37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230616 | 203100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 3 | 20230616 | 203000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230616 | 202900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230616 | 202800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230616 | 202700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230616 | 202600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230616 | 202500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230616 | 202400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230616 | 202300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230616 | 202200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230616 | 202100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230616 | 202000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230616 | 201900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230616 | 201800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230616 | 201700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230616 | 201600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230616 | 201500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230616 | 201400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230616 | 201300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230616 | 201200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230616 | 201100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230616 | 201000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230616 | 200900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230616 | 200800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230616 | 200700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230616 | 200600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230616 | 200500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230616 | 200400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230616 | 200300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230616 | 200200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230616 | 200100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 33 | 20230616 | 200000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230616 | 195900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230616 | 195800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230616 | 195700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230616 | 195600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230616 | 195500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230616 | 195400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230616 | 195300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230616 | 195200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230616 | 195100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230616 | 195000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230616 | 194900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230616 | 194800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230616 | 194700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230616 | 194600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230616 | 194500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230616 | 194400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230616 | 194300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230616 | 194200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230616 | 194100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230616 | 194000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230616 | 193900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230616 | 193800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230616 | 193700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230616 | 193600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230616 | 193500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230616 | 193400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230616 | 193300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230616 | 193200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230616 | 193100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 63 | 20230616 | 193000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230616 | 192900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230616 | 192800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230616 | 192700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230616 | 192600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230616 | 192500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230616 | 192400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230616 | 192300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230616 | 192200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230616 | 192100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230616 | 192000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230616 | 191900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230616 | 191800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230616 | 191700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230616 | 191600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230616 | 191500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230616 | 191400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230616 | 191300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230616 | 191200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230616 | 191100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230616 | 191000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230616 | 190900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230616 | 190800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230616 | 190700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230616 | 190600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230616 | 190500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230616 | 190400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230616 | 190300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230616 | 190200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230616 | 190100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 93 | 20230616 | 190000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230616 | 185900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230616 | 185800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230616 | 185700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230616 | 185600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230616 | 185500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230616 | 185400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230616 | 185300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230616 | 185200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230616 | 185100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230616 | 185000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230616 | 184900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230616 | 184800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230616 | 184700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230616 | 184600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230616 | 184500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230616 | 184400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230616 | 184300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230616 | 184200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230616 | 184100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230616 | 184000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230616 | 183900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230616 | 183800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230616 | 183700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230616 | 183600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230616 | 183500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230616 | 183400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230616 | 183300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230616 | 183200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230616 | 183100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 123 | 20230616 | 183000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230616 | 182900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230616 | 182800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230616 | 182700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230616 | 182600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230616 | 182500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230616 | 182400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230616 | 182300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230616 | 182200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230616 | 182100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230616 | 182000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230616 | 181900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230616 | 181800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230616 | 181700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230616 | 181600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230616 | 181500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230616 | 181400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230616 | 181300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230616 | 181200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230616 | 181100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230616 | 181000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230616 | 180900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230616 | 180800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230616 | 180700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230616 | 180600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230616 | 180500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230616 | 180400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230616 | 180300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230616 | 180200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230616 | 180100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 153 | 20230616 | 180000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230616 | 175900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230616 | 175800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230616 | 175700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230616 | 175600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230616 | 175500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230616 | 175400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230616 | 175300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230616 | 175200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230616 | 175100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230616 | 175000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230616 | 174900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230616 | 174800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230616 | 174700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230616 | 174600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230616 | 174500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230616 | 174400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230616 | 174300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230616 | 174200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230616 | 174100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230616 | 174000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230616 | 173900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230616 | 173800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230616 | 173700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230616 | 173600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230616 | 173500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230616 | 173400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230616 | 173300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230616 | 173200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230616 | 173100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 183 | 20230616 | 173000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230616 | 172900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230616 | 172800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230616 | 172700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230616 | 172600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230616 | 172500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230616 | 172400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230616 | 172300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230616 | 172200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230616 | 172100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230616 | 172000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230616 | 171900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230616 | 171800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230616 | 171700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230616 | 171600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230616 | 171500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230616 | 171400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230616 | 171300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230616 | 171200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230616 | 171100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230616 | 171000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230616 | 170900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230616 | 170800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230616 | 170700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230616 | 170600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230616 | 170500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230616 | 170400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230616 | 170300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230616 | 170200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230616 | 170100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 213 | 20230616 | 170000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230616 | 165900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230616 | 165800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230616 | 165700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230616 | 165600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230616 | 165500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230616 | 165400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230616 | 165300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230616 | 165200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230616 | 165100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230616 | 165000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230616 | 164900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230616 | 164800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230616 | 164700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230616 | 164600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230616 | 164500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230616 | 164400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230616 | 164300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230616 | 164200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230616 | 164100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230616 | 164000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230616 | 163900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230616 | 163800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230616 | 163700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230616 | 163600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230616 | 163500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230616 | 163400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230616 | 163300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230616 | 163200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230616 | 163100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 243 | 20230616 | 163000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230616 | 162900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230616 | 162800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230616 | 162700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230616 | 162600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230616 | 162500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20230616 | 162400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20230616 | 162300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20230616 | 162200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20230616 | 162100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20230616 | 162000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20230616 | 161900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20230616 | 161800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20230616 | 161700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20230616 | 161600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20230616 | 161500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20230616 | 161400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20230616 | 161300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20230616 | 161200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20230616 | 161100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20230616 | 161000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20230616 | 160900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20230616 | 160800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 266 | 20230616 | 160700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 267 | 20230616 | 160600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 268 | 20230616 | 160500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 269 | 20230616 | 160400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 270 | 20230616 | 160300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 271 | 20230616 | 160200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 272 | 20230616 | 160100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 273 | 20230616 | 160000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 274 | 20230616 | 155900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 275 | 20230616 | 155800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 276 | 20230616 | 155700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 277 | 20230616 | 155600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 278 | 20230616 | 155500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 279 | 20230616 | 155400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 280 | 20230616 | 155300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 281 | 20230616 | 155200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 282 | 20230616 | 155100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 283 | 20230616 | 155000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 284 | 20230616 | 154900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 285 | 20230616 | 