35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 195300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 9420 |
| 3 | 20230619 | 195200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 4 | 20230619 | 195100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 5 | 20230619 | 195000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 6 | 20230619 | 194900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 7 | 20230619 | 194800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 8 | 20230619 | 194700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 9 | 20230619 | 194600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 10 | 20230619 | 194500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 11 | 20230619 | 194400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 12 | 20230619 | 194300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 13 | 20230619 | 194200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 14 | 20230619 | 194100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 15 | 20230619 | 194000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 16 | 20230619 | 193900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 17 | 20230619 | 193800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 18 | 20230619 | 193700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 19 | 20230619 | 193600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 20 | 20230619 | 193500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 21 | 20230619 | 193400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 22 | 20230619 | 193300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 23 | 20230619 | 193200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 24 | 20230619 | 193100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 25 | 20230619 | 193000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 26 | 20230619 | 192900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 27 | 20230619 | 192800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 28 | 20230619 | 192700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 29 | 20230619 | 192600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 30 | 20230619 | 192500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 31 | 20230619 | 192400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 32 | 20230619 | 192300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 9420 |
| 33 | 20230619 | 192200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 34 | 20230619 | 192100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 35 | 20230619 | 192000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 36 | 20230619 | 191900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 37 | 20230619 | 191800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 38 | 20230619 | 191700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 39 | 20230619 | 191600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 40 | 20230619 | 191500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 41 | 20230619 | 191400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 42 | 20230619 | 191300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 43 | 20230619 | 191200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 44 | 20230619 | 191100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 45 | 20230619 | 191000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 46 | 20230619 | 190900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 47 | 20230619 | 190800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 48 | 20230619 | 190700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 49 | 20230619 | 190600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 50 | 20230619 | 190500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 51 | 20230619 | 190400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 52 | 20230619 | 190300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 53 | 20230619 | 190200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 54 | 20230619 | 190100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 55 | 20230619 | 190000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 56 | 20230619 | 185900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 57 | 20230619 | 185800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 58 | 20230619 | 185700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 59 | 20230619 | 185600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 60 | 20230619 | 185500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 61 | 20230619 | 185400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 62 | 20230619 | 185300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 9420 |
| 63 | 20230619 | 185200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 64 | 20230619 | 185100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 65 | 20230619 | 185000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 66 | 20230619 | 184900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 67 | 20230619 | 184800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 68 | 20230619 | 184700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 69 | 20230619 | 184600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 70 | 20230619 | 184500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 71 | 20230619 | 184400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 72 | 20230619 | 184300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 73 | 20230619 | 184200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 74 | 20230619 | 184100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 75 | 20230619 | 184000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 76 | 20230619 | 183900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 77 | 20230619 | 183800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 78 | 20230619 | 183700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 79 | 20230619 | 183600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 80 | 20230619 | 183500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 81 | 20230619 | 183400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 82 | 20230619 | 183300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 83 | 20230619 | 183200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 84 | 20230619 | 183100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 85 | 20230619 | 183000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 86 | 20230619 | 182900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 87 | 20230619 | 182800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 88 | 20230619 | 182700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 89 | 20230619 | 182600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 90 | 20230619 | 182500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 91 | 20230619 | 182400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 92 | 20230619 | 182300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 9420 |
