44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230614 | 221800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 3 | 20230614 | 221700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230614 | 221600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230614 | 221500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230614 | 221400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230614 | 221300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230614 | 221200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230614 | 221100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230614 | 221000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230614 | 220900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230614 | 220800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230614 | 220700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230614 | 220600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230614 | 220500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230614 | 220400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230614 | 220300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230614 | 220200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230614 | 220100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230614 | 220000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230614 | 215900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230614 | 215800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230614 | 215700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230614 | 215600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230614 | 215500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230614 | 215400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230614 | 215300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230614 | 215200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230614 | 215100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230614 | 215000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230614 | 214900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230614 | 214800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 33 | 20230614 | 214700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230614 | 214600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230614 | 214500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230614 | 214400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230614 | 214300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230614 | 214200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230614 | 214100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230614 | 214000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230614 | 213900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230614 | 213800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230614 | 213700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230614 | 213600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230614 | 213500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230614 | 213400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230614 | 213300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230614 | 213200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230614 | 213100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230614 | 213000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230614 | 212900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230614 | 212800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230614 | 212700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230614 | 212600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230614 | 212500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230614 | 212400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230614 | 212300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230614 | 212200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230614 | 212100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230614 | 212000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230614 | 211900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230614 | 211800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 63 | 20230614 | 211700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230614 | 211600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230614 | 211500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230614 | 211400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230614 | 211300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230614 | 211200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230614 | 211100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230614 | 211000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230614 | 210900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230614 | 210800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230614 | 210700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230614 | 210600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230614 | 210500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230614 | 210400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230614 | 210300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230614 | 210200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230614 | 210100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230614 | 210000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230614 | 205900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230614 | 205800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230614 | 205700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230614 | 205600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230614 | 205500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230614 | 205400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230614 | 205300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230614 | 205200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230614 | 205100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230614 | 205000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230614 | 204900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230614 | 204800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 93 | 20230614 | 204700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230614 | 204600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230614 | 204500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230614 | 204400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230614 | 204300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230614 | 204200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230614 | 204100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230614 | 204000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230614 | 203900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230614 | 203800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230614 | 203700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230614 | 203600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230614 | 203500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230614 | 203400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230614 | 203300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230614 | 203200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230614 | 203100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230614 | 203000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230614 | 202900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230614 | 202800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230614 | 202700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230614 | 202600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230614 | 202500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230614 | 202400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230614 | 202300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230614 | 202200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230614 | 202100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230614 | 202000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230614 | 201900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230614 | 201800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 123 | 20230614 | 201700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230614 | 201600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230614 | 201500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230614 | 201400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230614 | 201300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230614 | 201200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230614 | 201100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230614 | 201000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230614 | 200900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230614 | 200800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230614 | 200700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230614 | 200600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230614 | 200500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230614 | 200400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230614 | 200300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230614 | 200200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230614 | 200100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230614 | 200000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230614 | 195900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230614 | 195800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230614 | 195700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230614 | 195600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230614 | 195500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230614 | 195400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230614 | 195300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230614 | 195200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230614 | 195100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230614 | 195000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230614 | 194900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230614 | 194800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 153 | 20230614 | 194700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230614 | 194600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230614 | 194500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230614 | 194400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230614 | 194300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230614 | 194200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230614 | 194100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230614 | 194000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230614 | 193900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230614 | 193800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230614 | 193700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230614 | 193600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230614 | 193500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230614 | 193400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230614 | 193300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230614 | 193200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230614 | 193100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230614 | 193000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230614 | 192900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230614 | 192800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230614 | 192700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230614 | 192600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230614 | 192500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230614 | 192400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230614 | 192300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230614 | 192200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230614 | 192100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230614 | 192000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230614 | 191900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230614 | 191800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 183 | 20230614 | 191700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230614 | 191600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230614 | 191500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230614 | 191400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230614 | 191300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230614 | 191200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230614 | 191100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230614 | 191000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230614 | 190900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230614 | 190800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230614 | 190700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230614 | 190600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230614 | 190500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230614 | 190400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230614 | 190300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230614 | 190200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230614 | 190100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230614 | 190000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230614 | 185900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230614 | 185800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230614 | 185700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230614 | 185600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230614 | 185500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230614 | 185400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230614 | 185300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230614 | 185200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230614 | 185100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230614 | 185000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230614 | 184900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230614 | 184800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 213 | 20230614 | 184700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230614 | 184600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230614 | 184500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230614 | 184400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230614 | 184300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230614 | 184200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230614 | 184100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230614 | 184000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230614 | 183900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230614 | 183800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230614 | 183700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230614 | 