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 173 | 20230613 | 172100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 174 | 20230613 | 172000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 175 | 20230613 | 171900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 176 | 20230613 | 171800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 177 | 20230613 | 171700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 178 | 20230613 | 171600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 179 | 20230613 | 171500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 180 | 20230613 | 171400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 181 | 20230613 | 171300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 182 | 20230613 | 171200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 183 | 20230613 | 171100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 184 | 20230613 | 171000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 185 | 20230613 | 170900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 186 | 20230613 | 170800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 187 | 20230613 | 170700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 188 | 20230613 | 170600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 189 | 20230613 | 170500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 190 | 20230613 | 170400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 191 | 20230613 | 170300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 192 | 20230613 | 170200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 193 | 20230613 | 170100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 194 | 20230613 | 170000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 195 | 20230613 | 165900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 196 | 20230613 | 165800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 197 | 20230613 | 165700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 198 | 20230613 | 165600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 199 | 20230613 | 165500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 200 | 20230613 | 165400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 201 | 20230613 | 165300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 202 | 20230613 | 165200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 203 | 20230613 | 165100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 204 | 20230613 | 165000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 205 | 20230613 | 164900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 206 | 20230613 | 164800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 207 | 20230613 | 164700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 208 | 20230613 | 164600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 209 | 20230613 | 164500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 210 | 20230613 | 164400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 211 | 20230613 | 164300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 212 | 20230613 | 164200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 213 | 20230613 | 164100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 214 | 20230613 | 164000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 215 | 20230613 | 163900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 216 | 20230613 | 163800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 217 | 20230613 | 163700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 218 | 20230613 | 163600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 219 | 20230613 | 163500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 220 | 20230613 | 163400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 221 | 20230613 | 163300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 222 | 20230613 | 163200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 223 | 20230613 | 163100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 224 | 20230613 | 163000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 225 | 20230613 | 162900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 226 | 20230613 | 162800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 227 | 20230613 | 162700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 228 | 20230613 | 162600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 229 | 20230613 | 162500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 230 | 20230613 | 162400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 231 | 20230613 | 162300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 232 | 20230613 | 162200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 233 | 20230613 | 162100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 234 | 20230613 | 162000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 235 | 20230613 | 161900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 236 | 20230613 | 161800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 237 | 20230613 | 161700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 