| 93 | 20230619 | 182200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 94 | 20230619 | 182100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 95 | 20230619 | 182000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 96 | 20230619 | 181900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 97 | 20230619 | 181800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 98 | 20230619 | 181700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 99 | 20230619 | 181600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 100 | 20230619 | 181500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 101 | 20230619 | 181400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 102 | 20230619 | 181300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 103 | 20230619 | 181200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 104 | 20230619 | 181100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 105 | 20230619 | 181000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 106 | 20230619 | 180900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 107 | 20230619 | 180800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 108 | 20230619 | 180700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 109 | 20230619 | 180600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 110 | 20230619 | 180500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 111 | 20230619 | 180400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 112 | 20230619 | 180300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 113 | 20230619 | 180200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 114 | 20230619 | 180100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 115 | 20230619 | 180000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 116 | 20230619 | 175900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 117 | 20230619 | 175800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 118 | 20230619 | 175700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 119 | 20230619 | 175600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 120 | 20230619 | 175500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 121 | 20230619 | 175400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 122 | 20230619 | 175300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 9420 |
| 123 | 20230619 | 175200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 124 | 20230619 | 175100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 125 | 20230619 | 175000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 126 | 20230619 | 174900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 127 | 20230619 | 174800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 128 | 20230619 | 174700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 129 | 20230619 | 174600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 130 | 20230619 | 174500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 131 | 20230619 | 174400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 132 | 20230619 | 174300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 133 | 20230619 | 174200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 134 | 20230619 | 174100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 135 | 20230619 | 174000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 136 | 20230619 | 173900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 137 | 20230619 | 173800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 138 | 20230619 | 173700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 139 | 20230619 | 173600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 140 | 20230619 | 173500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 141 | 20230619 | 173400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 142 | 20230619 | 173300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 143 | 20230619 | 173200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 144 | 20230619 | 173100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 145 | 20230619 | 173000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 146 | 20230619 | 172900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 147 | 20230619 | 172800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 148 | 20230619 | 172700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 149 | 20230619 | 172600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 150 | 20230619 | 172500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 151 | 20230619 | 172400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 152 | 20230619 | 172300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 9420 |
| 153 | 20230619 | 172200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 154 | 20230619 | 172100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 155 | 20230619 | 172000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 156 | 20230619 | 171900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 157 | 20230619 | 171800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 158 | 20230619 | 171700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 159 | 20230619 | 171600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 160 | 20230619 | 171500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 161 | 20230619 | 171400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 162 | 20230619 | 171300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 163 | 20230619 | 171200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 164 | 20230619 | 171100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 165 | 20230619 | 171000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 166 | 20230619 | 170900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 167 | 20230619 | 170800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 168 | 20230619 | 170700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 169 | 20230619 | 