183600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230614 | 183500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230614 | 183400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230614 | 183300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230614 | 183200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230614 | 183100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230614 | 183000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230614 | 182900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230614 | 182800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230614 | 182700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230614 | 182600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230614 | 182500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230614 | 182400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230614 | 182300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230614 | 182200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230614 | 182100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230614 | 182000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230614 | 181900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230614 | 181800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 243 | 20230614 | 181700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230614 | 181600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230614 | 181500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230614 | 181400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230614 | 181300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230614 | 181200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230614 | 181100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230614 | 181000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230614 | 180900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230614 | 180800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230614 | 180700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230614 | 180600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230614 | 180500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230614 | 180400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230614 | 180300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230614 | 180200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230614 | 180100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230614 | 180000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230614 | 175900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230614 | 175800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230614 | 175700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230614 | 175600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230614 | 175500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230614 | 175400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230614 | 175300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230614 | 175200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230614 | 175100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230614 | 175000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230614 | 174900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230614 | 174800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 273 | 20230614 | 174700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230614 | 174600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20230614 | 174500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20230614 | 174400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20230614 | 174300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20230614 | 174200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20230614 | 174100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20230614 | 174000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20230614 | 173900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20230614 | 173800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20230614 | 173700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 284 | 20230614 | 173600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 285 | 20230614 | 173500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 286 | 20230614 | 173400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 287 | 20230614 | 173300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 288 | 20230614 | 173200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 289 | 20230614 | 173100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 290 | 20230614 | 173000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 291 | 20230614 | 172900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 292 | 20230614 | 172800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 293 | 20230614 | 172700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 294 | 20230614 | 172600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 295 | 20230614 | 172500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 296 | 20230614 | 172400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 297 | 20230614 | 172300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 298 | 20230614 | 172200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 299 | 20230614 | 172100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 300 | 20230614 | 172000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 301 | 20230614 | 171900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 302 | 20230614 | 171800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 303 | 20230614 | 171700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 304 | 20230614 | 171600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 305 | 20230614 | 171500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 306 | 20230614 | 171400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 307 | 20230614 | 171300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 308 | 20230614 | 171200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 309 | 20230614 | 171100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 310 | 20230614 | 171000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 311 | 20230614 | 170900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 312 | 20230614 | 170800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 313 | 20230614 | 170700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 314 | 20230614 | 170600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 315 | 20230614 | 170500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 316 | 20230614 | 170400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 317 | 20230614 | 170300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 318 | 20230614 | 170200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 319 | 20230614 | 170100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 320 | 20230614 | 170000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 321 | 20230614 | 165900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 322 | 20230614 | 165800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 323 | 20230614 | 165700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 324 | 20230614 | 165600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 325 | 20230614 | 165500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 326 | 20230614 | 165400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 327 | 20230614 | 165300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 328 | 20230614 | 165200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 329 | 20230614 | 