154800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 286 | 20230616 | 154700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 287 | 20230616 | 154600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 288 | 20230616 | 154500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 289 | 20230616 | 154400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 290 | 20230616 | 154300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 291 | 20230616 | 154200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 292 | 20230616 | 154100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 293 | 20230616 | 154000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 294 | 20230616 | 153900 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 295 | 20230616 | 153800 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 296 | 20230616 | 153700 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 297 | 20230616 | 153600 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 298 | 20230616 | 153500 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 299 | 20230616 | 153400 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 300 | 20230616 | 153300 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 301 | 20230616 | 153200 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 0 |
| 302 | 20230616 | 153100 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 303 | 20230616 | 153000 | 14954496300 | 28000 | 28000 | 28000 | 28000 | 9847 |
| 304 | 20230616 | 152900 | 14678780300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 305 | 20230616 | 152800 | 14678780300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 306 | 20230616 | 152700 | 14678780300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 307 | 20230616 | 152600 | 14678780300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 308 | 20230616 | 152500 | 14678780300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 309 | 20230616 | 152400 | 14678780300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 310 | 20230616 | 152300 | 14678780300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 311 | 20230616 | 152200 | 14678780300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 312 | 20230616 | 152100 | 14678780300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 313 | 20230616 | 152000 | 14678780300 | 28050 | 28050 | 28050 | 28050 | 0 |
| 314 | 20230616 | 151900 | 14678780300 | 28050 | 28050 | 28100 | 28000 | 2250 |
| 315 | 20230616 | 151800 | 14615679150 | 28050 | 28050 | 28050 | 28000 | 1048 |
| 316 | 20230616 | 151700 | 14586310500 | 28000 | 28000 | 28050 | 28000 | 2577 |
| 317 | 20230616 | 151600 | 14514137550 | 28050 | 28050 | 28100 | 28000 | 7374 |
| 318 | 20230616 | 151500 | 14307397000 | 28050 | 28050 | 28100 | 28050 | 445 |
| 319 | 20230616 | 151400 | 14294905300 | 28050 | 28050 | 28100 | 28050 | 624 |
| 320 | 20230616 | 151300 | 14277396600 | 28100 | 28100 | 28150 | 28050 | 2657 |
| 321 | 20230616 | 151200 | 14202735050 | 28150 | 28100 | 28150 | 28100 | 385 |
| 322 | 20230616 | 151100 | 14191907150 | 28100 | 28100 | 28150 | 28050 | 2657 |
| 323 | 20230616 | 151000 | 14117270350 | 28100 | 28100 | 28100 | 28050 | 1037 |
| 324 | 20230616 | 150900 | 14088145350 | 28050 | 28100 | 28100 | 28050 | 609 |
| 325 | 20230616 | 150800 | 14071044800 | 28100 | 28100 | 28100 | 28050 | 628 |
| 326 | 20230616 | 150700 | 14053408150 | 28050 | 28100 | 28100 | 28050 | 319 |
| 327 | 20230616 | 150600 | 14044446800 | 28100 | 28150 | 28150 | 28050 | 2065 |
| 328 | 20230616 | 150500 | 13986406950 | 28100 | 28100 | 28100 | 28050 | 987 |
| 329 | 20230616 | 150400 | 13958687400 | 28050 | 28050 | 28100 | 28050 | 688 |
| 330 | 20230616 | 150300 | 13939370550 | 28050 | 28100 | 28100 | 28050 | 528 |
| 331 | 20230616 | 150200 | 13924544650 | 28050 | 28050 | 28100 | 28050 | 310 |
| 332 | 20230616 | 150100 | 13915848650 | 28050 | 28100 | 28150 | 28050 | 1165 |
| 333 | 20230616 | 150000 | 13883134850 | 28150 | 28150 | 28150 | 28150 | 103 |
| 334 | 20230616 | 145900 | 13880235400 | 28150 | 28000 | 28150 | 28000 | 999 |
| 335 | 20230616 | 145800 | 13852161450 | 28000 | 28000 | 28000 | 28000 | 323 |
| 336 | 20230616 | 145700 | 13843117450 | 28000 | 28000 | 28100 | 28000 | 2021 |
| 337 | 20230616 | 145600 | 13786345550 | 28100 | 28050 | 28100 | 28000 | 733 |
| 338 | 20230616 | 145500 | 13765788750 | 28000 | 28000 | 28050 | 28000 | 474 |
| 339 | 20230616 | 145400 | 13752514150 | 28000 | 28000 | 28050 | 28000 | 603 |
| 340 | 20230616 | 145300 | 13735630100 | 28000 | 28000 | 28050 | 28000 | 1046 |
| 341 | 20230616 | 145200 | 13706342050 | 28000 | 28000 | 28000 | 28000 | 1021 |
| 342 | 20230616 | 145100 | 13677754050 | 27950 | 28000 | 28000 | 27950 | 564 |
| 343 | 20230616 | 145000 | 13661973550 | 28000 | 27950 | 28000 | 27950 | 614 |
| 344 | 20230616 | 144900 | 13644804750 | 27950 | 27950 | 28000 | 27950 | 653 |
| 345 | 20230616 | 144800 | 13626550800 | 27950 | 28000 | 28000 | 27950 | 2773 |
| 346 | 20230616 | 144700 | 13549040000 | 27950 | 28050 | 28100 | 27950 | 8531 |
| 347 | 20230616 | 144600 | 13310094650 | 28050 | 28100 | 28100 | 28050 | 366 |
| 348 | 20230616 | 144500 | 13299818500 | 28150 | 28100 | 28150 | 28100 | 1006 |
| 349 | 20230616 | 144400 | 13271546650 | 28100 | 28100 | 28150 | 28100 | 405 |
| 350 | 20230616 | 144300 | 13260166100 | 28150 | 28100 | 28150 | 28050 | 1128 |
| 351 | 20230616 | 144200 | 13228510300 | 28100 | 28100 | 28150 | 28100 | 1220 |
| 352 | 20230616 | 144100 | 13194224050 | 28150 | 28100 | 28150 | 28100 | 807 |
| 353 | 20230616 | 144000 | 13171531350 | 28100 | 28100 | 28100 | 28100 | 58 |
| 354 | 20230616 | 143900 | 13169901550 | 28100 | 28150 | 28150 | 28100 | 304 |
| 355 | 20230616 | 143800 | 13161354900 | 28150 | 28150 | 28150 | 28100 | 133 |
| 356 | 20230616 | 143700 | 13157616800 | 28150 | 28100 | 28150 | 28100 | 328 |
| 357 | 20230616 | 143600 | 13148386150 | 28150 | 28150 | 28150 | 28100 | 123 |
| 358 | 20230616 | 143500 | 13144925550 | 28150 | 28150 | 28150 | 28150 | 495 |
| 359 | 20230616 | 143400 | 13130991300 | 28150 | 28100 | 28150 | 28100 | 33 |
| 360 | 20230616 | 143300 | 13130063350 | 28100 | 28100 | 28150 | 28100 | 564 |
| 361 | 20230616 | 143200 | 13114199900 | 28100 | 28100 | 28100 | 28050 | 508 |
| 362 | 20230616 | 143100 | 13099925250 | 28050 | 28100 | 28100 | 28050 | 182 |
| 363 | 20230616 | 143000 | 13094818550 | 28050 | 28050 | 28100 | 28050 | 720 |
| 364 | 20230616 | 142900 | 13074622500 | 28100 | 28100 | 28100 | 28100 | 722 |
| 365 | 20230616 | 142800 | 13054334300 | 28100 | 28100 | 28150 | 28100 | 92 |