170600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 170 | 20230619 | 170500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 171 | 20230619 | 170400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 172 | 20230619 | 170300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 173 | 20230619 | 170200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 174 | 20230619 | 170100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 175 | 20230619 | 170000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 176 | 20230619 | 165900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 177 | 20230619 | 165800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 178 | 20230619 | 165700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 179 | 20230619 | 165600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 180 | 20230619 | 165500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 181 | 20230619 | 165400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 182 | 20230619 | 165300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 9420 |
| 183 | 20230619 | 165200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 184 | 20230619 | 165100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 185 | 20230619 | 165000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 186 | 20230619 | 164900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 187 | 20230619 | 164800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 188 | 20230619 | 164700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 189 | 20230619 | 164600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 190 | 20230619 | 164500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 191 | 20230619 | 164400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 192 | 20230619 | 164300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 193 | 20230619 | 164200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 194 | 20230619 | 164100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 195 | 20230619 | 164000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 196 | 20230619 | 163900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 197 | 20230619 | 163800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 198 | 20230619 | 163700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 199 | 20230619 | 163600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 200 | 20230619 | 163500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 201 | 20230619 | 163400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 202 | 20230619 | 163300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 203 | 20230619 | 163200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 204 | 20230619 | 163100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 205 | 20230619 | 163000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 206 | 20230619 | 162900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 207 | 20230619 | 162800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 208 | 20230619 | 162700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 209 | 20230619 | 162600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 210 | 20230619 | 162500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 211 | 20230619 | 162400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 212 | 20230619 | 162300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 9420 |
| 213 | 20230619 | 162200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 214 | 20230619 | 162100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 215 | 20230619 | 162000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 216 | 20230619 | 161900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 217 | 20230619 | 161800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 218 | 20230619 | 161700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 219 | 20230619 | 161600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 220 | 20230619 | 161500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 221 | 20230619 | 161400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 222 | 20230619 | 161300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 223 | 20230619 | 161200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 224 | 20230619 | 161100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 225 | 20230619 | 161000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 226 | 20230619 | 160900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 227 | 20230619 | 160800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 228 | 20230619 | 160700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 229 | 20230619 | 160600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 230 | 20230619 | 160500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 231 | 20230619 | 160400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 232 | 20230619 | 160300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 233 | 20230619 | 160200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 234 | 20230619 | 160100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 235 | 20230619 | 160000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 236 | 20230619 | 155900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 237 | 20230619 | 155800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 238 | 20230619 | 155700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 239 | 20230619 | 155600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 240 | 20230619 | 155500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 241 | 20230619 | 155400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 242 | 20230619 | 155300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 9420 |