238 | 20230613 | 161600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 239 | 20230613 | 161500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 240 | 20230613 | 161400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 241 | 20230613 | 161300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 242 | 20230613 | 161200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 243 | 20230613 | 161100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 244 | 20230613 | 161000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 245 | 20230613 | 160900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 246 | 20230613 | 160800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 247 | 20230613 | 160700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 248 | 20230613 | 160600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 249 | 20230613 | 160500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 250 | 20230613 | 160400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 251 | 20230613 | 160300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 252 | 20230613 | 160200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 253 | 20230613 | 160100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 254 | 20230613 | 160000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 255 | 20230613 | 155900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 256 | 20230613 | 155800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 257 | 20230613 | 155700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 258 | 20230613 | 155600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 259 | 20230613 | 155500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 260 | 20230613 | 155400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 261 | 20230613 | 155300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 262 | 20230613 | 155200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 263 | 20230613 | 155100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 264 | 20230613 | 155000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 265 | 20230613 | 154900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 266 | 20230613 | 154800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 267 | 20230613 | 154700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 268 | 20230613 | 154600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 269 | 20230613 | 154500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 270 | 20230613 | 154400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 271 | 20230613 | 154300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 272 | 20230613 | 154200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 273 | 20230613 | 154100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 274 | 20230613 | 154000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 275 | 20230613 | 153900 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 276 | 20230613 | 153800 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 277 | 20230613 | 153700 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 278 | 20230613 | 153600 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 279 | 20230613 | 153500 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 280 | 20230613 | 153400 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 281 | 20230613 | 153300 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 282 | 20230613 | 153200 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 283 | 20230613 | 153100 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 0 |
| 284 | 20230613 | 153000 | 62403789350 | 28150 | 28150 | 28150 | 28150 | 20034 |
| 285 | 20230613 | 152900 | 61839832250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 286 | 20230613 | 152800 | 61839832250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 287 | 20230613 | 152700 | 61839832250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 288 | 20230613 | 152600 | 61839832250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 289 | 20230613 | 152500 | 61839832250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 290 | 20230613 | 152400 | 61839832250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 291 | 20230613 | 152300 | 61839832250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 292 | 20230613 | 152200 | 61839832250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 293 | 20230613 | 152100 | 61839832250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 294 | 20230613 | 152000 | 61839832250 | 27750 | 27750 | 27750 | 27750 | 0 |
| 295 | 20230613 | 151900 | 61839832250 | 27750 | 27800 | 27850 | 27750 | 3088 |
| 296 | 20230613 | 151800 | 61754031950 | 27750 | 27750 | 27850 | 27750 | 3254 |
| 297 | 20230613 | 151700 | 61663698250 | 27800 | 27800 | 27800 | 27750 | 2399 |
| 298 | 20230613 | 151600 | 61597069100 | 27750 | 27750 | 27800 | 27700 | 4264 |
| 299 | 20230613 | 151500 | 61478823200 | 27750 | 27750 | 27800 | 27700 | 3916 |
| 300 | 20230613 | 151400 | 61370111150 | 27750 | 27750 | 27800 | 27700 | 2266 |