| 366 | 20230616 | 142700 | 13051747850 | 28150 | 28100 | 28150 | 28100 | 452 |
| 367 | 20230616 | 142600 | 13039043850 | 28150 | 28100 | 28150 | 28100 | 547 |
| 368 | 20230616 | 142500 | 13023646050 | 28150 | 28150 | 28150 | 28150 | 220 |
| 369 | 20230616 | 142400 | 13017453050 | 28150 | 28150 | 28150 | 28050 | 392 |
| 370 | 20230616 | 142300 | 13006418650 | 28150 | 28150 | 28200 | 28150 | 2351 |
| 371 | 20230616 | 142200 | 12940237950 | 28150 | 28150 | 28150 | 28150 | 0 |
| 372 | 20230616 | 142100 | 12940237950 | 28150 | 28050 | 28150 | 28050 | 2674 |
| 373 | 20230616 | 142000 | 12865105750 | 28100 | 28050 | 28100 | 28050 | 269 |
| 374 | 20230616 | 141900 | 12857560200 | 28050 | 28050 | 28050 | 28050 | 465 |
| 375 | 20230616 | 141800 | 12844516950 | 28050 | 28050 | 28100 | 28050 | 260 |
| 376 | 20230616 | 141700 | 12837223700 | 28100 | 28100 | 28100 | 28100 | 6 |
| 377 | 20230616 | 141600 | 12837055100 | 28100 | 28050 | 28100 | 28050 | 364 |
| 378 | 20230616 | 141500 | 12826842850 | 28050 | 28100 | 28100 | 28050 | 19 |
| 379 | 20230616 | 141400 | 12826309850 | 28100 | 28050 | 28100 | 28000 | 2793 |
| 380 | 20230616 | 141300 | 12747990400 | 28000 | 28000 | 28050 | 28000 | 1388 |
| 381 | 20230616 | 141200 | 12709124800 | 28050 | 28050 | 28050 | 28000 | 369 |
| 382 | 20230616 | 141100 | 12698774650 | 28000 | 28000 | 28050 | 28000 | 263 |
| 383 | 20230616 | 141000 | 12691410600 | 28000 | 28000 | 28000 | 28000 | 310 |
| 384 | 20230616 | 140900 | 12682730600 | 28000 | 28050 | 28050 | 28000 | 683 |
| 385 | 20230616 | 140800 | 12663604750 | 28100 | 28050 | 28100 | 28000 | 1089 |
| 386 | 20230616 | 140700 | 12633044800 | 28050 | 28050 | 28050 | 28000 | 912 |
| 387 | 20230616 | 140600 | 12607477200 | 28100 | 28050 | 28100 | 28000 | 781 |
| 388 | 20230616 | 140500 | 12585575400 | 28050 | 28000 | 28100 | 28000 | 1655 |
| 389 | 20230616 | 140400 | 12539162650 | 28050 | 28050 | 28050 | 28000 | 614 |
| 390 | 20230616 | 140300 | 12521960450 | 28050 | 28050 | 28050 | 28000 | 262 |
| 391 | 20230616 | 140200 | 12514617450 | 28000 | 28000 | 28050 | 28000 | 729 |
| 392 | 20230616 | 140100 | 12494201800 | 28000 | 28000 | 28000 | 28000 | 1462 |
| 393 | 20230616 | 140000 | 12453265800 | 28050 | 28050 | 28050 | 28000 | 42 |
| 394 | 20230616 | 135900 | 12452089450 | 28050 | 28000 | 28050 | 28000 | 263 |
| 395 | 20230616 | 135800 | 12444721800 | 28050 | 28050 | 28050 | 28000 | 153 |
| 396 | 20230616 | 135700 | 12440431650 | 28050 | 28050 | 28050 | 28000 | 836 |
| 397 | 20230616 | 135600 | 12417002600 | 28100 | 28050 | 28100 | 28050 | 248 |
| 398 | 20230616 | 135500 | 12410045350 | 28100 | 28050 | 28100 | 28050 | 838 |
| 399 | 20230616 | 135400 | 12386526300 | 28100 | 28050 | 28100 | 28050 | 53 |
| 400 | 20230616 | 135300 | 12385039500 | 28050 | 28050 | 28100 | 28050 | 284 |
| 401 | 20230616 | 135200 | 12377072750 | 28050 | 28050 | 28100 | 28050 | 1011 |
| 402 | 20230616 | 135100 | 12348698150 | 28050 | 28050 | 28050 | 28050 | 373 |
| 403 | 20230616 | 135000 | 12338235500 | 28100 | 28100 | 28100 | 28050 | 135 |
| 404 | 20230616 | 134900 | 12334446300 | 28050 | 28050 | 28100 | 28050 | 372 |
| 405 | 20230616 | 134800 | 12324010750 | 28050 | 28100 | 28100 | 28050 | 145 |
| 406 | 20230616 | 134700 | 12319937850 | 28100 | 28050 | 28100 | 28050 | 1184 |
| 407 | 20230616 | 134600 | 12286725350 | 28050 | 28050 | 28100 | 28050 | 1043 |
| 408 | 20230616 | 134500 | 12257468950 | 28100 | 28050 | 28100 | 28050 | 229 |
| 409 | 20230616 | 134400 | 12251034550 | 28100 | 28100 | 28100 | 28100 | 381 |
| 410 | 20230616 | 134300 | 12240328450 | 28100 | 28050 | 28100 | 28050 | 84 |
| 411 | 20230616 | 134200 | 12237972150 | 28050 | 28050 | 28050 | 28000 | 984 |
| 412 | 20230616 | 134100 | 12210371250 | 28050 | 28050 | 28050 | 28050 | 369 |
| 413 | 20230616 | 134000 | 12200020800 | 28050 | 28000 | 28050 | 28000 | 331 |
| 414 | 20230616 | 133900 | 12190747600 | 28000 | 28100 | 28100 | 28000 | 5326 |
| 415 | 20230616 | 133800 | 12041358700 | 28050 | 28100 | 28100 | 28050 | 231 |
| 416 | 20230616 | 133700 | 12034870600 | 28050 | 28100 | 28100 | 28050 | 1158 |
| 417 | 20230616 | 133600 | 12002386450 | 28100 | 28150 | 28150 | 28100 | 437 |
| 418 | 20230616 | 133500 | 11990098650 | 28100 | 28150 | 28150 | 28100 | 2350 |
| 419 | 20230616 | 133400 | 11924062500 | 28200 | 28150 | 28200 | 28150 | 747 |
| 420 | 20230616 | 133300 | 11903034300 | 28200 | 28200 | 28200 | 28150 | 147 |
| 421 | 20230616 | 133200 | 11898894750 | 28200 | 28200 | 28200 | 28150 | 931 |
| 422 | 20230616 | 133100 | 11872641550 | 28250 | 28200 | 28250 | 28200 | 553 |
| 423 | 20230616 | 133000 | 11857029850 | 28250 | 28200 | 28250 | 28200 | 1281 |
| 424 | 20230616 | 132900 | 11820905550 | 28200 | 28150 | 28200 | 28100 | 610 |
| 425 | 20230616 | 132800 | 11803736100 | 28100 | 28100 | 28150 | 28100 | 1343 |
| 426 | 20230616 | 132700 | 11765947650 | 28150 | 28100 | 28150 | 28100 | 175 |
| 427 | 20230616 | 132600 | 11761029550 | 28100 | 28150 | 28150 | 28100 | 284 |
| 428 | 20230616 | 132500 | 11753036350 | 28100 | 28150 | 28150 | 28100 | 407 |
| 429 | 20230616 | 132400 | 11741590100 | 28150 | 28150 | 28150 | 28150 | 838 |
| 430 | 20230616 | 132300 | 11718000400 | 28150 | 28150 | 28200 | 28150 | 144 |
| 431 | 20230616 | 132200 | 11713940550 | 28150 | 28150 | 28200 | 28150 | 459 |
| 432 | 20230616 | 132100 | 11701019250 | 28150 | 28150 | 28150 | 28150 | 574 |
| 433 | 20230616 | 132000 | 11684861150 | 28150 | 28100 | 28150 | 28100 | 992 |
| 434 | 20230616 | 131900 | 11656958400 | 28150 | 28100 | 28150 | 28100 | 562 |
| 435 | 20230616 | 131800 | 11641138400 | 28100 | 28150 | 28150 | 28100 | 310 |
| 436 | 20230616 | 131700 | 11632412100 | 28150 | 28100 | 28150 | 28100 | 521 |
| 437 | 20230616 | 131600 | 11617746000 | 28100 | 28150 | 28150 | 28100 | 152 |
| 438 | 20230616 | 131500 | 11613471450 | 28150 | 28100 | 28150 | 28100 | 244 |
| 439 | 20230616 | 131400 | 11606610950 | 28150 | 28150 | 28150 | 28100 | 713 |
| 440 | 20230616 | 131300 | 11586574900 | 28150 | 28150 | 28150 | 28150 | 479 |
| 441 | 20230616 | 131200 | 11573091050 | 28200 | 28150 | 28200 | 28150 | 39 |
| 442 | 20230616 | 131100 | 11571991600 | 28150 | 28200 | 28200 | 28150 | 224 |
| 443 | 20230616 | 131000 | 11565685700 | 28200 | 28200 | 28250 | 28200 | 114 |
| 444 | 20230616 | 130900 | 11562470850 | 28200 | 28200 | 28200 | 28200 | 288 |
| 445 | 20230616 | 130800 | 11554349250 | 28200 | 28200 | 28250 | 28200 | 686 |
| 446 | 20230616 | 130700 | 11535003900 | 28200 | 28250 | 28250 | 28200 | 698 |
| 447 | 20230616 | 130600 | 11515299800 | 28250 | 28250 | 28250 | 28200 | 404 |