| 243 | 20230619 | 155200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 244 | 20230619 | 155100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 245 | 20230619 | 155000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 246 | 20230619 | 154900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 247 | 20230619 | 154800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 248 | 20230619 | 154700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 249 | 20230619 | 154600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 250 | 20230619 | 154500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 251 | 20230619 | 154400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 252 | 20230619 | 154300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 253 | 20230619 | 154200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 254 | 20230619 | 154100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 255 | 20230619 | 154000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 256 | 20230619 | 153900 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 257 | 20230619 | 153800 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 258 | 20230619 | 153700 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 259 | 20230619 | 153600 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 260 | 20230619 | 153500 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 261 | 20230619 | 153400 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 262 | 20230619 | 153300 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 263 | 20230619 | 153200 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 264 | 20230619 | 153100 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 0 |
| 265 | 20230619 | 153000 | 14416342250 | 28000 | 28000 | 28000 | 28000 | 9420 |
| 266 | 20230619 | 152900 | 14152582250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 267 | 20230619 | 152800 | 14152582250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 268 | 20230619 | 152700 | 14152582250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 269 | 20230619 | 152600 | 14152582250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 270 | 20230619 | 152500 | 14152582250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 271 | 20230619 | 152400 | 14152582250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 272 | 20230619 | 152300 | 14152582250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 273 | 20230619 | 152200 | 14152582250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 274 | 20230619 | 152100 | 14152582250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 275 | 20230619 | 152000 | 14152582250 | 28200 | 28200 | 28200 | 28200 | 0 |
| 276 | 20230619 | 151900 | 14152582250 | 28200 | 28200 | 28200 | 28150 | 1143 |
| 277 | 20230619 | 151800 | 14120370400 | 28200 | 28100 | 28200 | 28100 | 4439 |
| 278 | 20230619 | 151700 | 13995296900 | 28150 | 28100 | 28150 | 28100 | 4172 |
| 279 | 20230619 | 151600 | 13878014950 | 28100 | 28100 | 28100 | 28050 | 260 |
| 280 | 20230619 | 151500 | 13870709500 | 28100 | 28000 | 28100 | 28000 | 3791 |
| 281 | 20230619 | 151400 | 13764388400 | 28000 | 28000 | 28050 | 28000 | 2831 |
| 282 | 20230619 | 151300 | 13685119550 | 28000 | 27950 | 28000 | 27950 | 66 |
| 283 | 20230619 | 151200 | 13683273700 | 27950 | 28000 | 28000 | 27950 | 253 |
| 284 | 20230619 | 151100 | 13676190400 | 27950 | 27950 | 28000 | 27950 | 1385 |
| 285 | 20230619 | 151000 | 13637429600 | 27950 | 28000 | 28000 | 27950 | 290 |
| 286 | 20230619 | 150900 | 13629319200 | 28000 | 28000 | 28050 | 27950 | 524 |
| 287 | 20230619 | 150800 | 13614647100 | 28000 | 28000 | 28050 | 28000 | 1386 |
| 288 | 20230619 | 150700 | 13575838500 | 28000 | 28000 | 28050 | 27950 | 1915 |
| 289 | 20230619 | 150600 | 13522208650 | 28000 | 28000 | 28000 | 27950 | 2488 |
| 290 | 20230619 | 150500 | 13452557000 | 28000 | 28000 | 28050 | 28000 | 624 |
| 291 | 20230619 | 150400 | 13435082850 | 28000 | 28050 | 28050 | 28000 | 189 |
| 292 | 20230619 | 150300 | 13429790600 | 28050 | 28050 | 28050 | 28000 | 141 |
| 293 | 20230619 | 150200 | 13425839200 | 28000 | 28050 | 28050 | 28000 | 36 |
| 294 | 20230619 | 150100 | 13424831150 | 28000 | 28000 | 28000 | 27950 | 730 |
| 295 | 20230619 | 150000 | 13404391400 | 28000 | 28000 | 28050 | 28000 | 280 |
| 296 | 20230619 | 145900 | 13396551350 | 28000 | 28000 | 28000 | 28000 | 1683 |
| 297 | 20230619 | 145800 | 13349427350 | 28000 | 28000 | 28000 | 28000 | 517 |
| 298 | 20230619 | 145700 | 13334951350 | 27950 | 27950 | 27950 | 27950 | 681 |
| 299 | 20230619 | 145600 | 13315917400 | 27950 | 28050 | 28050 | 27950 | 1288 |
| 300 | 20230619 | 145500 | 13279874600 | 28000 | 28000 | 28000 | 27950 | 480 |
| 301 | 20230619 | 145400 | 13266439900 | 28000 | 28000 | 28000 | 28000 | 1063 |
| 302 | 20230619 | 145300 | 13236675900 | 28000 | 27950 | 28000 | 27950 | 117 |
| 303 | 20230619 | 145200 | 13233405700 | 27950 | 28000 | 28000 | 27950 | 926 |
| 304 | 20230619 | 145100 | 13207523150 | 28000 | 27950 | 28000 | 27950 | 96 |
| 305 | 20230619 | 145000 | 13204839700 | 27950 | 28000 | 28000 | 27950 | 94 |
| 306 | 20230619 | 144900 | 13202209200 | 28000 | 28000 | 28000 | 27950 | 169 |
| 307 | 20230619 | 144800 | 13197480500 | 28000 | 27950 | 28000 | 27950 | 12 |
| 308 | 20230619 | 144700 | 13197145000 | 27950 | 27950 | 28000 | 27950 | 382 |
| 309 | 20230619 | 144600 | 13186468000 | 27950 | 28000 | 28000 | 27950 | 278 |
| 310 | 20230619 | 144500 | 13178694000 | 28000 | 28000 | 28000 | 27950 | 583 |
| 311 | 20230619 | 144400 | 13162392900 | 28000 | 28050 | 28050 | 28000 | 635 |
| 312 | 20230619 | 144300 | 13144612150 | 28000 | 28000 | 28000 | 28000 | 1183 |
| 313 | 20230619 | 144200 | 13111488150 | 28050 | 28000 | 28050 | 28000 | 458 |
| 314 | 20230619 | 144100 | 13098660950 | 28000 | 28050 | 28050 | 28000 | 136 |
| 315 | 20230619 | 144000 | 13094847700 | 28050 | 28000 | 28050 | 28000 | 838 |
| 316 | 20230619 | 143900 | 13071382800 | 28000 | 28050 | 28050 | 28000 | 359 |
| 317 | 20230619 | 143800 | 13061315650 | 28050 | 28100 | 28100 | 28050 | 509 |
| 318 | 20230619 | 143700 | 13047014550 | 28000 | 28050 | 28100 | 28000 | 869 |
| 319 | 20230619 | 143600 | 13022637850 | 28100 | 28100 | 28100 | 28050 | 166 |
| 320 | 20230619 | 143500 | 13017981350 | 28100 | 28100 | 28100 | 28050 | 240 |
| 321 | 20230619 | 143400 | 13011247400 | 28100 | 28050 | 28100 | 28000 | 471 |
| 322 | 20230619 | 143300 | 12998036050 | 28050 | 28000 | 28100 | 28000 | 1414 |
| 323 | 20230619 | 143200 | 12958379000 | 28000 | 27950 | 28000 | 27900 | 1573 |
| 324 | 20230619 | 143100 | 12914401500 | 28000 | 27950 | 28000 | 27950 | 374 |
| 325 | 20230619 | 143000 | 12903931050 | 27950 | 28000 | 28000 | 27950 | 1176 |
| 326 | 20230619 | 142900 | 12871039850 | 28000 | 28000 | 28000 | 27950 | 275 |
| 327 | 20230619 | 142800 | 12863347350 | 28000 | 28000 | 28000 | 27950 | 225 |
| 328 | 20230619 | 142700 | 12857048100 | 28000 | 28000 | 28000 | 28000 | 60 |
| 329 | 20230619 | 142600 | 12855368100 | 28000 | 28000 | 28000 | 28000 | 871 |
| 330 | 20230619 | 142500 | 12830980100 | 28000 | 28000 | 28000 | 27950 | 128 |
| 331 | 20230619 | 142400 | 12827397150 | 27950 | 27900 | 27950 | 27900 | 459 |
