35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 194500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 9807 |
| 3 | 20230622 | 194400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 4 | 20230622 | 194300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 5 | 20230622 | 194200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 6 | 20230622 | 194100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 7 | 20230622 | 194000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 8 | 20230622 | 193900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 9 | 20230622 | 193800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 10 | 20230622 | 193700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 11 | 20230622 | 193600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 12 | 20230622 | 193500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 13 | 20230622 | 193400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 14 | 20230622 | 193300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 15 | 20230622 | 193200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 16 | 20230622 | 193100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 17 | 20230622 | 193000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 18 | 20230622 | 192900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 19 | 20230622 | 192800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 20 | 20230622 | 192700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 21 | 20230622 | 192600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 22 | 20230622 | 192500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 23 | 20230622 | 192400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 24 | 20230622 | 192300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 25 | 20230622 | 192200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 26 | 20230622 | 192100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 27 | 20230622 | 192000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 28 | 20230622 | 191900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 29 | 20230622 | 191800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 30 | 20230622 | 191700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 31 | 20230622 | 191600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 32 | 20230622 | 191500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 9807 |
| 33 | 20230622 | 191400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 34 | 20230622 | 191300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 35 | 20230622 | 191200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 36 | 20230622 | 191100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 37 | 20230622 | 191000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 38 | 20230622 | 190900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 39 | 20230622 | 190800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 40 | 20230622 | 190700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 41 | 20230622 | 190600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 42 | 20230622 | 190500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 43 | 20230622 | 190400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 44 | 20230622 | 190300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 45 | 20230622 | 190200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 46 | 20230622 | 190100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 47 | 20230622 | 190000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 48 | 20230622 | 185900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 49 | 20230622 | 185800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 50 | 20230622 | 185700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 51 | 20230622 | 185600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 52 | 20230622 | 185500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 53 | 20230622 | 185400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 54 | 20230622 | 185300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 55 | 20230622 | 185200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 56 | 20230622 | 185100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 57 | 20230622 | 185000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 58 | 20230622 | 184900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 59 | 20230622 | 184800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 60 | 20230622 | 184700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 61 | 20230622 | 184600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 62 | 20230622 | 184500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 9807 |
| 63 | 20230622 | 184400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 64 | 20230622 | 184300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 65 | 20230622 | 184200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 66 | 20230622 | 184100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 67 | 20230622 | 184000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 68 | 20230622 | 183900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 69 | 20230622 | 183800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 70 | 20230622 | 183700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 71 | 20230622 | 183600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 72 | 20230622 | 183500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 73 | 20230622 | 183400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 74 | 20230622 | 183300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 75 | 20230622 | 183200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 76 | 20230622 | 183100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 77 | 20230622 | 183000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 78 | 20230622 | 182900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 79 | 20230622 | 182800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 80 | 20230622 | 182700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 81 | 20230622 | 182600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 82 | 20230622 | 182500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 83 | 20230622 | 182400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 84 | 20230622 | 182300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 85 | 20230622 | 182200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 86 | 20230622 | 182100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 87 | 20230622 | 182000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 88 | 20230622 | 181900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 89 | 20230622 | 181800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 90 | 20230622 | 181700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 91 | 20230622 | 181600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 92 | 20230622 | 181500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 9807 |