165100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 330 | 20230614 | 165000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 331 | 20230614 | 164900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 332 | 20230614 | 164800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 333 | 20230614 | 164700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 334 | 20230614 | 164600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 335 | 20230614 | 164500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 336 | 20230614 | 164400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 337 | 20230614 | 164300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 338 | 20230614 | 164200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 339 | 20230614 | 164100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 340 | 20230614 | 164000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 341 | 20230614 | 163900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 342 | 20230614 | 163800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 343 | 20230614 | 163700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 344 | 20230614 | 163600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 345 | 20230614 | 163500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 346 | 20230614 | 163400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 347 | 20230614 | 163300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 348 | 20230614 | 163200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 349 | 20230614 | 163100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 350 | 20230614 | 163000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 351 | 20230614 | 162900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 352 | 20230614 | 162800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 353 | 20230614 | 162700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 354 | 20230614 | 162600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 355 | 20230614 | 162500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 356 | 20230614 | 162400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 357 | 20230614 | 162300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 358 | 20230614 | 162200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 359 | 20230614 | 162100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 360 | 20230614 | 162000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 361 | 20230614 | 161900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 362 | 20230614 | 161800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 363 | 20230614 | 161700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 364 | 20230614 | 161600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 365 | 20230614 | 161500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 366 | 20230614 | 161400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 367 | 20230614 | 161300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 368 | 20230614 | 161200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 369 | 20230614 | 161100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 370 | 20230614 | 161000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 371 | 20230614 | 160900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 372 | 20230614 | 160800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 373 | 20230614 | 160700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 374 | 20230614 | 160600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 375 | 20230614 | 160500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 376 | 20230614 | 160400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 377 | 20230614 | 160300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 378 | 20230614 | 160200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 379 | 20230614 | 160100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 380 | 20230614 | 160000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 381 | 20230614 | 155900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 382 | 20230614 | 155800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 383 | 20230614 | 155700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 384 | 20230614 | 155600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 385 | 20230614 | 155500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 386 | 20230614 | 155400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 387 | 20230614 | 155300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 388 | 20230614 | 155200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 389 | 20230614 | 155100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 390 | 20230614 | 155000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 391 | 20230614 | 154900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 392 | 20230614 | 154800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 393 | 20230614 | 154700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 394 | 20230614 | 154600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 395 | 20230614 | 154500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 396 | 20230614 | 154400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 397 | 20230614 | 154300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 398 | 20230614 | 154200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 399 | 20230614 | 154100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 400 | 20230614 | 154000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 401 | 20230614 | 153900 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 402 | 20230614 | 153800 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 403 | 20230614 | 153700 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 404 | 20230614 | 153600 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 405 | 20230614 | 153500 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 406 | 20230614 | 153400 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 407 | 20230614 | 153300 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 408 | 20230614 | 153200 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 409 | 20230614 | 153100 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 0 |
| 410 | 20230614 | 153000 | 107400960200 | 27000 | 27000 | 27000 | 27000 | 42343 |
| 411 | 20230614 | 152900 | 106257699200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 412 | 20230614 | 152800 | 106257699200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 413 | 20230614 | 152700 | 106257699200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 414 | 20230614 | 152600 | 106257699200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 415 | 20230614 | 152500 | 106257699200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 416 | 20230614 | 152400 | 106257699200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 417 | 20230614 | 152300 | 106257699200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 418 | 20230614 | 152200 | 106257699200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 419 | 20230614 | 152100 | 106257699200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 420 | 20230614 | 152000 | 106257699200 | 27150 | 27150 | 27150 | 27150 | 0 |
| 421 | 20230614 | 151900 | 106257699200 | 27150 | 27200 | 27200 | 27100 | 8049 |
| 422 | 20230614 | 151800 | 106039315700 | 27200 | 27150 | 27200 | 27100 | 6399 |
| 423 | 20230614 | 151700 | 105865554950 | 27200 | 27250 | 27250 | 27050 | 12047 |
| 424 | 20230614 | 151600 | 105538503500 | 27300 | 27350 | 27350 | 27200 | 10390 |
| 425 | 20230614 | 151500 | 105255091450 | 27350 | 27400 | 27400 | 27350 | 3195 |