| 332 | 20230619 | 142300 | 12814569350 | 27900 | 27950 | 27950 | 27900 | 429 |
| 333 | 20230619 | 142200 | 12802584600 | 27950 | 27850 | 27950 | 27850 | 479 |
| 334 | 20230619 | 142100 | 12789222450 | 27850 | 27850 | 27850 | 27850 | 224 |
| 335 | 20230619 | 142000 | 12782984050 | 27850 | 27900 | 27900 | 27850 | 231 |
| 336 | 20230619 | 141900 | 12776550350 | 27850 | 27900 | 27900 | 27850 | 143 |
| 337 | 20230619 | 141800 | 12772562500 | 27900 | 27900 | 27900 | 27850 | 1491 |
| 338 | 20230619 | 141700 | 12730964600 | 27900 | 27850 | 27900 | 27850 | 1156 |
| 339 | 20230619 | 141600 | 12698769800 | 27850 | 27900 | 27900 | 27850 | 426 |
| 340 | 20230619 | 141500 | 12686892350 | 27900 | 27850 | 27900 | 27850 | 616 |
| 341 | 20230619 | 141400 | 12669734800 | 27900 | 27850 | 27900 | 27850 | 56 |
| 342 | 20230619 | 141300 | 12668172650 | 27850 | 27900 | 27900 | 27850 | 504 |
| 343 | 20230619 | 141200 | 12654129750 | 27900 | 27800 | 27900 | 27800 | 811 |
| 344 | 20230619 | 141100 | 12631532150 | 27800 | 27850 | 27850 | 27800 | 102 |
| 345 | 20230619 | 141000 | 12628695900 | 27800 | 27800 | 27800 | 27800 | 2016 |
| 346 | 20230619 | 140900 | 12572651100 | 27850 | 27800 | 27850 | 27750 | 520 |
| 347 | 20230619 | 140800 | 12558206550 | 27850 | 27850 | 27850 | 27800 | 354 |
| 348 | 20230619 | 140700 | 12548349550 | 27850 | 27750 | 27850 | 27750 | 152 |
| 349 | 20230619 | 140600 | 12544119650 | 27850 | 27750 | 27850 | 27750 | 1798 |
| 350 | 20230619 | 140500 | 12494165250 | 27800 | 27750 | 27800 | 27750 | 520 |
| 351 | 20230619 | 140400 | 12479709450 | 27750 | 27750 | 27800 | 27750 | 822 |
| 352 | 20230619 | 140300 | 12456882750 | 27800 | 27750 | 27800 | 27750 | 695 |
| 353 | 20230619 | 140200 | 12437594150 | 27750 | 27750 | 27800 | 27750 | 234 |
| 354 | 20230619 | 140100 | 12431099600 | 27750 | 27750 | 27800 | 27750 | 365 |
| 355 | 20230619 | 140000 | 12420970500 | 27750 | 27750 | 27800 | 27750 | 33 |
| 356 | 20230619 | 135900 | 12420054500 | 27800 | 27750 | 27800 | 27750 | 112 |
| 357 | 20230619 | 135800 | 12416945900 | 27750 | 27750 | 27750 | 27750 | 219 |
| 358 | 20230619 | 135700 | 12410868650 | 27750 | 27750 | 27750 | 27700 | 351 |
| 359 | 20230619 | 135600 | 12401133200 | 27750 | 27750 | 27750 | 27750 | 394 |
| 360 | 20230619 | 135500 | 12390199700 | 27700 | 27750 | 27750 | 27700 | 571 |
| 361 | 20230619 | 135400 | 12374357000 | 27750 | 27750 | 27800 | 27750 | 486 |
| 362 | 20230619 | 135300 | 12360866950 | 27800 | 27750 | 27800 | 27750 | 366 |
| 363 | 20230619 | 135200 | 12350708250 | 27750 | 27750 | 27800 | 27750 | 386 |
| 364 | 20230619 | 135100 | 12339996300 | 27800 | 27750 | 27800 | 27750 | 585 |
| 365 | 20230619 | 135000 | 12323762500 | 27750 | 27750 | 27800 | 27750 | 627 |
| 366 | 20230619 | 134900 | 12306363150 | 27750 | 27800 | 27800 | 27750 | 2526 |
| 367 | 20230619 | 134800 | 12236260200 | 27750 | 27750 | 27800 | 27750 | 286 |
| 368 | 20230619 | 134700 | 12228318600 | 27800 | 27700 | 27800 | 27700 | 2465 |
| 369 | 20230619 | 134600 | 12159922600 | 27700 | 27750 | 27800 | 27700 | 1678 |
| 370 | 20230619 | 134500 | 12113377100 | 27750 | 27700 | 27750 | 27700 | 804 |
| 371 | 20230619 | 134400 | 12091067650 | 27700 | 27750 | 27750 | 27700 | 786 |
| 372 | 20230619 | 134300 | 12069272200 | 27750 | 27750 | 27750 | 27700 | 264 |
| 373 | 20230619 | 134200 | 12061958100 | 27750 | 27700 | 27750 | 27700 | 353 |
| 374 | 20230619 | 134100 | 12052167400 | 27750 | 27700 | 27750 | 27700 | 411 |
| 375 | 20230619 | 134000 | 12040771750 | 27700 | 27700 | 27700 | 27650 | 2059 |
| 376 | 20230619 | 133900 | 11983802450 | 27750 | 27700 | 27750 | 27700 | 5552 |
| 377 | 20230619 | 133800 | 11829984550 | 27750 | 27750 | 27750 | 27700 | 878 |
| 378 | 20230619 | 133700 | 11805658400 | 27750 | 27700 | 27750 | 27700 | 676 |
| 379 | 20230619 | 133600 | 11786920750 | 27750 | 27750 | 27750 | 27750 | 717 |
| 380 | 20230619 | 133500 | 11767024000 | 27750 | 27750 | 27800 | 27750 | 2077 |
| 381 | 20230619 | 133400 | 11709377200 | 27750 | 27750 | 27800 | 27750 | 890 |
| 382 | 20230619 | 133300 | 11684679200 | 27750 | 27750 | 27800 | 27750 | 4134 |
| 383 | 20230619 | 133200 | 11569958500 | 27750 | 27800 | 27800 | 27750 | 630 |
| 384 | 20230619 | 133100 | 11552461700 | 27800 | 27750 | 27800 | 27750 | 420 |
| 385 | 20230619 | 133000 | 11540802200 | 27800 | 27800 | 27800 | 27750 | 565 |
| 386 | 20230619 | 132900 | 11525103750 | 27800 | 27800 | 27850 | 27800 | 763 |
| 387 | 20230619 | 132800 | 11503870650 | 27800 | 27750 | 27800 | 27750 | 1478 |
| 388 | 20230619 | 132700 | 11462806200 | 27750 | 27800 | 27800 | 27750 | 699 |
| 389 | 20230619 | 132600 | 11443404650 | 27800 | 27850 | 27850 | 27750 | 2764 |
| 390 | 20230619 | 132500 | 11366579600 | 27850 | 27850 | 27850 | 27800 | 531 |
| 391 | 20230619 | 132400 | 11351814400 | 27850 | 27850 | 27900 | 27850 | 1934 |
| 392 | 20230619 | 132300 | 11297940600 | 27900 | 27850 | 27900 | 27850 | 842 |
| 393 | 20230619 | 132200 | 11274490850 | 27850 | 27900 | 27900 | 27850 | 237 |
| 394 | 20230619 | 132100 | 11267879150 | 27850 | 27900 | 27900 | 27850 | 1103 |
| 395 | 20230619 | 132000 | 11237146000 | 27850 | 27850 | 27900 | 27850 | 580 |
| 396 | 20230619 | 131900 | 11220992350 | 27900 | 27900 | 27900 | 27850 | 1398 |
| 397 | 20230619 | 131800 | 11182054750 | 27850 | 27850 | 27900 | 27850 | 570 |
| 398 | 20230619 | 131700 | 11166176250 | 27900 | 27900 | 27900 | 27850 | 1876 |
| 399 | 20230619 | 131600 | 11113892050 | 27900 | 27900 | 27950 | 27900 | 972 |
| 400 | 20230619 | 131500 | 11086758250 | 27900 | 27900 | 27900 | 27850 | 838 |
| 401 | 20230619 | 131400 | 11063378650 | 27900 | 27900 | 27950 | 27850 | 665 |
| 402 | 20230619 | 131300 | 11044835150 | 27950 | 27950 | 27950 | 27900 | 3795 |
| 403 | 20230619 | 131200 | 10938936650 | 27950 | 27950 | 28000 | 27950 | 1520 |
| 404 | 20230619 | 131100 | 10896452600 | 27950 | 27950 | 27950 | 27950 | 109 |
| 405 | 20230619 | 131000 | 10893406050 | 27950 | 27950 | 28000 | 27950 | 47 |
| 406 | 20230619 | 130900 | 10892092150 | 27950 | 27950 | 27950 | 27950 | 207 |
| 407 | 20230619 | 130800 | 10886306500 | 27950 | 27950 | 27950 | 27950 | 255 |
| 408 | 20230619 | 130700 | 10879179250 | 27950 | 27950 | 27950 | 27900 | 253 |
| 409 | 20230619 | 130600 | 10872110350 | 27950 | 28000 | 28000 | 27950 | 7028 |
| 410 | 20230619 | 130500 | 10675550100 | 28000 | 28000 | 28050 | 28000 | 409 |
| 411 | 20230619 | 130400 | 10664098050 | 28000 | 28000 | 28050 | 28000 | 530 |