| 301 | 20230613 | 151300 | 61307234600 | 27750 | 27800 | 27850 | 27750 | 7206 |
| 302 | 20230613 | 151200 | 61107148950 | 27800 | 27800 | 27850 | 27800 | 4844 |
| 303 | 20230613 | 151100 | 60972462450 | 27800 | 27850 | 27850 | 27800 | 4344 |
| 304 | 20230613 | 151000 | 60851593150 | 27850 | 27950 | 27950 | 27850 | 8065 |
| 305 | 20230613 | 150900 | 60626786300 | 27950 | 27950 | 27950 | 27900 | 1659 |
| 306 | 20230613 | 150800 | 60580438800 | 27950 | 27950 | 28000 | 27900 | 2364 |
| 307 | 20230613 | 150700 | 60514395950 | 27950 | 28000 | 28000 | 27950 | 1325 |
| 308 | 20230613 | 150600 | 60477358350 | 28000 | 27950 | 28000 | 27950 | 1507 |
| 309 | 20230613 | 150500 | 60435223850 | 27950 | 27900 | 28000 | 27900 | 1581 |
| 310 | 20230613 | 150400 | 60391043450 | 27950 | 28050 | 28050 | 27900 | 6657 |
| 311 | 20230613 | 150300 | 60204889600 | 28050 | 28100 | 28100 | 28050 | 2201 |
| 312 | 20230613 | 150200 | 60143069000 | 28100 | 28100 | 28150 | 28100 | 1005 |
| 313 | 20230613 | 150100 | 60114822900 | 28100 | 28100 | 28200 | 28100 | 3939 |
| 314 | 20230613 | 150000 | 60003998000 | 28150 | 28100 | 28150 | 28100 | 1828 |
| 315 | 20230613 | 145900 | 59952615950 | 28150 | 28100 | 28150 | 28100 | 446 |
| 316 | 20230613 | 145800 | 59940071950 | 28100 | 28100 | 28150 | 28100 | 1819 |
| 317 | 20230613 | 145700 | 59888948000 | 28100 | 28150 | 28150 | 28100 | 3991 |
| 318 | 20230613 | 145600 | 59776793950 | 28150 | 28150 | 28200 | 28100 | 1740 |
| 319 | 20230613 | 145500 | 59727820500 | 28200 | 28200 | 28200 | 28150 | 821 |
| 320 | 20230613 | 145400 | 59704703700 | 28200 | 28200 | 28200 | 28150 | 2609 |
| 321 | 20230613 | 145300 | 59631147400 | 28150 | 28200 | 28200 | 28150 | 4964 |
| 322 | 20230613 | 145200 | 59491331400 | 28200 | 27950 | 28200 | 27950 | 5846 |
| 323 | 20230613 | 145100 | 59327304500 | 27950 | 27950 | 28000 | 27900 | 2416 |
| 324 | 20230613 | 145000 | 59259780550 | 27950 | 27950 | 27950 | 27900 | 1232 |
| 325 | 20230613 | 144900 | 59225377450 | 27950 | 27900 | 27950 | 27900 | 543 |
| 326 | 20230613 | 144800 | 59210225750 | 27950 | 27900 | 27950 | 27900 | 975 |
| 327 | 20230613 | 144700 | 59182996550 | 27950 | 27950 | 27950 | 27900 | 761 |
| 328 | 20230613 | 144600 | 59161757800 | 27950 | 28000 | 28000 | 27900 | 1483 |
| 329 | 20230613 | 144500 | 59120304700 | 27950 | 27950 | 28000 | 27950 | 911 |
| 330 | 20230613 | 144400 | 59094810850 | 27950 | 27950 | 28000 | 27900 | 1827 |
| 331 | 20230613 | 144300 | 59043747650 | 27950 | 27950 | 27950 | 27900 | 859 |
| 332 | 20230613 | 144200 | 59019772950 | 27950 | 27950 | 28000 | 27900 | 577 |
| 333 | 20230613 | 144100 | 59003633550 | 27950 | 27950 | 27950 | 27950 | 1530 |
| 334 | 20230613 | 144000 | 58960870050 | 27950 | 27950 | 28000 | 27950 | 1178 |
| 335 | 20230613 | 143900 | 58927938250 | 27950 | 27900 | 27950 | 27900 | 1944 |
| 336 | 20230613 | 143800 | 58873693150 | 27900 | 28000 | 28050 | 27900 | 20701 |
| 337 | 20230613 | 143700 | 58294820700 | 28050 | 28050 | 28050 | 28050 | 3479 |
| 338 | 20230613 | 143600 | 58197234750 | 28050 | 28100 | 28100 | 28050 | 309 |
| 339 | 20230613 | 143500 | 58188564750 | 28100 | 28100 | 28100 | 28000 | 1074 |
| 340 | 20230613 | 143400 | 58158436400 | 28050 | 28050 | 28100 | 28050 | 3377 |
| 341 | 20230613 | 143300 | 58063708350 | 28050 | 28200 | 28200 | 28050 | 10822 |
| 342 | 20230613 | 143200 | 57759648150 | 28200 | 28200 | 28250 | 28200 | 3947 |
| 343 | 20230613 | 143100 | 57648342700 | 28200 | 28250 | 28250 | 28200 | 1555 |
| 344 | 20230613 | 143000 | 57604452200 | 28250 | 28300 | 28300 | 28200 | 1554 |
| 345 | 20230613 | 142900 | 57560538750 | 28300 | 28250 | 28300 | 28250 | 540 |
| 346 | 20230613 | 142800 | 57545274350 | 28250 | 28300 | 28300 | 28200 | 2704 |
| 347 | 20230613 | 142700 | 57468892700 | 28300 | 28300 | 28350 | 28250 | 78 |
| 348 | 20230613 | 142600 | 57466685550 | 28300 | 28300 | 28350 | 28250 | 618 |
| 349 | 20230613 | 142500 | 57449191950 | 28350 | 28300 | 28350 | 28250 | 982 |
| 350 | 20230613 | 142400 | 57421397750 | 28300 | 28300 | 28350 | 28250 | 498 |
| 351 | 20230613 | 142300 | 57407305500 | 28300 | 28300 | 28300 | 28250 | 2087 |
| 352 | 20230613 | 142200 | 57348245900 | 28300 | 28300 | 28300 | 28250 | 2277 |
| 353 | 20230613 | 142100 | 57283843600 | 28300 | 28350 | 28350 | 28250 | 210 |
| 354 | 20230613 | 142000 | 57277901700 | 28350 | 28300 | 28350 | 28250 | 829 |
| 355 | 20230613 | 141900 | 57254450900 | 28300 | 28250 | 28300 | 28250 | 747 |
| 356 | 20230613 | 141800 | 57233346150 | 28250 | 28300 | 28300 | 28250 | 1585 |
| 357 | 20230613 | 141700 | 57188556400 | 28300 | 28350 | 28350 | 28250 | 1861 |
| 358 | 20230613 | 141600 | 57135891000 | 28300 | 28450 | 28450 | 28300 | 730 |
| 359 | 20230613 | 141500 | 57115173450 | 28450 | 28300 | 28450 | 28300 | 1946 |
| 360 | 20230613 | 141400 | 57059962000 | 28300 | 28350 | 28350 | 28300 | 713 |
| 361 | 20230613 | 141300 | 57039778900 | 28300 | 28300 | 28400 | 28300 | 143 |
| 362 | 20230613 | 141200 | 57035728400 | 28300 | 28300 | 28300 | 28250 | 2256 |