| 426 | 20230614 | 151400 | 105167679400 | 27400 | 27350 | 27400 | 27350 | 2692 |
| 427 | 20230614 | 151300 | 105094041100 | 27350 | 27300 | 27350 | 27300 | 3294 |
| 428 | 20230614 | 151200 | 105003998300 | 27300 | 27350 | 27400 | 27300 | 3221 |
| 429 | 20230614 | 151100 | 104915890300 | 27350 | 27350 | 27400 | 27300 | 6964 |
| 430 | 20230614 | 151000 | 104725186500 | 27400 | 27350 | 27400 | 27300 | 1871 |
| 431 | 20230614 | 150900 | 104674015150 | 27350 | 27450 | 27450 | 27300 | 4505 |
| 432 | 20230614 | 150800 | 104550690700 | 27450 | 27350 | 27450 | 27300 | 2570 |
| 433 | 20230614 | 150700 | 104480326800 | 27350 | 27350 | 27400 | 27300 | 3276 |
| 434 | 20230614 | 150600 | 104390717300 | 27300 | 27350 | 27400 | 27300 | 1762 |
| 435 | 20230614 | 150500 | 104342556750 | 27350 | 27250 | 27350 | 27150 | 5992 |
| 436 | 20230614 | 150400 | 104179261850 | 27150 | 27400 | 27400 | 27050 | 13322 |
| 437 | 20230614 | 150300 | 103817205150 | 27400 | 27250 | 27400 | 27200 | 3851 |
| 438 | 20230614 | 150200 | 103712112700 | 27250 | 27250 | 27300 | 27200 | 2904 |
| 439 | 20230614 | 150100 | 103633009200 | 27250 | 27250 | 27250 | 27200 | 5585 |
| 440 | 20230614 | 150000 | 103480901050 | 27300 | 27400 | 27400 | 27200 | 5871 |
| 441 | 20230614 | 145900 | 103320806050 | 27400 | 27400 | 27400 | 27300 | 6093 |
| 442 | 20230614 | 145800 | 103154303200 | 27400 | 27450 | 27500 | 27350 | 5667 |
| 443 | 20230614 | 145700 | 102998997750 | 27450 | 27500 | 27500 | 27400 | 4608 |
| 444 | 20230614 | 145600 | 102872533600 | 27500 | 27600 | 27650 | 27500 | 5553 |
| 445 | 20230614 | 145500 | 102719467750 | 27650 | 27650 | 27700 | 27600 | 2103 |
| 446 | 20230614 | 145400 | 102661325000 | 27700 | 27650 | 27800 | 27650 | 5051 |
| 447 | 20230614 | 145300 | 102521403350 | 27700 | 27650 | 27700 | 27600 | 2849 |
| 448 | 20230614 | 145200 | 102442638550 | 27650 | 27650 | 27700 | 27600 | 3243 |
| 449 | 20230614 | 145100 | 102352967150 | 27650 | 27500 | 27650 | 27500 | 1876 |
| 450 | 20230614 | 145000 | 102301219850 | 27500 | 27550 | 27600 | 27500 | 3600 |
| 451 | 20230614 | 144900 | 102202055800 | 27550 | 27500 | 27600 | 27400 | 8516 |
| 452 | 20230614 | 144800 | 101967994850 | 27500 | 27400 | 27500 | 27350 | 8299 |
| 453 | 20230614 | 144700 | 101740068100 | 27350 | 27350 | 27450 | 27350 | 6549 |
| 454 | 20230614 | 144600 | 101560795900 | 27350 | 27300 | 27350 | 27250 | 8268 |
| 455 | 20230614 | 144500 | 101335030900 | 27300 | 27450 | 27500 | 27300 | 7905 |
| 456 | 20230614 | 144400 | 101118587650 | 27450 | 27450 | 27550 | 27400 | 9254 |
| 457 | 20230614 | 144300 | 100864339700 | 27450 | 27450 | 27500 | 27350 | 11069 |
| 458 | 20230614 | 144200 | 100560726450 | 27550 | 27750 | 27750 | 27450 | 8680 |
| 459 | 20230614 | 144100 | 100321093900 | 27700 | 27750 | 27850 | 27700 | 4423 |
| 460 | 20230614 | 144000 | 100198324350 | 27750 | 27900 | 27950 | 27750 | 5104 |
| 461 | 20230614 | 143900 | 100056285550 | 27950 | 27800 | 27950 | 27800 | 883 |
| 462 | 20230614 | 143800 | 100031689750 | 27850 | 27850 | 27850 | 27800 | 3304 |
| 463 | 20230614 | 143700 | 99939761150 | 27850 | 27950 | 28000 | 27850 | 5290 |
| 464 | 20230614 | 143600 | 99792000200 | 27950 | 27850 | 27950 | 27800 | 2356 |
| 465 | 20230614 | 143500 | 99726379500 | 27850 | 27800 | 27850 | 27800 | 1364 |
| 466 | 20230614 | 143400 | 99688392550 | 27850 | 27800 | 27850 | 27750 | 4140 |
| 467 | 20230614 | 143300 | 99573246350 | 27800 | 27700 | 27800 | 27700 | 6201 |
| 468 | 20230614 | 143200 | 99401352450 | 27700 | 27900 | 27900 | 27700 | 3724 |
| 469 | 20230614 | 143100 | 99297869900 | 27900 | 28050 | 28100 | 27850 | 5685 |
| 470 | 20230614 | 143000 | 99138708050 | 28050 | 28100 | 28100 | 28000 | 3398 |
| 471 | 20230614 | 142900 | 99043399600 | 28100 | 28200 | 28200 | 28050 | 6891 |
| 472 | 20230614 | 142800 | 98849732550 | 28200 | 28250 | 28250 | 28150 | 4602 |
| 473 | 20230614 | 142700 | 98719839550 | 28250 | 28200 | 28300 | 28150 | 3368 |
| 474 | 20230614 | 142600 | 98624781550 | 28200 | 28300 | 28350 | 28200 | 15069 |
| 475 | 20230614 | 142500 | 98198611600 | 28350 | 28050 | 28350 | 28050 | 5929 |
| 476 | 20230614 | 142400 | 98031182100 | 28100 | 28100 | 28150 | 28000 | 8552 |
| 477 | 20230614 | 142300 | 97790913250 | 28100 | 27950 | 28100 | 27900 | 7976 |
| 478 | 20230614 | 142200 | 97567735450 | 27900 | 27950 | 28000 | 27850 | 6619 |
| 479 | 20230614 | 142100 | 97382877150 | 27950 | 27750 | 27950 | 27700 | 5760 |
| 480 | 20230614 | 142000 | 97222767650 | 27750 | 27700 | 27750 | 27700 | 4000 |
| 481 | 20230614 | 141900 | 97111899500 | 27700 | 27550 | 27700 | 27550 | 1341 |
| 482 | 20230614 | 141800 | 97074869350 | 27550 | 27400 | 27550 | 27350 | 2605 |
| 483 | 20230614 | 141700 | 97003407900 | 27400 | 27600 | 27650 | 27400 | 5971 |
| 484 | 20230614 | 141600 | 96839139700 | 27600 | 27550 | 27650 | 27550 | 2452 |
| 485 | 20230614 | 141500 | 96771472750 | 27650 | 27750 | 27800 | 27500 | 17325 |
| 486 | 20230614 | 141400 | 96291500900 | 27750 | 27500 | 27750 | 27450 | 11604 |
| 487 | 20230614 | 141300 | 95970961350 | 27500 | 27350 | 27550 | 27350 | 5906 |
| 488 | 20230614 | 141200 | 95808857750 | 27400 | 27300 | 27450 | 27300 | 8581 |
| 489 | 20230614 | 141100 | 95574349050 | 27300 | 27350 | 27400 | 27250 | 22319 |
| 490 | 20230614 | 141000 | 94964009500 | 27300 | 26900 | 27300 | 26850 | 10205 |
| 491 | 20230614 | 140900 | 94687540950 | 26850 | 26850 | 26900 | 26800 | 8456 |
| 492 | 20230614 | 140800 | 94460691150 | 26750 | 27050 | 27050 | 26650 | 26183 |
| 493 | 20230614 | 140700 | 93757959200 | 27050 | 27300 | 27300 | 26900 | 32049 |
| 494 | 20230614 | 140600 | 92891681650 | 27250 | 27350 | 27350 | 27200 | 7328 |
| 495 | 20230614 | 140500 | 92691774100 | 27300 | 27300 | 27350 | 27150 | 5797 |
| 496 | 20230614 | 140400 | 92533809950 | 27300 | 27200 | 27300 | 26950 | 24350 |
| 497 | 20230614 | 140300 | 91874589600 | 27000 | 27400 | 27400 | 27000 | 28214 |
| 498 | 20230614 | 140200 | 91108905300 | 27400 | 27450 | 27550 | 27250 | 18283 |
| 499 | 20230614 | 140100 | 90608199350 | 27350 | 27850 | 27850 | 27250 | 39419 |
| 500 | 20230614 | 140000 | 89520799750 | 27850 | 28050 | 28050 | 27850 | 12018 |
| 501 | 20230614 | 135900 | 89185104150 | 28050 | 27950 | 28100 | 27900 | 15439 |
| 502 | 20230614 | 135800 | 88752657900 | 27950 | 27900 | 27950 | 27850 | 11550 |
| 503 | 20230614 | 135700 | 88430363050 | 27950 | 27800 | 27950 | 27800 | 5261 |
| 504 | 20230614 | 135600 | 88283848750 | 27800 | 27950 | 28050 | 27750 | 23584 |
| 505 | 20230614 | 135500 | 87625997000 | 28000 | 28100 | 28100 | 27950 | 18792 |
| 506 | 20230614 | 135400 | 87099876050 | 28050 | 28050 | 28100 | 28000 | 8159 |
| 507 | 20230614 | 135300 | 86871031800 | 28100 | 28250 | 28250 | 28050 | 11713 |
| 508 | 20230614 | 135200 | 86541766200 | 28250 | 28100 | 28300 | 28050 | 18315 |
| 509 | 20230614 | 135100 | 86025721550 | 28200 | 28300 | 28300 | 28050 | 25649 |
| 510 | 20230614 | 135000 | 85304201300 | 28250 | 28350 | 28400 | 28250 | 15421 |
| 511 | 20230614 | 134900 | 84867809400 | 28300 | 28600 | 28600 | 28300 | 33917 |
| 512 | 20230614 | 134800 | 83902730300 | 28600 | 28600 | 28600 | 28550 | 3439 |
| 513 | 20230614 | 134700 | 83804402600 | 28600 | 28650 | 28650 | 28600 | 6039 |
| 514 | 20230614 | 134600 | 83631564400 | 28650 | 28650 | 28650 | 28550 | 3028 |
| 515 | 20230614 | 134500 | 83545006250 | 28600 | 28600 | 28700 | 28550 | 10913 |
| 516 | 20230614 | 134400 | 83232795200 | 28650 | 28750 | 28800 | 28650 | 11886 |
| 517 | 20230614 | 134300 | 82891777600 | 28800 | 28800 | 28850 | 28750 | 2133 |
| 518 | 20230614 | 134200 | 82830357700 | 28800 | 28850 | 28900 | 28800 | 1061 |