| 412 | 20230619 | 130300 | 10649257000 | 28000 | 28000 | 28050 | 28000 | 56 |
| 413 | 20230619 | 130200 | 10647688950 | 28050 | 28000 | 28050 | 28000 | 459 |
| 414 | 20230619 | 130100 | 10634836850 | 28000 | 28050 | 28050 | 28000 | 224 |
| 415 | 20230619 | 130000 | 10628555500 | 28050 | 28100 | 28100 | 28000 | 412 |
| 416 | 20230619 | 125900 | 10617001050 | 28100 | 28100 | 28100 | 28050 | 155 |
| 417 | 20230619 | 125800 | 10612648100 | 28050 | 28100 | 28100 | 28050 | 355 |
| 418 | 20230619 | 125700 | 10602686000 | 28100 | 28100 | 28100 | 28050 | 11 |
| 419 | 20230619 | 125600 | 10602376950 | 28000 | 28050 | 28100 | 28000 | 1561 |
| 420 | 20230619 | 125500 | 10558592600 | 28100 | 28050 | 28100 | 28050 | 10 |
| 421 | 20230619 | 125400 | 10558312050 | 28100 | 28100 | 28150 | 28050 | 1258 |
| 422 | 20230619 | 125300 | 10522972100 | 28150 | 28100 | 28150 | 28100 | 110 |
| 423 | 20230619 | 125200 | 10519876600 | 28150 | 28150 | 28150 | 28100 | 76 |
| 424 | 20230619 | 125100 | 10517739700 | 28100 | 28050 | 28100 | 28050 | 671 |
| 425 | 20230619 | 125000 | 10498886150 | 28050 | 28050 | 28100 | 28050 | 684 |
| 426 | 20230619 | 124900 | 10479675300 | 28100 | 28050 | 28100 | 28050 | 236 |
| 427 | 20230619 | 124800 | 10473050050 | 28100 | 28100 | 28100 | 28050 | 329 |
| 428 | 20230619 | 124700 | 10463809250 | 28100 | 28100 | 28100 | 28050 | 160 |
| 429 | 20230619 | 124600 | 10459319350 | 28100 | 28000 | 28100 | 28000 | 1570 |
| 430 | 20230619 | 124500 | 10415289900 | 28050 | 28050 | 28050 | 28050 | 30 |
| 431 | 20230619 | 124400 | 10414448400 | 28000 | 28050 | 28050 | 28000 | 80 |
| 432 | 20230619 | 124300 | 10412204450 | 28000 | 28000 | 28050 | 28000 | 236 |
| 433 | 20230619 | 124200 | 10405594250 | 28050 | 28000 | 28050 | 28000 | 227 |
| 434 | 20230619 | 124100 | 10399236550 | 28000 | 28000 | 28050 | 28000 | 23 |
| 435 | 20230619 | 124000 | 10398592050 | 28050 | 28000 | 28050 | 28000 | 303 |
| 436 | 20230619 | 123900 | 10390102050 | 28000 | 28050 | 28050 | 28000 | 128 |
| 437 | 20230619 | 123800 | 10386517050 | 28000 | 28000 | 28000 | 28000 | 3 |
| 438 | 20230619 | 123700 | 10386433050 | 28000 | 28000 | 28050 | 28000 | 368 |
| 439 | 20230619 | 123600 | 10376122700 | 28000 | 28050 | 28050 | 28000 | 881 |
| 440 | 20230619 | 123500 | 10351430650 | 28050 | 28000 | 28050 | 28000 | 883 |
| 441 | 20230619 | 123400 | 10326682750 | 28000 | 28050 | 28050 | 28000 | 286 |
| 442 | 20230619 | 123300 | 10318673100 | 28000 | 28000 | 28050 | 28000 | 251 |
| 443 | 20230619 | 123200 | 10311643100 | 28000 | 28000 | 28050 | 28000 | 123 |
| 444 | 20230619 | 123100 | 10308198600 | 28000 | 28050 | 28050 | 28000 | 141 |
| 445 | 20230619 | 123000 | 10304243850 | 28050 | 28000 | 28050 | 28000 | 290 |
| 446 | 20230619 | 122900 | 10296121850 | 28000 | 27950 | 28000 | 27950 | 2491 |
| 447 | 20230619 | 122800 | 10226395500 | 27950 | 27950 | 28000 | 27950 | 448 |
| 448 | 20230619 | 122700 | 10213868400 | 27950 | 27950 | 28000 | 27950 | 78 |
| 449 | 20230619 | 122600 | 10211688200 | 27950 | 28000 | 28000 | 27950 | 2868 |
| 450 | 20230619 | 122500 | 10131457350 | 28000 | 28050 | 28050 | 28000 | 7816 |
| 451 | 20230619 | 122400 | 9912529550 | 28050 | 28000 | 28050 | 28000 | 479 |
| 452 | 20230619 | 122300 | 9899098600 | 28000 | 28000 | 28050 | 28000 | 786 |
| 453 | 20230619 | 122200 | 9877089650 | 28000 | 28050 | 28050 | 28000 | 165 |
| 454 | 20230619 | 122100 | 9872468900 | 28000 | 28050 | 28050 | 28000 | 736 |
| 455 | 20230619 | 122000 | 9851859100 | 28050 | 28000 | 28050 | 28000 | 320 |
| 456 | 20230619 | 121900 | 9842893100 | 28050 | 28050 | 28050 | 28000 | 187 |
| 457 | 20230619 | 121800 | 9837652750 | 28050 | 28050 | 28050 | 28000 | 388 |
| 458 | 20230619 | 121700 | 9826784200 | 28050 | 28050 | 28050 | 28000 | 457 |
| 459 | 20230619 | 121600 | 9813980350 | 28050 | 28050 | 28050 | 28050 | 235 |
| 460 | 20230619 | 121500 | 9807388600 | 28050 | 28050 | 28050 | 28050 | 3349 |
| 461 | 20230619 | 121400 | 9713449150 | 28050 | 28050 | 28100 | 28050 | 118 |
| 462 | 20230619 | 121300 | 9710138550 | 28100 | 28100 | 28100 | 28050 | 147 |
| 463 | 20230619 | 121200 | 9706012700 | 28100 | 28050 | 28100 | 28050 | 356 |
| 464 | 20230619 | 121100 | 9696025800 | 28050 | 28100 | 28100 | 28050 | 16 |
| 465 | 20230619 | 121000 | 9695576250 | 28100 | 28100 | 28100 | 28050 | 97 |
| 466 | 20230619 | 120900 | 9692850900 | 28050 | 28100 | 28100 | 28050 | 86 |
| 467 | 20230619 | 120800 | 9690436050 | 28100 | 28100 | 28100 | 28050 | 673 |
| 468 | 20230619 | 120700 | 9671545700 | 28100 | 28150 | 28150 | 28050 | 2591 |
| 469 | 20230619 | 120600 | 9598739450 | 28100 | 28150 | 28150 | 28100 | 215 |
| 470 | 20230619 | 120500 | 9592687250 | 28150 | 28150 | 28150 | 28150 | 814 |
| 471 | 20230619 | 120400 | 9569773150 | 28150 | 28150 | 28150 | 28100 | 254 |
| 472 | 20230619 | 120300 | 9562635350 | 28150 | 28100 | 28150 | 28100 | 129 |
| 473 | 20230619 | 120200 | 9559009900 | 28100 | 28100 | 28150 | 28100 | 922 |
| 474 | 20230619 | 120100 | 9533074900 | 28100 | 28100 | 28100 | 28100 | 8 |
| 475 | 20230619 | 120000 | 9532850100 | 28100 | 28100 | 28100 | 28050 | 491 |
| 476 | 20230619 | 115900 | 9519066100 | 28050 | 28100 | 28100 | 28050 | 202 |
| 477 | 20230619 | 115800 | 9513399900 | 28100 | 28100 | 28100 | 28050 | 104 |
| 478 | 20230619 | 115700 | 9510479350 | 28100 | 28100 | 28100 | 28050 | 530 |
| 479 | 20230619 | 115600 | 9495586850 | 28100 | 28050 | 28100 | 28050 | 435 |
| 480 | 20230619 | 115500 | 9483384650 | 28050 | 28100 | 28100 | 28050 | 500 |
| 481 | 20230619 | 115400 | 9469334950 | 28100 | 28100 | 28100 | 28050 | 132 |
| 482 | 20230619 | 115300 | 9465628500 | 28050 | 28050 | 28050 | 28050 | 400 |
| 483 | 20230619 | 115200 | 9454408500 | 28100 | 28050 | 28100 | 28050 | 92 |
| 484 | 20230619 | 115100 | 9451824700 | 28050 | 28100 | 28100 | 28050 | 47 |
| 485 | 20230619 | 115000 | 9450505750 | 28100 | 28050 | 28100 | 28050 | 131 |
| 486 | 20230619 | 114900 | 9446831150 | 28100 | 28050 | 28100 | 28050 | 145 |
| 487 | 20230619 | 114800 | 9442757350 | 28050 | 28100 | 28100 | 28050 | 234 |
| 488 | 20230619 | 114700 | 9436190500 | 28100 | 28050 | 28150 | 28050 | 8 |
| 489 | 20230619 | 114600 | 9435965700 | 28050 | 28050 | 28050 | 28050 | 0 |
| 490 | 20230619 | 114500 | 9435965700 | 28050 | 28050 | 28050 | 28050 | 395 |
| 491 | 20230619 | 114400 | 9424885950 | 28050 | 28050 | 28100 | 28050 | 1021 |
| 492 | 20230619 | 114300 | 9396241650 | 28050 | 28100 | 28100 | 28050 | 63 |
| 493 | 20230619 | 114200 | 9394472950 | 28050 | 28100 | 28100 | 28050 | 638 |