| 363 | 20230613 | 141100 | 56971886500 | 28300 | 28450 | 28450 | 28300 | 2856 |
| 364 | 20230613 | 141000 | 56890810150 | 28450 | 28400 | 28450 | 28400 | 819 |
| 365 | 20230613 | 140900 | 56867548500 | 28450 | 28400 | 28450 | 28400 | 1441 |
| 366 | 20230613 | 140800 | 56826583650 | 28400 | 28550 | 28550 | 28400 | 9076 |
| 367 | 20230613 | 140700 | 56568133550 | 28550 | 28500 | 28550 | 28450 | 2394 |
| 368 | 20230613 | 140600 | 56499843550 | 28500 | 28550 | 28600 | 28450 | 7715 |
| 369 | 20230613 | 140500 | 56280107250 | 28550 | 28550 | 28600 | 28500 | 7487 |
| 370 | 20230613 | 140400 | 56066373250 | 28550 | 28400 | 28550 | 28400 | 16857 |
| 371 | 20230613 | 140300 | 55586278950 | 28400 | 28450 | 28450 | 28400 | 565 |
| 372 | 20230613 | 140200 | 55570230650 | 28450 | 28400 | 28450 | 28350 | 5564 |
| 373 | 20230613 | 140100 | 55412187900 | 28400 | 28350 | 28400 | 28350 | 715 |
| 374 | 20230613 | 140000 | 55391908300 | 28350 | 28400 | 28400 | 28350 | 2016 |
| 375 | 20230613 | 135900 | 55334745900 | 28350 | 28350 | 28400 | 28350 | 4523 |
| 376 | 20230613 | 135800 | 55206449450 | 28350 | 28300 | 28350 | 28300 | 1756 |
| 377 | 20230613 | 135700 | 55156721600 | 28350 | 28350 | 28350 | 28250 | 569 |
| 378 | 20230613 | 135600 | 55140616550 | 28300 | 28250 | 28350 | 28250 | 3873 |
| 379 | 20230613 | 135500 | 55030987250 | 28300 | 28200 | 28300 | 28200 | 861 |
| 380 | 20230613 | 135400 | 55006637700 | 28300 | 28300 | 28300 | 28250 | 944 |
| 381 | 20230613 | 135300 | 54979946150 | 28300 | 28200 | 28300 | 28200 | 2825 |
| 382 | 20230613 | 135200 | 54900153350 | 28200 | 28250 | 28250 | 28100 | 4187 |
| 383 | 20230613 | 135100 | 54782197000 | 28250 | 28200 | 28250 | 28200 | 214 |
| 384 | 20230613 | 135000 | 54776156750 | 28250 | 28200 | 28250 | 28200 | 430 |
| 385 | 20230613 | 134900 | 54764026950 | 28250 | 28200 | 28250 | 28200 | 269 |
| 386 | 20230613 | 134800 | 54756430200 | 28250 | 28250 | 28250 | 28200 | 554 |
| 387 | 20230613 | 134700 | 54740802950 | 28250 | 28200 | 28300 | 28200 | 676 |
| 388 | 20230613 | 134600 | 54721715850 | 28300 | 28300 | 28300 | 28200 | 2618 |
| 389 | 20230613 | 134500 | 54647739900 | 28250 | 28300 | 28300 | 28250 | 470 |
| 390 | 20230613 | 134400 | 54634449150 | 28300 | 28250 | 28300 | 28200 | 2841 |
| 391 | 20230613 | 134300 | 54554191850 | 28300 | 28300 | 28300 | 28250 | 386 |
| 392 | 20230613 | 134200 | 54543268100 | 28300 | 28250 | 28300 | 28250 | 2074 |
| 393 | 20230613 | 134100 | 54484604750 | 28250 | 28250 | 28300 | 28200 | 1676 |
| 394 | 20230613 | 134000 | 54437225850 | 28250 | 28300 | 28300 | 28250 | 1892 |
| 395 | 20230613 | 133900 | 54383691100 | 28300 | 28300 | 28300 | 28250 | 1171 |
| 396 | 20230613 | 133800 | 54350562000 | 28300 | 28250 | 28300 | 28200 | 1497 |
| 397 | 20230613 | 133700 | 54308248950 | 28250 | 28200 | 28300 | 28200 | 7252 |
| 398 | 20230613 | 133600 | 54103486900 | 28150 | 28100 | 28150 | 28100 | 1711 |
| 399 | 20230613 | 133500 | 54055328250 | 28100 | 28100 | 28150 | 28100 | 603 |
| 400 | 20230613 | 133400 | 54038374800 | 28100 | 28100 | 28100 | 28100 | 183 |
| 401 | 20230613 | 133300 | 54033232500 | 28100 | 28100 | 28150 | 28100 | 1749 |
| 402 | 20230613 | 133200 | 53984080400 | 28150 | 28100 | 28150 | 28050 | 922 |
| 403 | 20230613 | 133100 | 53958192850 | 28100 | 28100 | 28100 | 28100 | 250 |
| 404 | 20230613 | 133000 | 53951167850 | 28100 | 28050 | 28150 | 28050 | 403 |
| 405 | 20230613 | 132900 | 53939844250 | 28100 | 28100 | 28150 | 28050 | 394 |
| 406 | 20230613 | 132800 | 53928771700 | 28100 | 28100 | 28100 | 28050 | 2067 |
| 407 | 20230613 | 132700 | 53870766300 | 28050 | 28100 | 28100 | 28050 | 736 |
| 408 | 20230613 | 132600 | 53850112500 | 28050 | 28050 | 28100 | 28050 | 359 |
| 409 | 20230613 | 132500 | 53840040300 | 28050 | 28100 | 28100 | 28050 | 653 |
| 410 | 20230613 | 132400 | 53821720200 | 28050 | 28050 | 28100 | 28050 | 734 |
| 411 | 20230613 | 132300 | 53801130700 | 28100 | 28100 | 28150 | 28050 | 1432 |
| 412 | 20230613 | 132200 | 53760865900 | 28100 | 28050 | 28100 | 28050 | 897 |
| 413 | 20230613 | 132100 | 53735683450 | 28050 | 28050 | 28100 | 28050 | 255 |
| 414 | 20230613 | 132000 | 53728528200 | 28050 | 28100 | 28100 | 28050 | 2341 |
| 415 | 20230613 | 131900 | 53662841650 | 28100 | 28100 | 28100 | 28050 | 2546 |
| 416 | 20230613 | 131800 | 53591316700 | 28100 | 28150 | 28150 | 28100 | 2940 |
| 417 | 20230613 | 131700 | 53508687500 | 28150 | 28150 | 28200 | 28150 | 1345 |
| 418 | 20230613 | 131600 | 53470825250 | 28150 | 28150 | 28150 | 28150 | 655 |
| 419 | 20230613 | 131500 | 53452387000 | 28150 | 28100 | 28150 | 28100 | 722 |
| 420 | 20230613 | 131400 | 53432065300 | 28150 | 28100 | 28150 | 28100 | 251 |
| 421 | 20230613 | 131300 | 53425002050 | 28100 | 28100 | 28150 | 28100 | 5659 |
| 422 | 20230613 | 131200 | 53265981100 | 28100 | 28150 | 28150 | 28100 | 221 |
| 423 | 20230613 | 131100 | 53259770100 | 28150 | 28100 | 28200 | 28100 | 136 |
| 424 | 20230613 | 131000 | 53255937350 | 28100 | 28150 | 28200 | 28100 | 2300 |
| 425 | 20230613 | 130900 | 53191198900 | 28150 | 28150 | 28150 | 28150 | 454 |