| 519 | 20230614 | 134100 | 82799786550 | 28850 | 28850 | 28900 | 28800 | 3513 |
| 520 | 20230614 | 134000 | 82698432850 | 28850 | 28950 | 28950 | 28850 | 3779 |
| 521 | 20230614 | 133900 | 82589141250 | 28950 | 28950 | 29000 | 28950 | 2588 |
| 522 | 20230614 | 133800 | 82514210000 | 28950 | 29000 | 29000 | 28950 | 489 |
| 523 | 20230614 | 133700 | 82500032000 | 28950 | 29000 | 29000 | 28950 | 1554 |
| 524 | 20230614 | 133600 | 82455019550 | 29000 | 29100 | 29150 | 28950 | 8708 |
| 525 | 20230614 | 133500 | 82202220250 | 29100 | 29100 | 29150 | 29050 | 4190 |
| 526 | 20230614 | 133400 | 82080300150 | 29100 | 29050 | 29100 | 29000 | 2203 |
| 527 | 20230614 | 133300 | 82016268950 | 29050 | 29050 | 29100 | 29000 | 420 |
| 528 | 20230614 | 133200 | 82004071050 | 29000 | 29000 | 29050 | 29000 | 1783 |
| 529 | 20230614 | 133100 | 81952363550 | 29000 | 29050 | 29050 | 28950 | 2689 |
| 530 | 20230614 | 133000 | 81874414000 | 29050 | 29050 | 29050 | 29000 | 1749 |
| 531 | 20230614 | 132900 | 81823660250 | 29050 | 29100 | 29100 | 29000 | 2490 |
| 532 | 20230614 | 132800 | 81751362700 | 29100 | 28900 | 29100 | 28900 | 12756 |
| 533 | 20230614 | 132700 | 81381568800 | 28900 | 28850 | 28900 | 28800 | 950 |
| 534 | 20230614 | 132600 | 81354157850 | 28800 | 28750 | 28850 | 28750 | 3493 |
| 535 | 20230614 | 132500 | 81253521350 | 28750 | 28750 | 28800 | 28750 | 2253 |
| 536 | 20230614 | 132400 | 81188737500 | 28750 | 28750 | 28800 | 28750 | 899 |
| 537 | 20230614 | 132300 | 81162889950 | 28800 | 28800 | 28800 | 28750 | 1365 |
| 538 | 20230614 | 132200 | 81123636850 | 28800 | 28800 | 28850 | 28700 | 1836 |
| 539 | 20230614 | 132100 | 81070810450 | 28800 | 28750 | 28800 | 28700 | 3616 |
| 540 | 20230614 | 132000 | 80966848150 | 28750 | 28800 | 28850 | 28700 | 3753 |
| 541 | 20230614 | 131900 | 80858873150 | 28800 | 28700 | 28850 | 28700 | 6382 |
| 542 | 20230614 | 131800 | 80675120350 | 28700 | 28750 | 28800 | 28700 | 2197 |
| 543 | 20230614 | 131700 | 80611962700 | 28800 | 28800 | 28850 | 28750 | 1961 |
| 544 | 20230614 | 131600 | 80555530450 | 28800 | 28700 | 28850 | 28700 | 3852 |
| 545 | 20230614 | 131500 | 80444799650 | 28750 | 28800 | 28800 | 28650 | 12873 |
| 546 | 20230614 | 131400 | 80074865350 | 28800 | 28800 | 28900 | 28800 | 5670 |
| 547 | 20230614 | 131300 | 79911510700 | 28800 | 28900 | 28900 | 28800 | 7946 |
| 548 | 20230614 | 131200 | 79682123900 | 28900 | 28950 | 28950 | 28900 | 3558 |
| 549 | 20230614 | 131100 | 79579136250 | 28950 | 28900 | 29000 | 28900 | 1590 |
| 550 | 20230614 | 131000 | 79533114600 | 28900 | 28850 | 28950 | 28850 | 2075 |
| 551 | 20230614 | 130900 | 79473164350 | 28850 | 28850 | 28900 | 28850 | 4333 |
| 552 | 20230614 | 130800 | 79348112250 | 28850 | 28900 | 28950 | 28850 | 5663 |
| 553 | 20230614 | 130700 | 79184439700 | 28950 | 29000 | 29100 | 28900 | 8042 |
| 554 | 20230614 | 130600 | 78951320450 | 29000 | 29100 | 29150 | 29000 | 3084 |
| 555 | 20230614 | 130500 | 78861606500 | 29150 | 29050 | 29150 | 29050 | 1813 |
| 556 | 20230614 | 130400 | 78808840300 | 29050 | 29100 | 29100 | 29050 | 3115 |
| 557 | 20230614 | 130300 | 78718337850 | 29100 | 29050 | 29100 | 29000 | 857 |
| 558 | 20230614 | 130200 | 78693443350 | 29100 | 29100 | 29100 | 29000 | 2733 |
| 559 | 20230614 | 130100 | 78614045600 | 29050 | 29000 | 29100 | 29000 | 2743 |
| 560 | 20230614 | 130000 | 78534409650 | 29050 | 29000 | 29100 | 29000 | 3023 |
| 561 | 20230614 | 125900 | 78446598550 | 29050 | 29000 | 29050 | 28900 | 9096 |
| 562 | 20230614 | 125800 | 78183153350 | 29000 | 29000 | 29050 | 29000 | 1529 |
| 563 | 20230614 | 125700 | 78138785000 | 29000 | 28950 | 29000 | 28950 | 13374 |
| 564 | 20230614 | 125600 | 77751294050 | 29000 | 29100 | 29150 | 28950 | 25593 |
| 565 | 20230614 | 125500 | 77007942900 | 29100 | 29150 | 29200 | 29100 | 1852 |
| 566 | 20230614 | 125400 | 76953984000 | 29150 | 29200 | 29250 | 29100 | 14617 |
| 567 | 20230614 | 125300 | 76527954500 | 29250 | 29250 | 29300 | 29200 | 2068 |
| 568 | 20230614 | 125200 | 76467467650 | 29250 | 29200 | 29250 | 29200 | 813 |
| 569 | 20230614 | 125100 | 76443718150 | 29250 | 29150 | 29250 | 29150 | 2645 |
| 570 | 20230614 | 125000 | 76366500950 | 29200 | 29150 | 29200 | 29100 | 4338 |
| 571 | 20230614 | 124900 | 76240172300 | 29200 | 29200 | 29200 | 29150 | 1944 |
| 572 | 20230614 | 124800 | 76183475500 | 29150 | 29100 | 29200 | 29100 | 2552 |
| 573 | 20230614 | 124700 | 76109160450 | 29100 | 29150 | 29200 | 29050 | 11134 |
| 574 | 20230614 | 124600 | 75785016350 | 29150 | 29200 | 29250 | 29150 | 3696 |
| 575 | 20230614 | 124500 | 75677105550 | 29250 | 29250 | 29300 | 29200 | 2153 |
| 576 | 20230614 | 124400 | 75614137200 | 29250 | 29300 | 29350 | 29250 | 5124 |
| 577 | 20230614 | 124300 | 75464037950 | 29350 | 29400 | 29400 | 29300 | 3338 |
| 578 | 20230614 | 124200 | 75366038400 | 29400 | 29350 | 29450 | 29350 | 1962 |
| 579 | 20230614 | 124100 | 75308404750 | 29350 | 29450 | 29450 | 29350 | 3290 |
| 580 | 20230614 | 124000 | 75211677950 | 29450 | 29400 | 29450 | 29350 | 1575 |
| 581 | 20230614 | 123900 | 75165389950 | 29400 | 29350 | 29400 | 29350 | 2200 |
| 582 | 20230614 | 123800 | 75100747150 | 29400 | 29550 | 29550 | 29350 | 7139 |
| 583 | 20230614 | 123700 | 74890541450 | 29550 | 29400 | 29550 | 29400 | 7687 |
| 584 | 20230614 | 123600 | 74663821950 | 29400 | 29450 | 29450 | 29350 | 5064 |
| 585 | 20230614 | 123500 | 74514934850 | 29400 | 29250 | 29450 | 29250 | 4013 |
| 586 | 20230614 | 123400 | 74397255250 | 29250 | 29150 | 29300 | 29100 | 4983 |
| 587 | 20230614 | 123300 | 74251770850 | 29150 | 29100 | 29150 | 29050 | 5913 |
| 588 | 20230614 | 123200 | 74079711100 | 29050 | 29150 | 29150 | 29050 | 4520 |
| 589 | 20230614 | 123100 | 73948195100 | 29100 | 29100 | 29150 | 29050 | 2614 |
| 590 | 20230614 | 123000 | 73872127450 | 29150 | 29150 | 29200 | 29050 | 13117 |
| 591 | 20230614 | 122900 | 73490244250 | 29200 | 29250 | 29250 | 29150 | 5964 |
| 592 | 20230614 | 122800 | 73316060650 | 29250 | 29400 | 29400 | 29250 | 6626 |
| 593 | 20230614 | 122700 | 73121846350 | 29350 | 29400 | 29400 | 29350 | 1475 |
| 594 | 20230614 | 122600 | 73078542650 | 29400 | 29450 | 29450 | 29350 | 3926 |
| 595 | 20230614 | 122500 | 72963230050 | 29450 | 29450 | 29450 | 29400 | 916 |
| 596 | 20230614 | 122400 | 72936285050 | 29450 | 29450 | 29500 | 29400 | 2745 |
| 597 | 20230614 | 122300 | 72855532250 | 29400 | 29450 | 29500 | 29400 | 2115 |
| 598 | 20230614 | 122200 | 72793284900 | 29450 | 29500 | 29500 | 29450 | 3699 |
| 599 | 20230614 | 122100 | 72684272450 | 29500 | 29500 | 29500 | 29450 | 871 |
| 600 | 20230614 | 122000 | 72658579100 | 29500 | 29600 | 29650 | 29450 | 2667 |
| 601 | 20230614 | 121900 | 72579801400 | 29600 | 29600 | 29650 | 29500 | 3865 |
| 602 | 20230614 | 121800 | 72465482050 | 29600 | 29500 | 29650 | 29450 | 1518 |
| 603 | 20230614 | 121700 | 72420629500 | 29550 | 29450 | 29550 | 29400 | 2440 |
| 604 | 20230614 | 121600 | 72348610000 | 29450 | 29350 | 29450 | 29350 | 1305 |
| 605 | 20230614 | 121500 | 72310196250 | 29350 | 29400 | 29400 | 29350 | 246 |
| 606 | 20230614 | 121400 | 72302966200 | 29400 | 29400 | 29450 | 29400 | 1814 |
| 607 | 20230614 | 121300 | 72249634250 | 29450 | 29400 | 29450 | 29350 | 629 |
| 608 | 20230614 | 121200 | 72231136100 | 29400 | 29450 | 29450 | 29350 | 2069 |
| 609 | 20230614 | 121100 | 72170320650 | 29450 | 29450 | 29450 | 29400 | 507 |
| 610 | 20230614 | 121000 | 72155393850 | 29450 | 29350 | 29450 | 29300 | 2206 |
| 611 | 20230614 | 120900 | 72090607000 | 29350 | 29350 | 29400 | 29300 | 2548 |
| 612 | 20230614 | 120800 | 72015886250 | 29350 | 29250 | 29350 | 29200 | 2164 |