| 494 | 20230619 | 114100 | 9376561200 | 28100 | 28100 | 28100 | 28050 | 446 |
| 495 | 20230619 | 114000 | 9364032900 | 28100 | 28100 | 28100 | 28100 | 701 |
| 496 | 20230619 | 113900 | 9344334800 | 28100 | 28100 | 28150 | 28100 | 783 |
| 497 | 20230619 | 113800 | 9322322500 | 28150 | 28150 | 28150 | 28150 | 58 |
| 498 | 20230619 | 113700 | 9320689800 | 28150 | 28100 | 28150 | 28100 | 327 |
| 499 | 20230619 | 113600 | 9311493500 | 28100 | 28150 | 28150 | 28100 | 24 |
| 500 | 20230619 | 113500 | 9310817950 | 28100 | 28150 | 28150 | 28100 | 317 |
| 501 | 20230619 | 113400 | 9301900850 | 28150 | 28150 | 28150 | 28150 | 0 |
| 502 | 20230619 | 113300 | 9301900850 | 28150 | 28100 | 28150 | 28100 | 328 |
| 503 | 20230619 | 113200 | 9292671600 | 28100 | 28100 | 28100 | 28100 | 74 |
| 504 | 20230619 | 113100 | 9290592200 | 28100 | 28150 | 28150 | 28100 | 69 |
| 505 | 20230619 | 113000 | 9288649900 | 28150 | 28150 | 28150 | 28100 | 266 |
| 506 | 20230619 | 112900 | 9281168700 | 28150 | 28150 | 28150 | 28150 | 11 |
| 507 | 20230619 | 112800 | 9280859050 | 28150 | 28150 | 28150 | 28150 | 83 |
| 508 | 20230619 | 112700 | 9278522600 | 28100 | 28150 | 28150 | 28100 | 73 |
| 509 | 20230619 | 112600 | 9276469050 | 28150 | 28150 | 28150 | 28100 | 1341 |
| 510 | 20230619 | 112500 | 9238781600 | 28150 | 28150 | 28150 | 28150 | 96 |
| 511 | 20230619 | 112400 | 9236079200 | 28150 | 28100 | 28150 | 28100 | 212 |
| 512 | 20230619 | 112300 | 9230111550 | 28100 | 28100 | 28150 | 28100 | 921 |
| 513 | 20230619 | 112200 | 9204226450 | 28100 | 28050 | 28100 | 28050 | 657 |
| 514 | 20230619 | 112100 | 9185764900 | 28050 | 28150 | 28150 | 28050 | 805 |
| 515 | 20230619 | 112000 | 9163144350 | 28150 | 28100 | 28150 | 28100 | 1066 |
| 516 | 20230619 | 111900 | 9133186250 | 28100 | 28100 | 28100 | 28100 | 150 |
| 517 | 20230619 | 111800 | 9128971250 | 28100 | 28100 | 28100 | 28100 | 22 |
| 518 | 20230619 | 111700 | 9128353050 | 28100 | 28050 | 28100 | 28050 | 1881 |
| 519 | 20230619 | 111600 | 9075505850 | 28050 | 28100 | 28100 | 28050 | 113 |
| 520 | 20230619 | 111500 | 9072335550 | 28050 | 28100 | 28100 | 28050 | 609 |
| 521 | 20230619 | 111400 | 9055251400 | 28050 | 28100 | 28100 | 28050 | 1543 |
| 522 | 20230619 | 111300 | 9011912650 | 28100 | 28100 | 28100 | 28100 | 86 |
| 523 | 20230619 | 111200 | 9009496050 | 28150 | 28150 | 28150 | 28100 | 637 |
| 524 | 20230619 | 111100 | 8991594950 | 28200 | 28200 | 28200 | 28200 | 224 |
| 525 | 20230619 | 111000 | 8985278150 | 28200 | 28100 | 28200 | 28100 | 59 |
| 526 | 20230619 | 110900 | 8983620150 | 28100 | 28100 | 28100 | 28100 | 296 |
| 527 | 20230619 | 110800 | 8975302550 | 28100 | 28050 | 28100 | 28050 | 174 |
| 528 | 20230619 | 110700 | 8970416050 | 28050 | 28050 | 28100 | 28050 | 344 |
| 529 | 20230619 | 110600 | 8960757500 | 28100 | 28100 | 28100 | 28050 | 475 |
| 530 | 20230619 | 110500 | 8947425400 | 28100 | 28050 | 28100 | 28050 | 561 |
| 531 | 20230619 | 110400 | 8931671200 | 28100 | 28100 | 28100 | 28100 | 330 |
| 532 | 20230619 | 110300 | 8922398200 | 28100 | 28100 | 28100 | 28100 | 300 |
| 533 | 20230619 | 110200 | 8913968200 | 28100 | 28100 | 28250 | 28100 | 107 |
| 534 | 20230619 | 110100 | 8910959200 | 28050 | 28100 | 28300 | 28050 | 5173 |
| 535 | 20230619 | 110000 | 8765203850 | 28150 | 28150 | 28200 | 28150 | 165 |
| 536 | 20230619 | 105900 | 8760559050 | 28150 | 28150 | 28150 | 28100 | 447 |
| 537 | 20230619 | 105800 | 8747982900 | 28150 | 28100 | 28150 | 28050 | 514 |
| 538 | 20230619 | 105700 | 8733533400 | 28100 | 28100 | 28100 | 28100 | 330 |
| 539 | 20230619 | 105600 | 8724260400 | 28100 | 28100 | 28100 | 28100 | 69 |
| 540 | 20230619 | 105500 | 8722321500 | 28100 | 28100 | 28100 | 28050 | 480 |
| 541 | 20230619 | 105400 | 8708845050 | 28100 | 28100 | 28100 | 28050 | 998 |
| 542 | 20230619 | 105300 | 8680804450 | 28100 | 28100 | 28100 | 28050 | 499 |
| 543 | 20230619 | 105200 | 8666798150 | 28050 | 28100 | 28150 | 28050 | 2559 |
| 544 | 20230619 | 105100 | 8594934550 | 28150 | 28100 | 28150 | 28100 | 1500 |
| 545 | 20230619 | 105000 | 8552780700 | 28050 | 28100 | 28100 | 28050 | 2349 |
| 546 | 20230619 | 104900 | 8486787750 | 28100 | 28150 | 28150 | 28100 | 381 |
| 547 | 20230619 | 104800 | 8476081600 | 28100 | 28100 | 28150 | 28100 | 1808 |
| 548 | 20230619 | 104700 | 8425256050 | 28100 | 28150 | 28150 | 28100 | 1589 |
| 549 | 20230619 | 104600 | 8380562200 | 28150 | 28200 | 28200 | 28150 | 810 |
| 550 | 20230619 | 104500 | 8357758100 | 28200 | 28150 | 28200 | 28150 | 240 |
| 551 | 20230619 | 104400 | 8350998050 | 28150 | 28200 | 28200 | 28150 | 93 |
| 552 | 20230619 | 104300 | 8348379950 | 28250 | 28200 | 28250 | 28150 | 1123 |
| 553 | 20230619 | 104200 | 8316708450 | 28200 | 28150 | 28200 | 28150 | 719 |
| 554 | 20230619 | 104100 | 8296454800 | 28250 | 28150 | 28250 | 28150 | 624 |
| 555 | 20230619 | 104000 | 8278847500 | 28200 | 28200 | 28200 | 28200 | 142 |
| 556 | 20230619 | 103900 | 8274843100 | 28150 | 28200 | 28200 | 28150 | 129 |
| 557 | 20230619 | 103800 | 8271211250 | 28250 | 28200 | 28250 | 28200 | 212 |
| 558 | 20230619 | 103700 | 8265225100 | 28200 | 28250 | 28250 | 28150 | 3522 |
| 559 | 20230619 | 103600 | 8165897550 | 28250 | 28300 | 28300 | 28250 | 508 |
| 560 | 20230619 | 103500 | 8151544850 | 28300 | 28250 | 28300 | 28200 | 1059 |
| 561 | 20230619 | 103400 | 8121621400 | 28300 | 28300 | 28300 | 28200 | 1829 |
| 562 | 20230619 | 103300 | 8069955050 | 28350 | 28350 | 28350 | 28250 | 2922 |
| 563 | 20230619 | 103200 | 7987254750 | 28350 | 28350 | 28350 | 28300 | 488 |
| 564 | 20230619 | 103100 | 7973435150 | 28350 | 28350 | 28350 | 28300 | 842 |
| 565 | 20230619 | 103000 | 7949566050 | 28350 | 28350 | 28400 | 28300 | 1128 |
| 566 | 20230619 | 102900 | 7917586100 | 28400 | 28350 | 28400 | 28350 | 750 |
| 567 | 20230619 | 102800 | 7896312600 | 28400 | 28350 | 28400 | 28300 | 4222 |
| 568 | 20230619 | 102700 | 7776619600 | 28250 | 28300 | 28300 | 28250 | 5911 |
| 569 | 20230619 | 102600 | 7609363300 | 28300 | 28300 | 28300 | 28250 | 601 |
| 570 | 20230619 | 102500 | 7592357100 | 28250 | 28300 | 28300 | 28250 | 493 |
| 571 | 20230619 | 102400 | 7578428400 | 28250 | 28250 | 28300 | 28250 | 1194 |
| 572 | 20230619 | 102300 | 7544692900 | 28300 | 28300 | 28300 | 28250 | 886 |
| 573 | 20230619 | 102200 | 7519659850 | 28300 | 28250 | 28300 | 28250 | 338 |
| 574 | 20230619 | 102100 | 7510108600 | 28250 | 28250 | 28250 | 28200 | 399 |