| 448 | 20230616 | 130500 | 11503900800 | 28200 | 28150 | 28250 | 28150 | 2229 |
| 449 | 20230616 | 130400 | 11441057900 | 28150 | 28200 | 28200 | 28150 | 122 |
| 450 | 20230616 | 130300 | 11437622700 | 28200 | 28150 | 28200 | 28150 | 369 |
| 451 | 20230616 | 130200 | 11427226700 | 28200 | 28150 | 28200 | 28150 | 1227 |
| 452 | 20230616 | 130100 | 11392685250 | 28150 | 28150 | 28150 | 28100 | 154 |
| 453 | 20230616 | 130000 | 11388351400 | 28150 | 28050 | 28150 | 28050 | 919 |
| 454 | 20230616 | 125900 | 11362526400 | 28050 | 28050 | 28050 | 28050 | 100 |
| 455 | 20230616 | 125800 | 11359721400 | 28100 | 28100 | 28100 | 28100 | 253 |
| 456 | 20230616 | 125700 | 11352612100 | 28100 | 28050 | 28100 | 28050 | 1001 |
| 457 | 20230616 | 125600 | 11324534000 | 28050 | 28050 | 28050 | 28050 | 200 |
| 458 | 20230616 | 125500 | 11318924000 | 28050 | 28050 | 28100 | 28050 | 93 |
| 459 | 20230616 | 125400 | 11316314250 | 28100 | 28000 | 28100 | 28000 | 153 |
| 460 | 20230616 | 125300 | 11312021950 | 28000 | 28050 | 28050 | 28000 | 52 |
| 461 | 20230616 | 125200 | 11310563400 | 28050 | 28100 | 28100 | 28050 | 347 |
| 462 | 20230616 | 125100 | 11300829000 | 28100 | 28050 | 28100 | 28050 | 398 |
| 463 | 20230616 | 125000 | 11289660850 | 28050 | 28050 | 28100 | 28050 | 133 |
| 464 | 20230616 | 124900 | 11285930150 | 28050 | 28050 | 28050 | 28050 | 65 |
| 465 | 20230616 | 124800 | 11284106900 | 28100 | 28050 | 28100 | 28050 | 160 |
| 466 | 20230616 | 124700 | 11279618650 | 28100 | 28100 | 28100 | 28050 | 258 |
| 467 | 20230616 | 124600 | 11272381000 | 28050 | 28050 | 28050 | 28050 | 583 |
| 468 | 20230616 | 124500 | 11256027850 | 28050 | 28000 | 28050 | 28000 | 524 |
| 469 | 20230616 | 124400 | 11241331150 | 28000 | 28000 | 28050 | 28000 | 283 |
| 470 | 20230616 | 124300 | 11233405750 | 28000 | 28000 | 28050 | 28000 | 819 |
| 471 | 20230616 | 124200 | 11210470600 | 28050 | 28050 | 28100 | 28050 | 929 |
| 472 | 20230616 | 124100 | 11184412000 | 28050 | 28150 | 28150 | 28050 | 757 |
| 473 | 20230616 | 124000 | 11163142100 | 28200 | 28150 | 28200 | 28100 | 416 |
| 474 | 20230616 | 123900 | 11151447400 | 28200 | 28200 | 28200 | 28150 | 238 |
| 475 | 20230616 | 123800 | 11144741750 | 28200 | 28100 | 28200 | 28100 | 373 |
| 476 | 20230616 | 123700 | 11134241850 | 28150 | 28200 | 28200 | 28150 | 1152 |
| 477 | 20230616 | 123600 | 11101767200 | 28150 | 28200 | 28250 | 28150 | 441 |
| 478 | 20230616 | 123500 | 11089330550 | 28200 | 28200 | 28250 | 28200 | 4511 |
| 479 | 20230616 | 123400 | 10962115200 | 28250 | 28200 | 28250 | 28200 | 875 |
| 480 | 20230616 | 123300 | 10937408050 | 28200 | 28250 | 28250 | 28200 | 118 |
| 481 | 20230616 | 123200 | 10934075950 | 28250 | 28250 | 28250 | 28200 | 512 |
| 482 | 20230616 | 123100 | 10919614600 | 28200 | 28200 | 28250 | 28200 | 856 |
| 483 | 20230616 | 123000 | 10895451500 | 28250 | 28250 | 28250 | 28200 | 1170 |
| 484 | 20230616 | 122900 | 10862423700 | 28250 | 28200 | 28250 | 28200 | 1614 |
| 485 | 20230616 | 122800 | 10816901850 | 28150 | 28200 | 28200 | 28150 | 335 |
| 486 | 20230616 | 122700 | 10807455250 | 28200 | 28100 | 28200 | 28100 | 1010 |
| 487 | 20230616 | 122600 | 10779027550 | 28150 | 28100 | 28150 | 28100 | 170 |
| 488 | 20230616 | 122500 | 10774242800 | 28150 | 28100 | 28150 | 28050 | 701 |
| 489 | 20230616 | 122400 | 10754540150 | 28100 | 28100 | 28100 | 28100 | 1326 |
| 490 | 20230616 | 122300 | 10717279550 | 28050 | 28050 | 28100 | 28050 | 63 |
| 491 | 20230616 | 122200 | 10715510350 | 28050 | 28050 | 28100 | 28050 | 40 |
| 492 | 20230616 | 122100 | 10714388200 | 28050 | 28050 | 28050 | 28050 | 916 |
| 493 | 20230616 | 122000 | 10688694400 | 28050 | 28000 | 28050 | 28000 | 88 |
| 494 | 20230616 | 121900 | 10686228450 | 28000 | 28000 | 28050 | 28000 | 135 |
| 495 | 20230616 | 121800 | 10682447450 | 28000 | 28000 | 28050 | 28000 | 1104 |
| 496 | 20230616 | 121700 | 10651520250 | 28050 | 28050 | 28050 | 28000 | 277 |
| 497 | 20230616 | 121600 | 10643750900 | 28000 | 27950 | 28000 | 27950 | 749 |
| 498 | 20230616 | 121500 | 10622779100 | 27950 | 28000 | 28050 | 27950 | 328 |
| 499 | 20230616 | 121400 | 10613598750 | 28000 | 28000 | 28000 | 27950 | 422 |
| 500 | 20230616 | 121300 | 10601782800 | 28000 | 28000 | 28050 | 27950 | 180 |
| 501 | 20230616 | 121200 | 10596742800 | 28050 | 28000 | 28050 | 28000 | 1212 |
| 502 | 20230616 | 121100 | 10562804200 | 28000 | 28000 | 28000 | 27950 | 390 |
| 503 | 20230616 | 121000 | 10551886350 | 27950 | 28000 | 28000 | 27950 | 71 |
| 504 | 20230616 | 120900 | 10549900850 | 28000 | 28000 | 28000 | 28000 | 25 |
| 505 | 20230616 | 120800 | 10549200850 | 28000 | 28000 | 28000 | 27950 | 215 |
| 506 | 20230616 | 120700 | 10543181000 | 27900 | 27950 | 28000 | 27900 | 1995 |
| 507 | 20230616 | 120600 | 10487421000 | 27950 | 27950 | 27950 | 27900 | 163 |
| 508 | 20230616 | 120500 | 10482872650 | 27950 | 27900 | 27950 | 27900 | 733 |
| 509 | 20230616 | 120400 | 10462421800 | 27900 | 27950 | 27950 | 27900 | 466 |
| 510 | 20230616 | 120300 | 10449417650 | 27900 | 27950 | 27950 | 27900 | 481 |
| 511 | 20230616 | 120200 | 10435997450 | 27950 | 27900 | 27950 | 27900 | 576 |
| 512 | 20230616 | 120100 | 10419926750 | 27900 | 27900 | 27950 | 27900 | 222 |
| 513 | 20230616 | 120000 | 10413732900 | 27950 | 27900 | 27950 | 27900 | 360 |
| 514 | 20230616 | 115900 | 10403687850 | 27900 | 27900 | 27900 | 27900 | 1082 |
| 515 | 20230616 | 115800 | 10373500050 | 27950 | 27950 | 27950 | 27900 | 247 |
| 516 | 20230616 | 115700 | 10366602700 | 27950 | 27900 | 27950 | 27900 | 408 |
| 517 | 20230616 | 115600 | 10355212700 | 27950 | 27900 | 27950 | 27900 | 1188 |
| 518 | 20230616 | 115500 | 10322066300 | 27900 | 27900 | 27950 | 27900 | 46 |
| 519 | 20230616 | 115400 | 10320781400 | 27900 | 27900 | 27950 | 27900 | 295 |
| 520 | 20230616 | 115300 | 10312546500 | 27950 | 27950 | 27950 | 27950 | 5 |
| 521 | 20230616 | 115200 | 10312406750 | 27900 | 27950 | 27950 | 27900 | 157 |
| 522 | 20230616 | 115100 | 10308019450 | 27950 | 27900 | 27950 | 27900 | 83 |
| 523 | 20230616 | 115000 | 10305700200 | 27900 | 27950 | 27950 | 27900 | 185 |
| 524 | 20230616 | 114900 | 10300534600 | 27900 | 27900 | 27900 | 27900 | 79 |
| 525 | 20230616 | 114800 | 10298330500 | 27950 | 27900 | 27950 | 27900 | 618 |
| 526 | 20230616 | 114700 | 10281080950 | 27950 | 27900 | 27950 | 27900 | 2818 |
| 527 | 20230616 | 114600 | 10202457950 | 27950 | 27900 | 27950 | 27900 | 457 |
| 528 | 20230616 | 114500 | 10189692600 | 27950 | 27900 | 27950 | 27900 | 219 |
| 529 | 20230616 | 114400 | 10183582450 | 27900 | 27900 | 27900 | 27900 | 521 |