| 613 | 20230614 | 120700 | 71952610300 | 29250 | 29250 | 29300 | 29200 | 6167 |
| 614 | 20230614 | 120600 | 71772242400 | 29250 | 29350 | 29400 | 29250 | 6946 |
| 615 | 20230614 | 120500 | 71568628550 | 29350 | 29400 | 29400 | 29350 | 2347 |
| 616 | 20230614 | 120400 | 71499702950 | 29400 | 29400 | 29400 | 29350 | 1416 |
| 617 | 20230614 | 120300 | 71458097750 | 29400 | 29500 | 29500 | 29400 | 1350 |
| 618 | 20230614 | 120200 | 71418400850 | 29500 | 29500 | 29500 | 29400 | 1776 |
| 619 | 20230614 | 120100 | 71366151350 | 29400 | 29550 | 29600 | 29400 | 4165 |
| 620 | 20230614 | 120000 | 71243396700 | 29550 | 29500 | 29550 | 29450 | 1467 |
| 621 | 20230614 | 115900 | 71200113400 | 29500 | 29450 | 29500 | 29400 | 1050 |
| 622 | 20230614 | 115800 | 71169209150 | 29400 | 29350 | 29450 | 29350 | 1586 |
| 623 | 20230614 | 115700 | 71122538600 | 29400 | 29400 | 29450 | 29350 | 2095 |
| 624 | 20230614 | 115600 | 71060988100 | 29400 | 29500 | 29550 | 29350 | 13776 |
| 625 | 20230614 | 115500 | 70655604400 | 29600 | 29550 | 29600 | 29500 | 2122 |
| 626 | 20230614 | 115400 | 70592880450 | 29600 | 29550 | 29650 | 29550 | 1179 |
| 627 | 20230614 | 115300 | 70557991550 | 29600 | 29650 | 29700 | 29550 | 3020 |
| 628 | 20230614 | 115200 | 70468630550 | 29700 | 29650 | 29750 | 29650 | 371 |
| 629 | 20230614 | 115100 | 70457612150 | 29650 | 29750 | 29800 | 29650 | 4701 |
| 630 | 20230614 | 115000 | 70317791850 | 29750 | 29650 | 29750 | 29600 | 4438 |
| 631 | 20230614 | 114900 | 70186147900 | 29650 | 29500 | 29650 | 29500 | 1288 |
| 632 | 20230614 | 114800 | 70148059500 | 29500 | 29450 | 29550 | 29450 | 2360 |
| 633 | 20230614 | 114700 | 70078499800 | 29450 | 29550 | 29550 | 29450 | 4245 |
| 634 | 20230614 | 114600 | 69953285400 | 29550 | 29600 | 29600 | 29500 | 1674 |
| 635 | 20230614 | 114500 | 69903812250 | 29600 | 29550 | 29600 | 29500 | 3105 |
| 636 | 20230614 | 114400 | 69812015700 | 29550 | 29650 | 29650 | 29550 | 2089 |
| 637 | 20230614 | 114300 | 69750189900 | 29650 | 29550 | 29650 | 29500 | 3655 |
| 638 | 20230614 | 114200 | 69642130500 | 29600 | 29550 | 29600 | 29500 | 5510 |
| 639 | 20230614 | 114100 | 69479344200 | 29550 | 29700 | 29700 | 29550 | 10327 |
| 640 | 20230614 | 114000 | 69173637300 | 29700 | 29600 | 29700 | 29600 | 5931 |
| 641 | 20230614 | 113900 | 68997786150 | 29600 | 29700 | 29700 | 29600 | 4364 |
| 642 | 20230614 | 113800 | 68868357600 | 29700 | 29650 | 29750 | 29650 | 5049 |
| 643 | 20230614 | 113700 | 68718435650 | 29700 | 29800 | 29800 | 29700 | 7568 |
| 644 | 20230614 | 113600 | 68493613450 | 29750 | 29850 | 29850 | 29750 | 5732 |
| 645 | 20230614 | 113500 | 68322950550 | 29800 | 29850 | 29850 | 29800 | 1321 |
| 646 | 20230614 | 113400 | 68283574450 | 29850 | 29850 | 29850 | 29850 | 3226 |
| 647 | 20230614 | 113300 | 68187278350 | 29850 | 29900 | 29900 | 29850 | 3760 |
| 648 | 20230614 | 113200 | 68074911850 | 29850 | 29850 | 29900 | 29850 | 2706 |
| 649 | 20230614 | 113100 | 67994128200 | 29900 | 29900 | 29950 | 29900 | 3577 |
| 650 | 20230614 | 113000 | 67887157300 | 29950 | 29900 | 30000 | 29900 | 2282 |
| 651 | 20230614 | 112900 | 67818847250 | 29950 | 29950 | 30000 | 29900 | 2015 |
| 652 | 20230614 | 112800 | 67758501500 | 29950 | 29900 | 30000 | 29900 | 4037 |
| 653 | 20230614 | 112700 | 67637582550 | 29900 | 30000 | 30000 | 29900 | 2849 |
| 654 | 20230614 | 112600 | 67552234250 | 30000 | 30000 | 30050 | 30000 | 1771 |
| 655 | 20230614 | 112500 | 67499098050 | 30000 | 30050 | 30100 | 30000 | 4246 |
| 656 | 20230614 | 112400 | 67371577400 | 30100 | 29900 | 30100 | 29900 | 8400 |
| 657 | 20230614 | 112300 | 67119603400 | 29950 | 29950 | 30000 | 29950 | 1736 |
| 658 | 20230614 | 112200 | 67067597950 | 29950 | 29900 | 30000 | 29900 | 4401 |
| 659 | 20230614 | 112100 | 66935717000 | 29950 | 29900 | 29950 | 29850 | 1342 |
| 660 | 20230614 | 112000 | 66895611000 | 29900 | 29950 | 30000 | 29850 | 10662 |
| 661 | 20230614 | 111900 | 66576737500 | 30000 | 29950 | 30000 | 29950 | 1776 |
| 662 | 20230614 | 111800 | 66523536450 | 29950 | 29850 | 30000 | 29800 | 6222 |
| 663 | 20230614 | 111700 | 66337544900 | 29900 | 29950 | 29950 | 29850 | 6996 |
| 664 | 20230614 | 111600 | 66128447700 | 29950 | 30100 | 30100 | 29900 | 17642 |
| 665 | 20230614 | 111500 | 65598323450 | 30050 | 30000 | 30100 | 29950 | 6230 |
| 666 | 20230614 | 111400 | 65411212300 | 29950 | 29850 | 30000 | 29850 | 2674 |
| 667 | 20230614 | 111300 | 65331147300 | 29900 | 29900 | 29950 | 29850 | 3357 |
| 668 | 20230614 | 111200 | 65230847850 | 29850 | 29850 | 29950 | 29850 | 2399 |
| 669 | 20230614 | 111100 | 65159139450 | 29850 | 29950 | 29950 | 29750 | 7861 |
| 670 | 20230614 | 111000 | 64924438600 | 29950 | 29950 | 30000 | 29950 | 1601 |
| 671 | 20230614 | 110900 | 64876469600 | 29950 | 30000 | 30050 | 29950 | 1820 |
| 672 | 20230614 | 110800 | 64821870750 | 30000 | 29950 | 30050 | 29950 | 4192 |
| 673 | 20230614 | 110700 | 64696041400 | 30000 | 29950 | 30000 | 29950 | 2036 |
| 674 | 20230614 | 110600 | 64635054950 | 29950 | 29900 | 29950 | 29900 | 1859 |
| 675 | 20230614 | 110500 | 64579387450 | 29900 | 29850 | 29900 | 29800 | 3918 |
| 676 | 20230614 | 110400 | 64462337600 | 29850 | 29750 | 29850 | 29750 | 1854 |
| 677 | 20230614 | 110300 | 64407067250 | 29750 | 29800 | 29800 | 29700 | 5989 |
| 678 | 20230614 | 110200 | 64228859500 | 29750 | 29800 | 29850 | 29750 | 4094 |
| 679 | 20230614 | 110100 | 64106856300 | 29800 | 29900 | 29900 | 29800 | 8135 |
| 680 | 20230614 | 110000 | 63864074350 | 29900 | 30000 | 30100 | 29900 | 7568 |
| 681 | 20230614 | 105900 | 63637299200 | 30100 | 30100 | 30150 | 30050 | 5426 |
| 682 | 20230614 | 105800 | 63474053950 | 30100 | 30050 | 30100 | 30000 | 10331 |
| 683 | 20230614 | 105700 | 63163503500 | 30050 | 30000 | 30050 | 30000 | 2917 |
| 684 | 20230614 | 105600 | 63075928750 | 30050 | 30000 | 30050 | 30000 | 6614 |
| 685 | 20230614 | 105500 | 62877446550 | 30050 | 30000 | 30050 | 29950 | 4843 |
| 686 | 20230614 | 105400 | 62732113250 | 30000 | 30050 | 30050 | 30000 | 2504 |
| 687 | 20230614 | 105300 | 62656953750 | 30000 | 30000 | 30050 | 30000 | 1273 |
| 688 | 20230614 | 105200 | 62618719050 | 30050 | 30000 | 30050 | 29950 | 3059 |
| 689 | 20230614 | 105100 | 62526922500 | 30000 | 29900 | 30050 | 29850 | 4208 |
| 690 | 20230614 | 105000 | 62400891300 | 29900 | 29900 | 29950 | 29850 | 3621 |
| 691 | 20230614 | 104900 | 62292666750 | 29900 | 30000 | 30100 | 29900 | 9783 |
| 692 | 20230614 | 104800 | 61999215000 | 30000 | 29950 | 30000 | 29900 | 3642 |
| 693 | 20230614 | 104700 | 61890060900 | 29850 | 29950 | 29950 | 29700 | 14702 |
| 694 | 20230614 | 104600 | 61451366550 | 29950 | 30150 | 30150 | 29900 | 14026 |
| 695 | 20230614 | 104500 | 61030524400 | 30100 | 30150 | 30200 | 30100 | 7280 |
| 696 | 20230614 | 104400 | 60811058150 | 30150 | 30150 | 30200 | 30150 | 7467 |
| 697 | 20230614 | 104300 | 60585686000 | 30200 | 30150 | 30200 | 30150 | 4116 |
| 698 | 20230614 | 104200 | 60461444750 | 30200 | 30200 | 30250 | 30050 | 5074 |
| 699 | 20230614 | 104100 | 60308388550 | 30200 | 30100 | 30250 | 29950 | 25530 |
| 700 | 20230614 | 104000 | 59540187400 | 30050 | 30150 | 30200 | 30050 | 11646 |
| 701 | 20230614 | 103900 | 59189501650 | 30150 | 30100 | 30200 | 30100 | 8860 |
| 702 | 20230614 | 103800 | 58922427200 | 30100 | 30050 | 30150 | 30050 | 8466 |
| 703 | 20230614 | 103700 | 58667558450 | 30000 | 30200 | 30200 | 29900 | 14273 |
| 704 | 20230614 | 103600 | 58238307900 | 30200 | 29850 | 30250 | 29800 | 55852 |
| 705 | 20230614 | 103500 | 56560346700 | 29850 | 29900 | 29950 | 29850 | 14151 |
| 706 | 20230614 | 103400 | 56137052400 | 29900 | 29700 | 29950 | 29600 | 25689 |