| 93 | 20230622 | 181400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 94 | 20230622 | 181300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 95 | 20230622 | 181200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 96 | 20230622 | 181100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 97 | 20230622 | 181000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 98 | 20230622 | 180900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 99 | 20230622 | 180800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 100 | 20230622 | 180700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 101 | 20230622 | 180600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 102 | 20230622 | 180500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 103 | 20230622 | 180400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 104 | 20230622 | 180300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 105 | 20230622 | 180200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 106 | 20230622 | 180100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 107 | 20230622 | 180000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 108 | 20230622 | 175900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 109 | 20230622 | 175800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 110 | 20230622 | 175700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 111 | 20230622 | 175600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 112 | 20230622 | 175500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 113 | 20230622 | 175400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 114 | 20230622 | 175300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 115 | 20230622 | 175200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 116 | 20230622 | 175100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 117 | 20230622 | 175000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 118 | 20230622 | 174900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 119 | 20230622 | 174800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 120 | 20230622 | 174700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 121 | 20230622 | 174600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 122 | 20230622 | 174500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 9807 |
| 123 | 20230622 | 174400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 124 | 20230622 | 174300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 125 | 20230622 | 174200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 126 | 20230622 | 174100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 127 | 20230622 | 174000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 128 | 20230622 | 173900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 129 | 20230622 | 173800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 130 | 20230622 | 173700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 131 | 20230622 | 173600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 132 | 20230622 | 173500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 133 | 20230622 | 173400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 134 | 20230622 | 173300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 135 | 20230622 | 173200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 136 | 20230622 | 173100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 137 | 20230622 | 173000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 138 | 20230622 | 172900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 139 | 20230622 | 172800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 140 | 20230622 | 172700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 141 | 20230622 | 172600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 142 | 20230622 | 172500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 143 | 20230622 | 172400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 144 | 20230622 | 172300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 145 | 20230622 | 172200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 146 | 20230622 | 172100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 147 | 20230622 | 172000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 148 | 20230622 | 171900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 149 | 20230622 | 171800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 150 | 20230622 | 171700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 151 | 20230622 | 171600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 152 | 20230622 | 171500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 9807 |
| 153 | 20230622 | 171400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 154 | 20230622 | 171300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 155 | 20230622 | 171200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 156 | 20230622 | 171100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 157 | 20230622 | 171000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 158 | 20230622 | 170900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 159 | 20230622 | 170800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 160 | 20230622 | 170700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 161 | 20230622 | 170600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 162 | 20230622 | 170500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 163 | 20230622 | 170400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 164 | 20230622 | 170300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 165 | 20230622 | 170200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 166 | 20230622 | 170100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 167 | 20230622 | 170000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 168 | 20230622 | 165900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 169 | 20230622 | 165800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 170 | 20230622 | 165700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 171 | 20230622 | 165600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 172 | 20230622 | 165500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 173 | 20230622 | 165400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 174 | 20230622 | 165300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 175 | 20230622 | 165200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 176 | 20230622 | 165100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 177 | 20230622 | 165000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 178 | 20230622 | 164900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 179 | 20230622 | 164800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 180 | 20230622 | 164700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 181 | 20230622 | 164600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 182 | 20230622 | 164500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 9807 |
| 183 | 20230622 | 164400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 184 | 20230622 | 164300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 185 | 20230622 | 164200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 186 | 20230622 | 164100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 187 | 20230622 | 164000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 188 | 20230622 | 163900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 189 | 20230622 | 163800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 190 | 20230622 | 163700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 191 | 20230622 | 163600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 192 | 20230622 | 163500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 193 | 20230622 | 163400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 194 | 20230622 | 163300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 195 | 20230622 | 163200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 196 | 20230622 | 163100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 197 | 20230622 | 163000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 198 | 20230622 | 162900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 199 | 20230622 | 162800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 200 | 20230622 | 162700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 201 | 20230622 | 162600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 202 | 20230622 | 162500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 203 | 20230622 | 162400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 204 | 20230622 | 162300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 205 | 20230622 | 162200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 206 | 20230622 | 162100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 207 | 20230622 | 162000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 208 | 20230622 | 161900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 209 | 20230622 | 161800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 210 | 20230622 | 161700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 211 | 20230622 | 161600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 212 | 20230622 | 161500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 9807 |