| 426 | 20230613 | 130800 | 53178418800 | 28150 | 28150 | 28200 | 28150 | 1593 |
| 427 | 20230613 | 130700 | 53133563300 | 28150 | 28200 | 28200 | 28150 | 432 |
| 428 | 20230613 | 130600 | 53121401700 | 28150 | 28200 | 28200 | 28150 | 396 |
| 429 | 20230613 | 130500 | 53110253750 | 28150 | 28200 | 28200 | 28150 | 887 |
| 430 | 20230613 | 130400 | 53085280900 | 28150 | 28200 | 28200 | 28150 | 609 |
| 431 | 20230613 | 130300 | 53068136500 | 28200 | 28200 | 28200 | 28150 | 765 |
| 432 | 20230613 | 130200 | 53046589050 | 28200 | 28150 | 28200 | 28150 | 761 |
| 433 | 20230613 | 130100 | 53025157050 | 28150 | 28100 | 28200 | 28100 | 1126 |
| 434 | 20230613 | 130000 | 52993470350 | 28100 | 28150 | 28150 | 28100 | 1313 |
| 435 | 20230613 | 125900 | 52956537500 | 28150 | 28100 | 28150 | 28100 | 343 |
| 436 | 20230613 | 125800 | 52946897750 | 28100 | 28100 | 28150 | 28100 | 776 |
| 437 | 20230613 | 125700 | 52925091400 | 28150 | 28100 | 28150 | 28100 | 578 |
| 438 | 20230613 | 125600 | 52908845500 | 28100 | 28150 | 28150 | 28100 | 550 |
| 439 | 20230613 | 125500 | 52893366500 | 28150 | 28100 | 28150 | 28100 | 408 |
| 440 | 20230613 | 125400 | 52881899200 | 28100 | 28150 | 28150 | 28100 | 706 |
| 441 | 20230613 | 125300 | 52862045850 | 28150 | 28100 | 28150 | 28100 | 606 |
| 442 | 20230613 | 125200 | 52845000750 | 28100 | 28150 | 28150 | 28100 | 866 |
| 443 | 20230613 | 125100 | 52820623600 | 28150 | 28100 | 28150 | 28100 | 534 |
| 444 | 20230613 | 125000 | 52805597050 | 28100 | 28150 | 28150 | 28100 | 235 |
| 445 | 20230613 | 124900 | 52798987700 | 28150 | 28150 | 28150 | 28100 | 366 |
| 446 | 20230613 | 124800 | 52788694500 | 28150 | 28150 | 28150 | 28150 | 288 |
| 447 | 20230613 | 124700 | 52780587300 | 28100 | 28200 | 28200 | 28100 | 1097 |
| 448 | 20230613 | 124600 | 52749750250 | 28150 | 28150 | 28150 | 28150 | 194 |
| 449 | 20230613 | 124500 | 52744289150 | 28150 | 28150 | 28150 | 28100 | 1145 |
| 450 | 20230613 | 124400 | 52712057800 | 28150 | 28150 | 28150 | 28100 | 538 |
| 451 | 20230613 | 124300 | 52696914200 | 28150 | 28200 | 28200 | 28150 | 1349 |
| 452 | 20230613 | 124200 | 52658921000 | 28150 | 28150 | 28150 | 28150 | 156 |
| 453 | 20230613 | 124100 | 52654529600 | 28200 | 28200 | 28200 | 28150 | 41 |
| 454 | 20230613 | 124000 | 52653373550 | 28150 | 28150 | 28150 | 28150 | 97 |
| 455 | 20230613 | 123900 | 52650643000 | 28100 | 28150 | 28150 | 28100 | 613 |
| 456 | 20230613 | 123800 | 52633412800 | 28100 | 28150 | 28200 | 28100 | 2332 |
| 457 | 20230613 | 123700 | 52567761200 | 28150 | 28200 | 28200 | 28150 | 278 |
| 458 | 20230613 | 123600 | 52559921650 | 28200 | 28200 | 28200 | 28200 | 1199 |
| 459 | 20230613 | 123500 | 52526109850 | 28200 | 28100 | 28200 | 28100 | 913 |
| 460 | 20230613 | 123400 | 52500383600 | 28150 | 28150 | 28150 | 28150 | 499 |
| 461 | 20230613 | 123300 | 52486336750 | 28100 | 28100 | 28200 | 28100 | 701 |
| 462 | 20230613 | 123200 | 52466599300 | 28100 | 28100 | 28150 | 28050 | 478 |
| 463 | 20230613 | 123100 | 52453171000 | 28100 | 28050 | 28100 | 28050 | 283 |
| 464 | 20230613 | 123000 | 52445230050 | 28050 | 28050 | 28100 | 28050 | 1047 |
| 465 | 20230613 | 122900 | 52415853800 | 28050 | 28100 | 28100 | 28050 | 1452 |
| 466 | 20230613 | 122800 | 52375078650 | 28050 | 28050 | 28100 | 28050 | 330 |
| 467 | 20230613 | 122700 | 52365821100 | 28100 | 28050 | 28100 | 28050 | 1186 |
| 468 | 20230613 | 122600 | 52332550300 | 28050 | 28000 | 28050 | 28000 | 628 |
| 469 | 20230613 | 122500 | 52314935400 | 28050 | 28100 | 28100 | 28000 | 1292 |
| 470 | 20230613 | 122400 | 52278708100 | 28100 | 28100 | 28100 | 28050 | 184 |
| 471 | 20230613 | 122300 | 52273542750 | 28100 | 28050 | 28150 | 28000 | 798 |
| 472 | 20230613 | 122200 | 52251157650 | 28050 | 28100 | 28100 | 28050 | 1788 |
| 473 | 20230613 | 122100 | 52201004100 | 28050 | 28150 | 28150 | 28050 | 2769 |
| 474 | 20230613 | 122000 | 52123268300 | 28150 | 28150 | 28150 | 28100 | 478 |
| 475 | 20230613 | 121900 | 52109814500 | 28150 | 28150 | 28150 | 28100 | 627 |
| 476 | 20230613 | 121800 | 52092195050 | 28150 | 28100 | 28150 | 28100 | 139 |
| 477 | 20230613 | 121700 | 52088286100 | 28150 | 28100 | 28150 | 28050 | 2371 |
| 478 | 20230613 | 121600 | 52021721600 | 28150 | 28200 | 28200 | 28150 | 7694 |
| 479 | 20230613 | 121500 | 51805079600 | 28200 | 28250 | 28250 | 28200 | 336 |
| 480 | 20230613 | 121400 | 51795601850 | 28250 | 28250 | 28250 | 28200 | 496 |
| 481 | 20230613 | 121300 | 51781608850 | 28250 | 28200 | 28250 | 28200 | 225 |
| 482 | 20230613 | 121200 | 51775257850 | 28250 | 28200 | 28250 | 28200 | 112 |
| 483 | 20230613 | 121100 | 51772096750 | 28250 | 28200 | 28250 | 28200 | 155 |
| 484 | 20230613 | 121000 | 51767724200 | 28200 | 28200 | 28200 | 28200 | 444 |
| 485 | 20230613 | 120900 | 51755203400 | 28200 | 28200 | 28200 | 28150 | 3031 |
| 486 | 20230613 | 120800 | 51669729400 | 28200 | 28200 | 28250 | 28200 | 216 |
| 487 | 20230613 | 120700 | 51663636700 | 28250 | 28250 | 28250 | 28200 | 284 |