| 575 | 20230619 | 102000 | 7498837900 | 28250 | 28200 | 28250 | 28200 | 1623 |
| 576 | 20230619 | 101900 | 7453032700 | 28200 | 28250 | 28250 | 28200 | 332 |
| 577 | 20230619 | 101800 | 7443670200 | 28200 | 28200 | 28200 | 28200 | 319 |
| 578 | 20230619 | 101700 | 7434674400 | 28200 | 28200 | 28250 | 28150 | 1881 |
| 579 | 20230619 | 101600 | 7381580950 | 28250 | 28200 | 28250 | 28200 | 744 |
| 580 | 20230619 | 101500 | 7360592450 | 28200 | 28250 | 28250 | 28200 | 678 |
| 581 | 20230619 | 101400 | 7341470650 | 28250 | 28150 | 28250 | 28150 | 3482 |
| 582 | 20230619 | 101300 | 7243206450 | 28200 | 28200 | 28200 | 28150 | 273 |
| 583 | 20230619 | 101200 | 7235516700 | 28200 | 28200 | 28200 | 28150 | 594 |
| 584 | 20230619 | 101100 | 7218792200 | 28150 | 28250 | 28250 | 28150 | 464 |
| 585 | 20230619 | 101000 | 7205719450 | 28250 | 28150 | 28250 | 28150 | 362 |
| 586 | 20230619 | 100900 | 7195528650 | 28150 | 28100 | 28150 | 28100 | 176 |
| 587 | 20230619 | 100800 | 7190582200 | 28150 | 28150 | 28250 | 28150 | 1054 |
| 588 | 20230619 | 100700 | 7160876300 | 28150 | 28150 | 28200 | 28150 | 1268 |
| 589 | 20230619 | 100600 | 7125181600 | 28150 | 28150 | 28150 | 28100 | 1215 |
| 590 | 20230619 | 100500 | 7090980900 | 28150 | 28100 | 28150 | 28100 | 135 |
| 591 | 20230619 | 100400 | 7087182250 | 28100 | 28100 | 28150 | 28100 | 632 |
| 592 | 20230619 | 100300 | 7069422250 | 28100 | 28150 | 28150 | 28100 | 2646 |
| 593 | 20230619 | 100200 | 6994997950 | 28150 | 28300 | 28300 | 28150 | 2674 |
| 594 | 20230619 | 100100 | 6919569550 | 28300 | 28350 | 28350 | 28300 | 280 |
| 595 | 20230619 | 100000 | 6911639100 | 28350 | 28300 | 28350 | 28300 | 421 |
| 596 | 20230619 | 095900 | 6899710000 | 28300 | 28350 | 28350 | 28300 | 1422 |
| 597 | 20230619 | 095800 | 6859445700 | 28300 | 28300 | 28350 | 28300 | 379 |
| 598 | 20230619 | 095700 | 6848718000 | 28300 | 28350 | 28350 | 28300 | 1569 |
| 599 | 20230619 | 095600 | 6804307700 | 28350 | 28350 | 28350 | 28300 | 637 |
| 600 | 20230619 | 095500 | 6786252100 | 28350 | 28350 | 28350 | 28350 | 788 |
| 601 | 20230619 | 095400 | 6763912300 | 28350 | 28350 | 28400 | 28350 | 719 |
| 602 | 20230619 | 095300 | 6743524950 | 28400 | 28400 | 28400 | 28300 | 717 |
| 603 | 20230619 | 095200 | 6723179000 | 28400 | 28350 | 28400 | 28250 | 5980 |
| 604 | 20230619 | 095100 | 6553696550 | 28250 | 28250 | 28300 | 28150 | 3742 |
| 605 | 20230619 | 095000 | 6447982500 | 28250 | 28250 | 28250 | 28200 | 592 |
| 606 | 20230619 | 094900 | 6431273050 | 28200 | 28300 | 28300 | 28200 | 519 |
| 607 | 20230619 | 094800 | 6416625250 | 28300 | 28300 | 28300 | 28200 | 1340 |
| 608 | 20230619 | 094700 | 6378801750 | 28300 | 28250 | 28300 | 28200 | 3821 |
| 609 | 20230619 | 094600 | 6270772450 | 28250 | 28250 | 28250 | 28200 | 1413 |
| 610 | 20230619 | 094500 | 6230855300 | 28300 | 28200 | 28300 | 28200 | 1752 |
| 611 | 20230619 | 094400 | 6181386850 | 28200 | 28300 | 28300 | 28150 | 1071 |
| 612 | 20230619 | 094300 | 6151130450 | 28300 | 28250 | 28350 | 28250 | 2712 |
| 613 | 20230619 | 094200 | 6074385150 | 28250 | 28200 | 28250 | 28200 | 1393 |
| 614 | 20230619 | 094100 | 6035057300 | 28200 | 28100 | 28200 | 28050 | 3625 |
| 615 | 20230619 | 094000 | 5933111150 | 28050 | 28100 | 28100 | 28050 | 941 |
| 616 | 20230619 | 093900 | 5906687400 | 28100 | 28100 | 28100 | 28050 | 1199 |
| 617 | 20230619 | 093800 | 5873045100 | 28050 | 28050 | 28100 | 27950 | 543 |
| 618 | 20230619 | 093700 | 5857829700 | 28000 | 28000 | 28050 | 28000 | 6741 |
| 619 | 20230619 | 093600 | 5669010300 | 28000 | 28100 | 28100 | 28000 | 3559 |
| 620 | 20230619 | 093500 | 5569249450 | 28100 | 28100 | 28100 | 28050 | 4170 |
| 621 | 20230619 | 093400 | 5452200950 | 28150 | 28250 | 28250 | 28100 | 4107 |
| 622 | 20230619 | 093300 | 5336579100 | 28200 | 28250 | 28300 | 28200 | 5953 |
| 623 | 20230619 | 093200 | 5168466800 | 28300 | 28300 | 28350 | 28250 | 4767 |
| 624 | 20230619 | 093100 | 5033572750 | 28300 | 28300 | 28350 | 28300 | 1762 |
| 625 | 20230619 | 093000 | 4983682850 | 28300 | 28350 | 28350 | 28250 | 4137 |
| 626 | 20230619 | 092900 | 4866580700 | 28300 | 28350 | 28350 | 28300 | 6498 |
| 627 | 20230619 | 092800 | 4682537800 | 28350 | 28400 | 28400 | 28300 | 2273 |
| 628 | 20230619 | 092700 | 4618097400 | 28400 | 28400 | 28400 | 28350 | 1368 |
| 629 | 20230619 | 092600 | 4579251250 | 28400 | 28400 | 28450 | 28350 | 2240 |
| 630 | 20230619 | 092500 | 4515600350 | 28400 | 28450 | 28500 | 28350 | 4281 |
| 631 | 20230619 | 092400 | 4393910550 | 28450 | 28550 | 28650 | 28450 | 12009 |
| 632 | 20230619 | 092300 | 4051034000 | 28550 | 28450 | 28550 | 28400 | 14108 |
| 633 | 20230619 | 092200 | 3649212000 | 28400 | 28350 | 28450 | 28350 | 8576 |
| 634 | 20230619 | 092100 | 3405523600 | 28350 | 28300 | 28350 | 28250 | 5300 |
| 635 | 20230619 | 092000 | 3255465800 | 28250 | 28250 | 28300 | 28200 | 9605 |
| 636 | 20230619 | 091900 | 2983946250 | 28250 | 28250 | 28250 | 28100 | 12214 |
| 637 | 20230619 | 091800 | 2639867400 | 28200 | 28000 | 28250 | 27950 | 7592 |
| 638 | 20230619 | 091700 | 2426493150 | 27950 | 27850 | 28000 | 27750 | 3227 |
| 639 | 20230619 | 091600 | 2336355050 | 27850 | 27750 | 27850 | 27700 | 4718 |
| 640 | 20230619 | 091500 | 2205397200 | 27750 | 27700 | 27800 | 27700 | 632 |
| 641 | 20230619 | 091400 | 2187856300 | 27750 | 27700 | 27800 | 27700 | 1531 |
| 642 | 20230619 | 091300 | 2145421150 | 27700 | 27750 | 27800 | 27700 | 3304 |
| 643 | 20230619 | 091200 | 2053794300 | 27750 | 27700 | 27750 | 27700 | 3415 |
| 644 | 20230619 | 091100 | 1959179100 | 27750 | 27700 | 27800 | 27650 | 7822 |
| 645 | 20230619 | 091000 | 1742443650 | 27750 | 27750 | 27800 | 27700 | 6699 |
| 646 | 20230619 | 090900 | 1556681300 | 27750 | 27800 | 27850 | 27750 | 3861 |
| 647 | 20230619 | 090800 | 1449377250 | 27800 | 27900 | 27950 | 27800 | 6385 |
| 648 | 20230619 | 090700 | 1271482500 | 27900 | 27900 | 27900 | 27850 | 4163 |
| 649 | 20230619 | 090600 | 1155397700 | 27900 | 28000 | 28000 | 27900 | 3244 |
| 650 | 20230619 | 090500 | 1064861400 | 28000 | 27900 | 28000 | 27900 | 2447 |
| 651 | 20230619 | 090400 | 996543800 | 27850 | 27900 | 28000 | 27800 | 4612 |
| 652 | 20230619 | 090300 | 867891450 | 27900 | 27850 | 27950 | 27850 | 6220 |
| 653 | 20230619 | 090200 | 694364600 | 27850 | 27750 | 27900 | 27650 | 6758 |
| 654 | 20230619 | 090100 | 506453050 | 27750 | 27950 | 28000 | 27700 | 5113 |
| 655 | 20230619 | 090000 | 364160000 | 28000 | 27900 | 28100 | 27900 | 12779 |