| 530 | 20230616 | 114300 | 10169046550 | 27900 | 27950 | 27950 | 27900 | 451 |
| 531 | 20230616 | 114200 | 10156441150 | 27950 | 27900 | 27950 | 27900 | 21 |
| 532 | 20230616 | 114100 | 10155855200 | 27900 | 27900 | 27900 | 27900 | 272 |
| 533 | 20230616 | 114000 | 10148266400 | 27900 | 27950 | 27950 | 27900 | 445 |
| 534 | 20230616 | 113900 | 10135850700 | 27900 | 27950 | 27950 | 27900 | 312 |
| 535 | 20230616 | 113800 | 10127145150 | 27950 | 27950 | 27950 | 27900 | 196 |
| 536 | 20230616 | 113700 | 10121669450 | 27950 | 27950 | 27950 | 27900 | 682 |
| 537 | 20230616 | 113600 | 10102621050 | 27950 | 27950 | 27950 | 27950 | 829 |
| 538 | 20230616 | 113500 | 10079450500 | 27950 | 27950 | 27950 | 27900 | 132 |
| 539 | 20230616 | 113400 | 10075762700 | 27950 | 27900 | 27950 | 27900 | 1505 |
| 540 | 20230616 | 113300 | 10033771400 | 27950 | 27950 | 27950 | 27900 | 103 |
| 541 | 20230616 | 113200 | 10030895050 | 27950 | 27950 | 27950 | 27900 | 202 |
| 542 | 20230616 | 113100 | 10025250300 | 27950 | 27900 | 27950 | 27900 | 565 |
| 543 | 20230616 | 113000 | 10009484050 | 27900 | 27900 | 27900 | 27900 | 53 |
| 544 | 20230616 | 112900 | 10008005350 | 27900 | 27900 | 27950 | 27900 | 252 |
| 545 | 20230616 | 112800 | 10000974500 | 27900 | 27900 | 27950 | 27900 | 281 |
| 546 | 20230616 | 112700 | 9993124600 | 27900 | 27850 | 27900 | 27850 | 69 |
| 547 | 20230616 | 112600 | 9991201650 | 27850 | 27850 | 27900 | 27850 | 342 |
| 548 | 20230616 | 112500 | 9981676700 | 27850 | 27900 | 27950 | 27850 | 810 |
| 549 | 20230616 | 112400 | 9959092150 | 27900 | 27850 | 27900 | 27800 | 894 |
| 550 | 20230616 | 112300 | 9934194450 | 27800 | 27800 | 27850 | 27800 | 334 |
| 551 | 20230616 | 112200 | 9924908700 | 27800 | 27800 | 27800 | 27750 | 337 |
| 552 | 20230616 | 112100 | 9915545100 | 27800 | 27800 | 27800 | 27750 | 367 |
| 553 | 20230616 | 112000 | 9905343200 | 27800 | 27850 | 27850 | 27800 | 5356 |
| 554 | 20230616 | 111900 | 9756379950 | 27850 | 27850 | 27850 | 27800 | 803 |
| 555 | 20230616 | 111800 | 9734039850 | 27850 | 27800 | 27850 | 27800 | 331 |
| 556 | 20230616 | 111700 | 9724822250 | 27850 | 27850 | 27900 | 27800 | 1613 |
| 557 | 20230616 | 111600 | 9679913250 | 27850 | 27900 | 27900 | 27850 | 1000 |
| 558 | 20230616 | 111500 | 9652063050 | 27900 | 27900 | 27900 | 27850 | 195 |
| 559 | 20230616 | 111400 | 9646629500 | 27850 | 27850 | 27900 | 27850 | 1112 |
| 560 | 20230616 | 111300 | 9615650800 | 27850 | 27850 | 27850 | 27850 | 431 |
| 561 | 20230616 | 111200 | 9603647450 | 27900 | 27850 | 27900 | 27850 | 523 |
| 562 | 20230616 | 111100 | 9589080900 | 27900 | 27850 | 27900 | 27850 | 1081 |
| 563 | 20230616 | 111000 | 9558974550 | 27850 | 27900 | 27900 | 27850 | 728 |
| 564 | 20230616 | 110900 | 9538676350 | 27900 | 27850 | 27900 | 27850 | 612 |
| 565 | 20230616 | 110800 | 9521604050 | 27900 | 27900 | 27900 | 27900 | 1517 |
| 566 | 20230616 | 110700 | 9479279750 | 27900 | 27900 | 27950 | 27900 | 959 |
| 567 | 20230616 | 110600 | 9452521700 | 27900 | 27950 | 27950 | 27900 | 433 |
| 568 | 20230616 | 110500 | 9440421350 | 27950 | 27950 | 27950 | 27950 | 99 |
| 569 | 20230616 | 110400 | 9437654300 | 27950 | 27950 | 27950 | 27950 | 185 |
| 570 | 20230616 | 110300 | 9432483550 | 27950 | 27950 | 27950 | 27950 | 289 |
| 571 | 20230616 | 110200 | 9424406000 | 27950 | 27900 | 28000 | 27900 | 150 |
| 572 | 20230616 | 110100 | 9420215750 | 28000 | 27900 | 28000 | 27900 | 87 |
| 573 | 20230616 | 110000 | 9417786600 | 27900 | 27950 | 27950 | 27900 | 696 |
| 574 | 20230616 | 105900 | 9398339400 | 27950 | 28000 | 28000 | 27950 | 868 |
| 575 | 20230616 | 105800 | 9374073400 | 27950 | 28000 | 28000 | 27950 | 371 |
| 576 | 20230616 | 105700 | 9363693350 | 28000 | 27950 | 28000 | 27950 | 461 |
| 577 | 20230616 | 105600 | 9350788800 | 27950 | 27950 | 28050 | 27900 | 719 |
| 578 | 20230616 | 105500 | 9330672150 | 28050 | 28000 | 28050 | 27900 | 714 |
| 579 | 20230616 | 105400 | 9310720000 | 27900 | 27900 | 27950 | 27900 | 413 |
| 580 | 20230616 | 105300 | 9299197250 | 27900 | 27900 | 28000 | 27900 | 588 |
| 581 | 20230616 | 105200 | 9282777150 | 27900 | 28000 | 28000 | 27900 | 1317 |
| 582 | 20230616 | 105100 | 9246015850 | 27900 | 27950 | 28000 | 27900 | 223 |
| 583 | 20230616 | 105000 | 9239777850 | 27950 | 27950 | 27950 | 27900 | 336 |
| 584 | 20230616 | 104900 | 9230396050 | 27950 | 27900 | 27950 | 27900 | 318 |
| 585 | 20230616 | 104800 | 9221518500 | 27950 | 27850 | 27950 | 27850 | 626 |
| 586 | 20230616 | 104700 | 9204061600 | 27850 | 27900 | 27900 | 27850 | 393 |
| 587 | 20230616 | 104600 | 9193108150 | 27850 | 27850 | 27900 | 27850 | 1310 |
| 588 | 20230616 | 104500 | 9156594350 | 27850 | 27950 | 28000 | 27850 | 4311 |
| 589 | 20230616 | 104400 | 9036272050 | 28000 | 28000 | 28000 | 27950 | 1155 |
| 590 | 20230616 | 104300 | 9003987150 | 28000 | 28050 | 28050 | 28000 | 742 |
| 591 | 20230616 | 104200 | 8983211100 | 27950 | 28000 | 28000 | 27950 | 720 |
| 592 | 20230616 | 104100 | 8963066450 | 28000 | 28000 | 28000 | 28000 | 1005 |
| 593 | 20230616 | 104000 | 8934926450 | 28050 | 28000 | 28050 | 28000 | 610 |
| 594 | 20230616 | 103900 | 8917827150 | 28000 | 28050 | 28050 | 28000 | 2756 |
| 595 | 20230616 | 103800 | 8840650500 | 28050 | 28050 | 28100 | 28050 | 477 |
| 596 | 20230616 | 103700 | 8827270300 | 28050 | 28050 | 28100 | 28050 | 1145 |
| 597 | 20230616 | 103600 | 8795139700 | 28050 | 28050 | 28100 | 28050 | 125 |
| 598 | 20230616 | 103500 | 8791632250 | 28100 | 28050 | 28100 | 28050 | 118 |
| 599 | 20230616 | 103400 | 8788318250 | 28100 | 28050 | 28100 | 28050 | 57 |
| 600 | 20230616 | 103300 | 8786719250 | 28050 | 28050 | 28050 | 28050 | 1516 |
| 601 | 20230616 | 103200 | 8744195450 | 28050 | 28100 | 28100 | 28050 | 1677 |
| 602 | 20230616 | 103100 | 8697108850 | 28100 | 28250 | 28250 | 28100 | 1959 |
| 603 | 20230616 | 103000 | 8641953950 | 28250 | 28200 | 28250 | 28200 | 203 |
| 604 | 20230616 | 102900 | 8636220900 | 28200 | 28200 | 28200 | 28200 | 655 |
| 605 | 20230616 | 102800 | 8617749900 | 28250 | 28200 | 28250 | 28200 | 774 |
| 606 | 20230616 | 102700 | 8595910400 | 28200 | 28250 | 28250 | 28200 | 368 |
| 607 | 20230616 | 102600 | 8585526900 | 28200 | 28250 | 28300 | 28200 | 2508 |
| 608 | 20230616 | 102500 | 8514777950 | 28300 | 28250 | 28300 | 28250 | 287 |
| 609 | 20230616 | 102400 | 8506663450 | 28250 | 28300 | 28350 | 28250 | 404 |
| 610 | 20230616 | 102300 | 8495245000 | 28300 | 28300 | 28350 | 28250 | 2696 |
| 611 | 20230616 | 102200 | 8419011050 | 28300 | 28300 | 28350 | 28250 | 2017 |