| 488 | 20230613 | 120600 | 51655617200 | 28250 | 28200 | 28250 | 28200 | 245 |
| 489 | 20230613 | 120500 | 51648702400 | 28200 | 28200 | 28250 | 28200 | 220 |
| 490 | 20230613 | 120400 | 51642493600 | 28200 | 28250 | 28300 | 28200 | 250 |
| 491 | 20230613 | 120300 | 51635429200 | 28300 | 28250 | 28300 | 28200 | 1131 |
| 492 | 20230613 | 120200 | 51603476150 | 28200 | 28250 | 28250 | 28200 | 1291 |
| 493 | 20230613 | 120100 | 51567042050 | 28250 | 28250 | 28250 | 28200 | 990 |
| 494 | 20230613 | 120000 | 51539099100 | 28250 | 28200 | 28250 | 28200 | 331 |
| 495 | 20230613 | 115900 | 51529751900 | 28250 | 28250 | 28250 | 28200 | 302 |
| 496 | 20230613 | 115800 | 51521220450 | 28250 | 28250 | 28250 | 28200 | 2070 |
| 497 | 20230613 | 115700 | 51462815600 | 28300 | 28250 | 28300 | 28250 | 1166 |
| 498 | 20230613 | 115600 | 51429875800 | 28300 | 28250 | 28300 | 28250 | 576 |
| 499 | 20230613 | 115500 | 51413579700 | 28250 | 28300 | 28300 | 28250 | 327 |
| 500 | 20230613 | 115400 | 51404338200 | 28300 | 28250 | 28300 | 28250 | 4659 |
| 501 | 20230613 | 115300 | 51272505750 | 28300 | 28200 | 28300 | 28200 | 3835 |
| 502 | 20230613 | 115200 | 51164149350 | 28300 | 28200 | 28300 | 28200 | 4042 |
| 503 | 20230613 | 115100 | 51050032250 | 28200 | 28150 | 28200 | 28150 | 606 |
| 504 | 20230613 | 115000 | 51032944450 | 28150 | 28100 | 28150 | 28100 | 558 |
| 505 | 20230613 | 114900 | 51017240650 | 28100 | 28100 | 28100 | 28050 | 1802 |
| 506 | 20230613 | 114800 | 50966646550 | 28050 | 28100 | 28150 | 28050 | 2677 |
| 507 | 20230613 | 114700 | 50891431250 | 28100 | 28150 | 28150 | 28050 | 1965 |
| 508 | 20230613 | 114600 | 50836212850 | 28150 | 28150 | 28150 | 28100 | 1578 |
| 509 | 20230613 | 114500 | 50791830100 | 28150 | 28200 | 28200 | 28100 | 2255 |
| 510 | 20230613 | 114400 | 50728419350 | 28150 | 28200 | 28200 | 28150 | 1379 |
| 511 | 20230613 | 114300 | 50689532400 | 28200 | 28150 | 28200 | 28150 | 1837 |
| 512 | 20230613 | 114200 | 50637818250 | 28200 | 28100 | 28200 | 28100 | 3943 |
| 513 | 20230613 | 114100 | 50526863700 | 28150 | 28150 | 28200 | 28100 | 1238 |
| 514 | 20230613 | 114000 | 50492042050 | 28150 | 28200 | 28250 | 28100 | 3447 |
| 515 | 20230613 | 113900 | 50394984300 | 28200 | 28200 | 28300 | 28200 | 5272 |
| 516 | 20230613 | 113800 | 50246136350 | 28250 | 28200 | 28250 | 28200 | 2424 |
| 517 | 20230613 | 113700 | 50177772150 | 28250 | 28200 | 28250 | 28200 | 2937 |
| 518 | 20230613 | 113600 | 50094901350 | 28200 | 28150 | 28200 | 28150 | 4611 |
| 519 | 20230613 | 113500 | 49964889250 | 28150 | 28100 | 28150 | 28100 | 794 |
| 520 | 20230613 | 113400 | 49942549700 | 28150 | 28150 | 28150 | 28100 | 830 |
| 521 | 20230613 | 113300 | 49919194150 | 28150 | 28150 | 28200 | 28100 | 3117 |
| 522 | 20230613 | 113200 | 49831442150 | 28150 | 28150 | 28200 | 28150 | 1217 |
| 523 | 20230613 | 113100 | 49797174050 | 28150 | 28150 | 28200 | 28150 | 2272 |
| 524 | 20230613 | 113000 | 49733208100 | 28200 | 28100 | 28200 | 28050 | 7747 |
| 525 | 20230613 | 112900 | 49515205700 | 28050 | 28050 | 28100 | 28050 | 3483 |
| 526 | 20230613 | 112800 | 49417456000 | 28050 | 28000 | 28050 | 28000 | 576 |
| 527 | 20230613 | 112700 | 49401327550 | 28000 | 28000 | 28050 | 28000 | 1878 |
| 528 | 20230613 | 112600 | 49348724200 | 28000 | 28000 | 28050 | 28000 | 1690 |
| 529 | 20230613 | 112500 | 49301396600 | 28000 | 28000 | 28050 | 28000 | 1522 |
| 530 | 20230613 | 112400 | 49258764250 | 28000 | 28050 | 28050 | 28000 | 1309 |
| 531 | 20230613 | 112300 | 49222110150 | 28050 | 28000 | 28050 | 27950 | 1261 |
| 532 | 20230613 | 112200 | 49186792700 | 28000 | 27950 | 28000 | 27900 | 1655 |
| 533 | 20230613 | 112100 | 49140507400 | 27900 | 27950 | 27950 | 27900 | 2087 |
| 534 | 20230613 | 112000 | 49082267800 | 27950 | 27950 | 27950 | 27900 | 1988 |
| 535 | 20230613 | 111900 | 49026773700 | 27950 | 27950 | 28000 | 27900 | 6356 |
| 536 | 20230613 | 111800 | 48849369500 | 27950 | 27950 | 28000 | 27900 | 3533 |
| 537 | 20230613 | 111700 | 48750676050 | 27950 | 28000 | 28050 | 27900 | 21594 |
| 538 | 20230613 | 111600 | 48146420550 | 28050 | 28000 | 28050 | 28000 | 1424 |
| 539 | 20230613 | 111500 | 48106537900 | 28050 | 28050 | 28050 | 28000 | 1214 |
| 540 | 20230613 | 111400 | 48072522500 | 28050 | 28050 | 28050 | 28000 | 1372 |
| 541 | 20230613 | 111300 | 48034051300 | 28050 | 28100 | 28100 | 28050 | 1505 |
| 542 | 20230613 | 111200 | 47991831700 | 28100 | 28050 | 28100 | 28050 | 2970 |
| 543 | 20230613 | 111100 | 47908509600 | 28100 | 28050 | 28100 | 28050 | 674 |
| 544 | 20230613 | 111000 | 47889596250 | 28050 | 28050 | 28100 | 28050 | 2859 |
| 545 | 20230613 | 110900 | 47809392750 | 28050 | 28100 | 28100 | 28050 | 1053 |
| 546 | 20230613 | 110800 | 47779831000 | 28100 | 28050 | 28100 | 28050 | 1616 |
| 547 | 20230613 | 110700 | 47734447550 | 28050 | 28100 | 28150 | 28050 | 1649 |
| 548 | 20230613 | 110600 | 47688162200 | 28100 | 28100 | 28100 | 28050 | 1540 |
| 549 | 20230613 | 110500 | 47644914000 | 28100 | 28150 | 28150 | 28050 | 2499 |