| 707 | 20230614 | 103300 | 55370306250 | 29700 | 29800 | 29800 | 29650 | 6778 |
| 708 | 20230614 | 103200 | 55168729300 | 29800 | 29750 | 29800 | 29750 | 10993 |
| 709 | 20230614 | 103100 | 54841386100 | 29750 | 29600 | 29800 | 29550 | 14195 |
| 710 | 20230614 | 103000 | 54420134050 | 29600 | 29550 | 29600 | 29500 | 4752 |
| 711 | 20230614 | 102900 | 54279705000 | 29550 | 29550 | 29600 | 29550 | 3721 |
| 712 | 20230614 | 102800 | 54169646550 | 29550 | 29400 | 29600 | 29400 | 11663 |
| 713 | 20230614 | 102700 | 53825440200 | 29400 | 29450 | 29450 | 29400 | 2388 |
| 714 | 20230614 | 102600 | 53755141000 | 29400 | 29350 | 29450 | 29350 | 3013 |
| 715 | 20230614 | 102500 | 53666641050 | 29450 | 29350 | 29450 | 29300 | 7636 |
| 716 | 20230614 | 102400 | 53442396100 | 29400 | 29350 | 29450 | 29350 | 3116 |
| 717 | 20230614 | 102300 | 53350855800 | 29400 | 29450 | 29450 | 29350 | 2266 |
| 718 | 20230614 | 102200 | 53284235800 | 29450 | 29400 | 29500 | 29350 | 11476 |
| 719 | 20230614 | 102100 | 52946485600 | 29350 | 29300 | 29450 | 29250 | 12848 |
| 720 | 20230614 | 102000 | 52569190600 | 29350 | 29200 | 29350 | 29150 | 7282 |
| 721 | 20230614 | 101900 | 52356397050 | 29250 | 29150 | 29250 | 29100 | 3717 |
| 722 | 20230614 | 101800 | 52247980600 | 29150 | 29100 | 29150 | 29050 | 3869 |
| 723 | 20230614 | 101700 | 52135500900 | 29100 | 29100 | 29100 | 28950 | 2478 |
| 724 | 20230614 | 101600 | 52063584950 | 29100 | 28950 | 29150 | 28950 | 11917 |
| 725 | 20230614 | 101500 | 51717825200 | 28950 | 29200 | 29200 | 28950 | 35359 |
| 726 | 20230614 | 101400 | 50690452900 | 29250 | 29300 | 29300 | 29200 | 6113 |
| 727 | 20230614 | 101300 | 50511739450 | 29300 | 29250 | 29350 | 29200 | 4502 |
| 728 | 20230614 | 101200 | 50379981200 | 29250 | 29300 | 29350 | 29250 | 7254 |
| 729 | 20230614 | 101100 | 50167487600 | 29350 | 29350 | 29450 | 29300 | 7165 |
| 730 | 20230614 | 101000 | 49957026000 | 29300 | 29200 | 29350 | 29200 | 4550 |
| 731 | 20230614 | 100900 | 49823804250 | 29200 | 29350 | 29350 | 29200 | 8099 |
| 732 | 20230614 | 100800 | 49586549250 | 29300 | 29250 | 29400 | 29150 | 13624 |
| 733 | 20230614 | 100700 | 49187704900 | 29250 | 29300 | 29300 | 29150 | 20805 |
| 734 | 20230614 | 100600 | 48579781950 | 29300 | 29350 | 29400 | 29300 | 9252 |
| 735 | 20230614 | 100500 | 48308449750 | 29400 | 29400 | 29450 | 29350 | 14403 |
| 736 | 20230614 | 100400 | 47885063650 | 29450 | 29450 | 29500 | 29400 | 5465 |
| 737 | 20230614 | 100300 | 47724221950 | 29450 | 29550 | 29600 | 29450 | 8653 |
| 738 | 20230614 | 100200 | 47468820450 | 29600 | 29550 | 29600 | 29500 | 4281 |
| 739 | 20230614 | 100100 | 47342288900 | 29500 | 29500 | 29600 | 29450 | 9171 |
| 740 | 20230614 | 100000 | 47071637550 | 29550 | 29600 | 29650 | 29450 | 7852 |
| 741 | 20230614 | 095900 | 46839643700 | 29650 | 29800 | 29800 | 29550 | 16493 |
| 742 | 20230614 | 095800 | 46350465000 | 29750 | 29550 | 29850 | 29500 | 15955 |
| 743 | 20230614 | 095700 | 45877639300 | 29500 | 29350 | 29550 | 29350 | 16694 |
| 744 | 20230614 | 095600 | 45386495150 | 29350 | 29550 | 29550 | 29350 | 17486 |
| 745 | 20230614 | 095500 | 44871758450 | 29550 | 29700 | 29800 | 29450 | 33961 |
| 746 | 20230614 | 095400 | 43868134850 | 29700 | 29950 | 29950 | 29700 | 28489 |
| 747 | 20230614 | 095300 | 43019258550 | 29950 | 30050 | 30100 | 29900 | 18385 |
| 748 | 20230614 | 095200 | 42468104850 | 30000 | 30150 | 30250 | 30000 | 30048 |
| 749 | 20230614 | 095100 | 41561647300 | 30150 | 29900 | 30200 | 29800 | 39585 |
| 750 | 20230614 | 095000 | 40374046700 | 29850 | 29750 | 29950 | 29700 | 22757 |
| 751 | 20230614 | 094900 | 39695958900 | 29750 | 29950 | 30000 | 29750 | 22103 |
| 752 | 20230614 | 094800 | 39035728250 | 29950 | 30000 | 30000 | 29900 | 10801 |
| 753 | 20230614 | 094700 | 38712108800 | 29950 | 29950 | 30000 | 29900 | 15527 |
| 754 | 20230614 | 094600 | 38246965850 | 29850 | 29950 | 30000 | 29650 | 46093 |
| 755 | 20230614 | 094500 | 36872084950 | 29950 | 30450 | 30450 | 29800 | 55343 |
| 756 | 20230614 | 094400 | 35210046300 | 30450 | 30100 | 30450 | 30050 | 66697 |
| 757 | 20230614 | 094300 | 33189004100 | 30100 | 30000 | 30100 | 29900 | 34426 |
| 758 | 20230614 | 094200 | 32156249200 | 29950 | 30100 | 30100 | 29950 | 12053 |
| 759 | 20230614 | 094100 | 31794573450 | 30100 | 30100 | 30200 | 29900 | 30306 |
| 760 | 20230614 | 094000 | 30884590850 | 30050 | 30050 | 30200 | 29950 | 26975 |
| 761 | 20230614 | 093900 | 30073111950 | 30000 | 30400 | 30400 | 29900 | 47575 |
| 762 | 20230614 | 093800 | 28640640950 | 30400 | 30150 | 30500 | 30150 | 73489 |
| 763 | 20230614 | 093700 | 26409094300 | 30200 | 30350 | 30500 | 29950 | 72943 |
| 764 | 20230614 | 093600 | 24208492450 | 30300 | 30450 | 30500 | 30150 | 108936 |
| 765 | 20230614 | 093500 | 20897909950 | 30450 | 29750 | 30500 | 29700 | 165614 |
| 766 | 20230614 | 093400 | 15929017750 | 29750 | 29300 | 29800 | 29250 | 80688 |
| 767 | 20230614 | 093300 | 13542928200 | 29300 | 29100 | 29300 | 29100 | 18370 |
| 768 | 20230614 | 093200 | 13006568450 | 29100 | 28800 | 29200 | 28800 | 24971 |
| 769 | 20230614 | 093100 | 12282082300 | 28800 | 29150 | 29200 | 28800 | 20495 |
| 770 | 20230614 | 093000 | 11688582050 | 29200 | 29400 | 29450 | 29100 | 44883 |
| 771 | 20230614 | 092900 | 10373386600 | 29350 | 29050 | 29400 | 29000 | 32832 |
| 772 | 20230614 | 092800 | 9413527300 | 29100 | 28850 | 29250 | 28800 | 41229 |
| 773 | 20230614 | 092700 | 8216822300 | 28850 | 28700 | 28900 | 28700 | 11784 |
| 774 | 20230614 | 092600 | 7877591950 | 28700 | 28700 | 28950 | 28700 | 27382 |
| 775 | 20230614 | 092500 | 7089099250 | 28700 | 28600 | 28750 | 28550 | 18091 |
| 776 | 20230614 | 092400 | 6570704750 | 28600 | 28400 | 28600 | 28350 | 14125 |
| 777 | 20230614 | 092300 | 6168118550 | 28350 | 28400 | 28400 | 28300 | 4936 |
| 778 | 20230614 | 092200 | 6028053500 | 28450 | 28400 | 28450 | 28300 | 9634 |
| 779 | 20230614 | 092100 | 5754339850 | 28450 | 28450 | 28450 | 28400 | 4743 |
| 780 | 20230614 | 092000 | 5619572350 | 28450 | 28300 | 28450 | 28300 | 3830 |
| 781 | 20230614 | 091900 | 5511026700 | 28300 | 28300 | 28400 | 28150 | 8000 |
| 782 | 20230614 | 091800 | 5285118250 | 28300 | 28250 | 28300 | 28200 | 1505 |
| 783 | 20230614 | 091700 | 5242599700 | 28250 | 28300 | 28300 | 28200 | 3961 |
| 784 | 20230614 | 091600 | 5130733300 | 28300 | 28200 | 28300 | 28150 | 4201 |
| 785 | 20230614 | 091500 | 5012248900 | 28200 | 28100 | 28200 | 28100 | 3594 |
| 786 | 20230614 | 091400 | 4911099650 | 28100 | 28250 | 28250 | 28100 | 5588 |
| 787 | 20230614 | 091300 | 4753680800 | 28250 | 28400 | 28400 | 28200 | 3699 |
| 788 | 20230614 | 091200 | 4649101300 | 28350 | 28450 | 28450 | 28350 | 4739 |
| 789 | 20230614 | 091100 | 4514530200 | 28400 | 28500 | 28600 | 28400 | 8004 |
| 790 | 20230614 | 091000 | 4286604150 | 28500 | 28550 | 28600 | 28450 | 14281 |
| 791 | 20230614 | 090900 | 3879241350 | 28550 | 28450 | 28600 | 28450 | 30164 |
| 792 | 20230614 | 090800 | 3019004100 | 28450 | 28250 | 28450 | 28200 | 10270 |
| 793 | 20230614 | 090700 | 2727722700 | 28300 | 28050 | 28300 | 27950 | 22076 |
| 794 | 20230614 | 090600 | 2107877550 | 28050 | 28250 | 28250 | 28050 | 7544 |
| 795 | 20230614 | 090500 | 1895516550 | 28250 | 28350 | 28350 | 28200 | 7500 |
| 796 | 20230614 | 090400 | 1683609100 | 28300 | 28350 | 28350 | 28300 | 2749 |
| 797 | 20230614 | 090300 | 1605746350 | 28300 | 28250 | 28350 | 28150 | 10014 |
| 798 | 20230614 | 090200 | 1322914150 | 28200 | 28300 | 28300 | 28150 | 12829 |
| 799 | 20230614 | 090100 | 961276750 | 28300 | 28350 | 28450 | 28250 | 9532 |
| 800 | 20230614 | 090000 | 691163400 | 28400 | 28350 | 28500 | 28350 | 24325 |