| 612 | 20230616 | 102100 | 8361916100 | 28250 | 28300 | 28300 | 28250 | 305 |
| 613 | 20230616 | 102000 | 8353286750 | 28300 | 28350 | 28350 | 28250 | 1679 |
| 614 | 20230616 | 101900 | 8305752350 | 28350 | 28250 | 28350 | 28200 | 2817 |
| 615 | 20230616 | 101800 | 8226082200 | 28250 | 28200 | 28250 | 28150 | 1559 |
| 616 | 20230616 | 101700 | 8182128350 | 28200 | 28200 | 28200 | 28150 | 604 |
| 617 | 20230616 | 101600 | 8165099950 | 28150 | 28150 | 28200 | 28150 | 552 |
| 618 | 20230616 | 101500 | 8149561050 | 28150 | 28200 | 28200 | 28100 | 967 |
| 619 | 20230616 | 101400 | 8122339550 | 28150 | 28200 | 28200 | 28150 | 568 |
| 620 | 20230616 | 101300 | 8106348150 | 28150 | 28100 | 28200 | 28100 | 474 |
| 621 | 20230616 | 101200 | 8093006700 | 28150 | 28150 | 28150 | 28100 | 243 |
| 622 | 20230616 | 101100 | 8086171400 | 28100 | 28150 | 28150 | 28100 | 631 |
| 623 | 20230616 | 101000 | 8068431650 | 28150 | 28200 | 28200 | 28100 | 652 |
| 624 | 20230616 | 100900 | 8050099850 | 28200 | 28200 | 28200 | 28150 | 216 |
| 625 | 20230616 | 100800 | 8044011600 | 28200 | 28150 | 28200 | 28100 | 375 |
| 626 | 20230616 | 100700 | 8033456150 | 28100 | 28050 | 28150 | 28050 | 4402 |
| 627 | 20230616 | 100600 | 7909663600 | 28050 | 28050 | 28050 | 28000 | 3150 |
| 628 | 20230616 | 100500 | 7821424000 | 28050 | 28100 | 28100 | 28050 | 1008 |
| 629 | 20230616 | 100400 | 7793143900 | 28100 | 28100 | 28100 | 28050 | 2478 |
| 630 | 20230616 | 100300 | 7723542150 | 28100 | 28050 | 28100 | 28050 | 366 |
| 631 | 20230616 | 100200 | 7713261150 | 28050 | 28050 | 28100 | 28050 | 629 |
| 632 | 20230616 | 100100 | 7695613200 | 28100 | 28100 | 28100 | 28050 | 1211 |
| 633 | 20230616 | 100000 | 7661626800 | 28100 | 28050 | 28100 | 28050 | 580 |
| 634 | 20230616 | 095900 | 7645351250 | 28100 | 28050 | 28100 | 28000 | 497 |
| 635 | 20230616 | 095800 | 7631404850 | 28050 | 28050 | 28100 | 28000 | 241 |
| 636 | 20230616 | 095700 | 7624643200 | 28100 | 28050 | 28100 | 28000 | 625 |
| 637 | 20230616 | 095600 | 7607114150 | 28050 | 28000 | 28100 | 28000 | 903 |
| 638 | 20230616 | 095500 | 7581784950 | 28050 | 28050 | 28100 | 28000 | 285 |
| 639 | 20230616 | 095400 | 7573785900 | 28100 | 28050 | 28100 | 28050 | 2148 |
| 640 | 20230616 | 095300 | 7513465700 | 28100 | 28100 | 28100 | 28000 | 2670 |
| 641 | 20230616 | 095200 | 7438550000 | 28100 | 28000 | 28100 | 28000 | 427 |
| 642 | 20230616 | 095100 | 7426576700 | 28100 | 28000 | 28100 | 27950 | 2310 |
| 643 | 20230616 | 095000 | 7361893800 | 27950 | 28000 | 28000 | 27950 | 440 |
| 644 | 20230616 | 094900 | 7349580550 | 28000 | 28000 | 28000 | 27950 | 1258 |
| 645 | 20230616 | 094800 | 7314388700 | 28000 | 27950 | 28000 | 27900 | 1313 |
| 646 | 20230616 | 094700 | 7277714200 | 27950 | 27950 | 27950 | 27900 | 396 |
| 647 | 20230616 | 094600 | 7266654150 | 27850 | 27950 | 27950 | 27800 | 1597 |
| 648 | 20230616 | 094500 | 7222174350 | 27800 | 27900 | 27950 | 27800 | 2682 |
| 649 | 20230616 | 094400 | 7147446850 | 27900 | 28050 | 28050 | 27900 | 4775 |
| 650 | 20230616 | 094300 | 7013826500 | 28050 | 28050 | 28050 | 28000 | 2969 |
| 651 | 20230616 | 094200 | 6930688700 | 28050 | 28100 | 28150 | 28000 | 3095 |
| 652 | 20230616 | 094100 | 6843852100 | 28150 | 28150 | 28150 | 28100 | 1142 |
| 653 | 20230616 | 094000 | 6811714450 | 28150 | 28100 | 28150 | 28050 | 1827 |
| 654 | 20230616 | 093900 | 6760388600 | 28100 | 28050 | 28100 | 28000 | 1004 |
| 655 | 20230616 | 093800 | 6732238050 | 28000 | 28000 | 28100 | 28000 | 1730 |
| 656 | 20230616 | 093700 | 6683768300 | 28000 | 28050 | 28100 | 28000 | 3374 |
| 657 | 20230616 | 093600 | 6589101650 | 28050 | 28050 | 28100 | 28000 | 2450 |
| 658 | 20230616 | 093500 | 6520430400 | 28000 | 27900 | 28150 | 27850 | 4553 |
| 659 | 20230616 | 093400 | 6392719650 | 28000 | 27850 | 28000 | 27700 | 2314 |
| 660 | 20230616 | 093300 | 6328233450 | 27750 | 27700 | 27900 | 27700 | 5876 |
| 661 | 20230616 | 093200 | 6165299900 | 27750 | 27750 | 27800 | 27700 | 5400 |
| 662 | 20230616 | 093100 | 6015452100 | 27750 | 27750 | 27800 | 27750 | 1416 |
| 663 | 20230616 | 093000 | 5976151000 | 27750 | 27750 | 27800 | 27750 | 1648 |
| 664 | 20230616 | 092900 | 5930415050 | 27750 | 27750 | 27800 | 27750 | 1335 |
| 665 | 20230616 | 092800 | 5893365200 | 27750 | 27800 | 27900 | 27750 | 1754 |
| 666 | 20230616 | 092700 | 5844579800 | 27850 | 27650 | 27900 | 27600 | 4603 |
| 667 | 20230616 | 092600 | 5716948100 | 27650 | 27600 | 27650 | 27600 | 4253 |
| 668 | 20230616 | 092500 | 5599482600 | 27600 | 27650 | 27700 | 27600 | 4958 |
| 669 | 20230616 | 092400 | 5462435850 | 27700 | 27750 | 27800 | 27700 | 8952 |
| 670 | 20230616 | 092300 | 5214207500 | 27750 | 27850 | 27850 | 27750 | 6765 |
| 671 | 20230616 | 092200 | 5026088850 | 27800 | 28100 | 28100 | 27800 | 25939 |
| 672 | 20230616 | 092100 | 4301042800 | 28050 | 28050 | 28100 | 28050 | 2534 |
| 673 | 20230616 | 092000 | 4229960500 | 28050 | 28050 | 28100 | 28050 | 3425 |
| 674 | 20230616 | 091900 | 4133879300 | 28050 | 28150 | 28150 | 28050 | 4305 |
| 675 | 20230616 | 091800 | 4012929050 | 28150 | 28150 | 28150 | 28100 | 3250 |
| 676 | 20230616 | 091700 | 3921485900 | 28150 | 28200 | 28250 | 28150 | 3015 |
| 677 | 20230616 | 091600 | 3836463550 | 28200 | 28250 | 28300 | 28200 | 3641 |
| 678 | 20230616 | 091500 | 3733695700 | 28250 | 28200 | 28300 | 28100 | 3951 |
| 679 | 20230616 | 091400 | 3622335850 | 28150 | 28250 | 28300 | 28150 | 2648 |
| 680 | 20230616 | 091300 | 3547613650 | 28300 | 28150 | 28300 | 28150 | 2911 |
| 681 | 20230616 | 091200 | 3465574400 | 28150 | 28400 | 28400 | 28150 | 9685 |
| 682 | 20230616 | 091100 | 3191659400 | 28350 | 28450 | 28500 | 28350 | 2053 |
| 683 | 20230616 | 091000 | 3133263300 | 28500 | 28550 | 28600 | 28400 | 7838 |
| 684 | 20230616 | 090900 | 2909745250 | 28500 | 28300 | 28550 | 28300 | 8607 |
| 685 | 20230616 | 090800 | 2665390100 | 28300 | 28150 | 28300 | 28100 | 3084 |
| 686 | 20230616 | 090700 | 2578424950 | 28150 | 28050 | 28250 | 28000 | 9795 |
| 687 | 20230616 | 090600 | 2303253450 | 28050 | 28100 | 28100 | 28050 | 2831 |
| 688 | 20230616 | 090500 | 2223795700 | 28100 | 28000 | 28200 | 28000 | 7459 |
| 689 | 20230616 | 090400 | 2014475950 | 28050 | 28100 | 28100 | 28000 | 10754 |
| 690 | 20230616 | 090300 | 1712733550 | 28100 | 28250 | 28250 | 28050 | 9542 |
| 691 | 20230616 | 090200 | 1444265200 | 28200 | 28200 | 28250 | 28050 | 13540 |
| 692 | 20230616 | 090100 | 1063573750 | 28200 | 28300 | 28400 | 28200 | 14500 |
| 693 | 20230616 | 090000 | 653547300 | 28400 | 28250 | 28450 | 28200 | 22283 |