| 550 | 20230613 | 110400 | 47574726050 | 28150 | 28150 | 28200 | 28150 | 1972 |
| 551 | 20230613 | 110300 | 47519200050 | 28150 | 28100 | 28200 | 28100 | 2302 |
| 552 | 20230613 | 110200 | 47454401850 | 28100 | 28150 | 28150 | 28100 | 667 |
| 553 | 20230613 | 110100 | 47435639900 | 28150 | 28150 | 28200 | 28150 | 1724 |
| 554 | 20230613 | 110000 | 47387094150 | 28150 | 28200 | 28200 | 28150 | 2526 |
| 555 | 20230613 | 105900 | 47315871450 | 28200 | 28150 | 28200 | 28050 | 6949 |
| 556 | 20230613 | 105800 | 47119993400 | 28050 | 28050 | 28150 | 28000 | 15195 |
| 557 | 20230613 | 105700 | 46693688700 | 28100 | 28100 | 28100 | 28050 | 921 |
| 558 | 20230613 | 105600 | 46667826550 | 28050 | 28050 | 28100 | 28050 | 1785 |
| 559 | 20230613 | 105500 | 46617749850 | 28050 | 28100 | 28100 | 28050 | 6433 |
| 560 | 20230613 | 105400 | 46437302450 | 28050 | 28100 | 28100 | 28050 | 4615 |
| 561 | 20230613 | 105300 | 46307792450 | 28100 | 28100 | 28150 | 28100 | 1369 |
| 562 | 20230613 | 105200 | 46269313000 | 28150 | 28100 | 28150 | 28050 | 4869 |
| 563 | 20230613 | 105100 | 46132486750 | 28100 | 28150 | 28200 | 28100 | 8461 |
| 564 | 20230613 | 105000 | 45894566200 | 28150 | 28250 | 28250 | 28100 | 8347 |
| 565 | 20230613 | 104900 | 45659454500 | 28250 | 28200 | 28250 | 28100 | 8387 |
| 566 | 20230613 | 104800 | 45423192150 | 28200 | 28200 | 28250 | 28150 | 5111 |
| 567 | 20230613 | 104700 | 45279102350 | 28200 | 28150 | 28200 | 28150 | 3405 |
| 568 | 20230613 | 104600 | 45183200600 | 28200 | 28150 | 28250 | 28150 | 2437 |
| 569 | 20230613 | 104500 | 45114486000 | 28200 | 28200 | 28250 | 28150 | 2941 |
| 570 | 20230613 | 104400 | 45031563150 | 28200 | 28200 | 28250 | 28150 | 4330 |
| 571 | 20230613 | 104300 | 44909419850 | 28150 | 28150 | 28200 | 28100 | 3445 |
| 572 | 20230613 | 104200 | 44812459050 | 28100 | 28150 | 28150 | 28100 | 8436 |
| 573 | 20230613 | 104100 | 44575296600 | 28150 | 28200 | 28250 | 28050 | 14032 |
| 574 | 20230613 | 104000 | 44180799050 | 28150 | 28200 | 28250 | 28150 | 10427 |
| 575 | 20230613 | 103900 | 43887061400 | 28250 | 28400 | 28400 | 28200 | 17728 |
| 576 | 20230613 | 103800 | 43385705550 | 28400 | 28450 | 28450 | 28400 | 3903 |
| 577 | 20230613 | 103700 | 43274770350 | 28450 | 28500 | 28500 | 28450 | 3011 |
| 578 | 20230613 | 103600 | 43188987050 | 28500 | 28400 | 28500 | 28400 | 7078 |
| 579 | 20230613 | 103500 | 42987466000 | 28500 | 28350 | 28500 | 28350 | 2920 |
| 580 | 20230613 | 103400 | 42904521400 | 28400 | 28300 | 28400 | 28300 | 2090 |
| 581 | 20230613 | 103300 | 42845314950 | 28300 | 28500 | 28500 | 28300 | 10553 |
| 582 | 20230613 | 103200 | 42545662850 | 28500 | 28450 | 28500 | 28400 | 3945 |
| 583 | 20230613 | 103100 | 42433389350 | 28450 | 28400 | 28450 | 28350 | 4119 |
| 584 | 20230613 | 103000 | 42316401350 | 28400 | 28300 | 28400 | 28250 | 8368 |
| 585 | 20230613 | 102900 | 42079407900 | 28300 | 28350 | 28350 | 28250 | 4774 |
| 586 | 20230613 | 102800 | 41944358400 | 28300 | 28300 | 28350 | 28250 | 9930 |
| 587 | 20230613 | 102700 | 41663326500 | 28300 | 28350 | 28400 | 28300 | 8741 |
| 588 | 20230613 | 102600 | 41415576850 | 28400 | 28450 | 28450 | 28350 | 4597 |
| 589 | 20230613 | 102500 | 41285079200 | 28450 | 28350 | 28450 | 28300 | 14371 |
| 590 | 20230613 | 102400 | 40877307850 | 28350 | 28500 | 28500 | 28350 | 10949 |
| 591 | 20230613 | 102300 | 40566134800 | 28450 | 28500 | 28550 | 28450 | 11149 |
| 592 | 20230613 | 102200 | 40248614000 | 28500 | 28700 | 28700 | 28500 | 10101 |
| 593 | 20230613 | 102100 | 39960087700 | 28700 | 28750 | 28750 | 28650 | 21472 |
| 594 | 20230613 | 102000 | 39343752200 | 28700 | 28700 | 28750 | 28600 | 5777 |
| 595 | 20230613 | 101900 | 39178025100 | 28700 | 28650 | 28700 | 28600 | 8311 |
| 596 | 20230613 | 101800 | 38939997700 | 28650 | 28500 | 28650 | 28500 | 7754 |
| 597 | 20230613 | 101700 | 38718278100 | 28500 | 28600 | 28650 | 28400 | 30156 |
| 598 | 20230613 | 101600 | 37858866050 | 28600 | 28850 | 28850 | 28600 | 19569 |
| 599 | 20230613 | 101500 | 37296720500 | 28900 | 28900 | 28900 | 28850 | 3634 |
| 600 | 20230613 | 101400 | 37191813900 | 28900 | 28900 | 28950 | 28850 | 5039 |
| 601 | 20230613 | 101300 | 37046157400 | 28950 | 28850 | 28950 | 28750 | 8539 |
| 602 | 20230613 | 101200 | 36799794600 | 28800 | 28800 | 28900 | 28700 | 8330 |
| 603 | 20230613 | 101100 | 36559718250 | 28750 | 28900 | 28950 | 28650 | 24357 |
| 604 | 20230613 | 101000 | 35860339050 | 28950 | 28950 | 29000 | 28850 | 13745 |
| 605 | 20230613 | 100900 | 35462600200 | 29000 | 28950 | 29100 | 28900 | 23560 |
| 606 | 20230613 | 100800 | 34779259900 | 28950 | 28750 | 29000 | 28750 | 21093 |
| 607 | 20230613 | 100700 | 34169923600 | 28700 | 29150 | 29200 | 28650 | 76031 |
| 608 | 20230613 | 100600 | 31972806600 | 29150 | 29050 | 29250 | 29050 | 29396 |
| 609 | 20230613 | 100500 | 31115701100 | 29100 | 29400 | 29450 | 29000 | 56129 |
| 610 | 20230613 | 100400 | 29478442550 | 29300 | 29700 | 29850 | 29250 | 71654 |
| 611 | 20230613 | 100300 | 27365011000 | 29750 | 29650 | 29850 | 29550 | 82560 |
| 612 | 20230613 | 100200 | 24914789650 | 29700 | 29400 | 29850 | 29350 | 146670 |
| 613 | 20230613 | 100100 | 20562026100 | 29400 | 29550 | 29600 | 29150 | 94817 |
| 614 | 20230613 | 100000 | 17773434450 | 29550 | 29000 | 29850 | 28850 | 158395 |
| 615 | 20230613 | 095900 | 13100255750 | 28950 | 28250 | 29400 | 28250 | 138248 |
| 616 | 20230613 | 095800 | 9112493100 | 28250 | 28200 | 28300 | 28200 | 3211 |
| 617 | 20230613 | 095700 | 9021845350 | 28200 | 28300 | 28300 | 28200 | 5085 |
| 618 | 20230613 | 095600 | 8878155050 | 28300 | 28400 | 28400 | 28250 | 5805 |
| 619 | 20230613 | 095500 | 8713564200 | 28400 | 28450 | 28500 | 28350 | 11486 |
| 620 | 20230613 | 095400 | 8386958850 | 28500 | 28450 | 28500 | 28400 | 25303 |
| 621 | 20230613 | 095300 | 7666366750 | 28450 | 28250 | 28450 | 28200 | 30509 |
| 622 | 20230613 | 095200 | 6801226100 | 28250 | 28250 | 28300 | 28200 | 5188 |
| 623 | 20230613 | 095100 | 6654667650 | 28250 | 28200 | 28250 | 28200 | 5031 |
| 624 | 20230613 | 095000 | 6512557550 | 28200 | 28200 | 28250 | 28200 | 2695 |
| 625 | 20230613 | 094900 | 6436489350 | 28200 | 28150 | 28250 | 28150 | 9600 |
| 626 | 20230613 | 094800 | 6165639650 | 28150 | 28000 | 28150 | 27950 | 5179 |
| 627 | 20230613 | 094700 | 6020077700 | 28000 | 27950 | 28050 | 27950 | 2376 |
| 628 | 20230613 | 094600 | 5953557550 | 27950 | 28000 | 28050 | 27950 | 901 |
| 629 | 20230613 | 094500 | 5928320250 | 28000 | 28050 | 28100 | 28000 | 1711 |
| 630 | 20230613 | 094400 | 5880352750 | 28050 | 28100 | 28100 | 28050 | 1659 |
| 631 | 20230613 | 094300 | 5833753800 | 28050 | 28050 | 28100 | 28000 | 3221 |
| 632 | 20230613 | 094200 | 5743302550 | 28050 | 28050 | 28100 | 27950 | 1574 |
| 633 | 20230613 | 094100 | 5699193000 | 28050 | 27950 | 28100 | 27900 | 2271 |
| 634 | 20230613 | 094000 | 5635601050 | 27950 | 27750 | 27950 | 27700 | 1747 |
| 635 | 20230613 | 093900 | 5587011150 | 27750 | 27800 | 27800 | 27700 | 3498 |
| 636 | 20230613 | 093800 | 5489861850 | 27800 | 27850 | 27850 | 27750 | 5000 |
| 637 | 20230613 | 093700 | 5350969150 | 27900 | 27950 | 27950 | 27850 | 2302 |
| 638 | 20230613 | 093600 | 5286723000 | 27950 | 28000 | 28050 | 27950 | 4491 |
| 639 | 20230613 | 093500 | 5161007200 | 28050 | 28050 | 28050 | 28000 | 1627 |
| 640 | 20230613 | 093400 | 5115415350 | 28050 | 28150 | 28200 | 28000 | 4183 |
| 641 | 20230613 | 093300 | 4997818700 | 28150 | 28150 | 28250 | 28150 | 3936 |
| 642 | 20230613 | 093200 | 4886852900 | 28150 | 28150 | 28200 | 28100 | 2903 |
| 643 | 20230613 | 093100 | 4805107300 | 28150 | 28250 | 28250 | 28100 | 5777 |
| 644 | 20230613 | 093000 | 4642258200 | 28250 | 28200 | 28300 | 28150 | 12682 |
| 645 | 20230613 | 092900 | 4284401950 | 28200 | 28050 | 28200 | 28000 | 7887 |
| 646 | 20230613 | 092800 | 4062499550 | 28050 | 27900 | 28050 | 27900 | 11806 |
| 647 | 20230613 | 092700 | 3732161200 | 27950 | 27950 | 27950 | 27900 | 1633 |
| 648 | 20230613 | 092600 | 3686551700 | 27950 | 27900 | 27950 | 27900 | 1790 |
| 649 | 20230613 | 092500 | 3636609300 | 27900 | 27900 | 27950 | 27750 | 6116 |
| 650 | 20230613 | 092400 | 3465982800 | 27850 | 27700 | 27850 | 27700 | 7296 |
| 651 | 20230613 | 092300 | 3263002100 | 27750 | 27800 | 27800 | 27700 | 2199 |
| 652 | 20230613 | 092200 | 3201973850 | 27800 | 27800 | 27850 | 27800 | 1952 |
| 653 | 20230613 | 092100 | 3147689000 | 27850 | 27850 | 27850 | 27800 | 914 |
| 654 | 20230613 | 092000 | 3122244250 | 27850 | 27850 | 27900 | 27800 | 1603 |
| 655 | 20230613 | 091900 | 3077610700 | 27850 | 27850 | 27900 | 27800 | 3291 |
| 656 | 20230613 | 091800 | 2985891150 | 27850 | 27950 | 27950 | 27850 | 4919 |
| 657 | 20230613 | 091700 | 2848516300 | 27900 | 27800 | 27950 | 27800 | 4332 |
| 658 | 20230613 | 091600 | 2727765400 | 27800 | 27600 | 27850 | 27550 | 3201 |
| 659 | 20230613 | 091500 | 2639109350 | 27600 | 27550 | 27600 | 27500 | 1614 |
| 660 | 20230613 | 091400 | 2594655100 | 27550 | 27450 | 27550 | 27450 | 1917 |
| 661 | 20230613 | 091300 | 2541873300 | 27450 | 27400 | 27500 | 27300 | 7855 |
| 662 | 20230613 | 091200 | 2326831350 | 27400 | 27400 | 27450 | 27350 | 3512 |
| 663 | 20230613 | 091100 | 2230698200 | 27400 | 27350 | 27450 | 27350 | 5376 |
| 664 | 20230613 | 091000 | 2083545300 | 27400 | 27350 | 27400 | 27300 | 3593 |
| 665 | 20230613 | 090900 | 1985272500 | 27400 | 27400 | 27400 | 27300 | 1864 |
| 666 | 20230613 | 090800 | 1934298300 | 27400 | 27600 | 27600 | 27350 | 9686 |
| 667 | 20230613 | 090700 | 1668453000 | 27600 | 27550 | 27600 | 27550 | 3732 |
| 668 | 20230613 | 090600 | 1565572600 | 27550 | 27600 | 27650 | 27550 | 2849 |
| 669 | 20230613 | 090500 | 1486914650 | 27650 | 27700 | 27700 | 27600 | 2788 |
| 670 | 20230613 | 090400 | 1409760550 | 27700 | 27800 | 27850 | 27700 | 5744 |
| 671 | 20230613 | 090300 | 1250229250 | 27850 | 27850 | 27900 | 27750 | 5365 |
| 672 | 20230613 | 090200 | 1101003000 | 27900 | 27900 | 27950 | 27750 | 14034 |
| 673 | 20230613 | 090100 | 710505750 | 27900 | 27950 | 28000 | 27850 | 9093 |
| 674 | 20230613 | 090000 | 456674850 | 28050 | 27750 | 28050 | 27700 | 16010 |