| 213 | 20230622 | 161400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 214 | 20230622 | 161300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 215 | 20230622 | 161200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 216 | 20230622 | 161100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 217 | 20230622 | 161000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 218 | 20230622 | 160900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 219 | 20230622 | 160800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 220 | 20230622 | 160700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 221 | 20230622 | 160600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 222 | 20230622 | 160500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 223 | 20230622 | 160400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 224 | 20230622 | 160300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 225 | 20230622 | 160200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 226 | 20230622 | 160100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 227 | 20230622 | 160000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 228 | 20230622 | 155900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 229 | 20230622 | 155800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 230 | 20230622 | 155700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 231 | 20230622 | 155600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 232 | 20230622 | 155500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 233 | 20230622 | 155400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 234 | 20230622 | 155300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 235 | 20230622 | 155200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 236 | 20230622 | 155100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 237 | 20230622 | 155000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 238 | 20230622 | 154900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 239 | 20230622 | 154800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 240 | 20230622 | 154700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 241 | 20230622 | 154600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 242 | 20230622 | 154500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 9807 |
| 243 | 20230622 | 154400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 244 | 20230622 | 154300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 245 | 20230622 | 154200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 246 | 20230622 | 154100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 247 | 20230622 | 154000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 248 | 20230622 | 153900 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 249 | 20230622 | 153800 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 250 | 20230622 | 153700 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 251 | 20230622 | 153600 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 252 | 20230622 | 153500 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 253 | 20230622 | 153400 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 254 | 20230622 | 153300 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 255 | 20230622 | 153200 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 256 | 20230622 | 153100 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 0 |
| 257 | 20230622 | 153000 | 22718655300 | 25250 | 25250 | 25250 | 25250 | 9807 |
| 258 | 20230622 | 152900 | 22471028550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 259 | 20230622 | 152800 | 22471028550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 260 | 20230622 | 152700 | 22471028550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 261 | 20230622 | 152600 | 22471028550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 262 | 20230622 | 152500 | 22471028550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 263 | 20230622 | 152400 | 22471028550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 264 | 20230622 | 152300 | 22471028550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 265 | 20230622 | 152200 | 22471028550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 266 | 20230622 | 152100 | 22471028550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 267 | 20230622 | 152000 | 22471028550 | 25250 | 25250 | 25250 | 25250 | 0 |
| 268 | 20230622 | 151900 | 22471028550 | 25250 | 25200 | 25250 | 25200 | 2700 |
| 269 | 20230622 | 151800 | 22402886850 | 25200 | 25200 | 25250 | 25150 | 1037 |
| 270 | 20230622 | 151700 | 22376751400 | 25200 | 25200 | 25200 | 25150 | 2647 |
| 271 | 20230622 | 151600 | 22310066250 | 25200 | 25200 | 25200 | 25150 | 391 |
| 272 | 20230622 | 151500 | 22300221100 | 25150 | 25200 | 25200 | 25150 | 377 |
| 273 | 20230622 | 151400 | 22290730250 | 25200 | 25200 | 25200 | 25200 | 571 |
| 274 | 20230622 | 151300 | 22276341050 | 25200 | 25150 | 25200 | 25150 | 624 |
| 275 | 20230622 | 151200 | 22260646850 | 25150 | 25200 | 25200 | 25150 | 625 |
| 276 | 20230622 | 151100 | 22244923850 | 25150 | 25150 | 25150 | 25150 | 715 |
| 277 | 20230622 | 151000 | 22226941600 | 25150 | 25150 | 25200 | 25150 | 352 |
| 278 | 20230622 | 150900 | 22218081650 | 25200 | 25150 | 25200 | 25150 | 274 |
| 279 | 20230622 | 150800 | 22211189500 | 25200 | 25200 | 25200 | 25150 | 646 |
| 280 | 20230622 | 150700 | 22194941950 | 25150 | 25200 | 25200 | 25150 | 1183 |
| 281 | 20230622 | 150600 | 22165169150 | 25200 | 25300 | 25300 | 25200 | 1399 |
| 282 | 20230622 | 150500 | 22129844350 | 25300 | 25300 | 25300 | 25250 | 355 |
| 283 | 20230622 | 150400 | 22120867150 | 25250 | 25300 | 25300 | 25250 | 886 |
| 284 | 20230622 | 150300 | 22098459300 | 25300 | 25250 | 25300 | 25250 | 541 |
| 285 | 20230622 | 150200 | 22084774500 | 25250 | 25200 | 25250 | 25200 | 1067 |
| 286 | 20230622 | 150100 | 22057860900 | 25150 | 25200 | 25200 | 25150 | 1169 |
| 287 | 20230622 | 150000 | 22028459250 | 25200 | 25150 | 25200 | 25150 | 351 |
| 288 | 20230622 | 145900 | 22019623000 | 25150 | 25150 | 25150 | 25150 | 206 |
| 289 | 20230622 | 145800 | 22014442100 | 25150 | 25200 | 25200 | 25150 | 1066 |
| 290 | 20230622 | 145700 | 21987632150 | 25150 | 25150 | 25150 | 25150 | 210 |
| 291 | 20230622 | 145600 | 21982350650 | 25150 | 25150 | 25200 | 25150 | 1063 |
| 292 | 20230622 | 145500 | 21955575600 | 25150 | 25150 | 25200 | 25150 | 417 |
| 293 | 20230622 | 145400 | 21945087500 | 25150 | 25150 | 25150 | 25100 | 4006 |
| 294 | 20230622 | 145300 | 21844481750 | 25150 | 25150 | 25150 | 25150 | 811 |
| 295 | 20230622 | 145200 | 21824085100 | 25150 | 25150 | 25150 | 25150 | 685 |
| 296 | 20230622 | 145100 | 21806857350 | 25150 | 25150 | 25200 | 25150 | 215 |
| 297 | 20230622 | 145000 | 21801450050 | 25150 | 25150 | 25150 | 25150 | 1207 |
| 298 | 20230622 | 144900 | 21771094000 | 25150 | 25150 | 25200 | 25150 | 73 |
| 299 | 20230622 | 144800 | 21769256950 | 25150 | 25200 | 25200 | 25150 | 884 |
| 300 | 20230622 | 144700 | 21746985050 | 25200 | 25150 | 25200 | 25150 | 1535 |
| 301 | 20230622 | 144600 | 21708379150 | 25150 | 25200 | 25200 | 25150 | 1104 |
| 302 | 20230622 | 144500 | 21680612250 | 25200 | 25150 | 25200 | 25150 | 766 |
| 303 | 20230622 | 144400 | 21661331650 | 25200 | 25200 | 25200 | 25150 | 882 |
| 304 | 20230622 | 144300 | 21639144350 | 25200 | 25200 | 25250 | 25200 | 1295 |
| 305 | 20230622 | 144200 | 21606509650 | 25250 | 25250 | 25250 | 25200 | 223 |
| 306 | 20230622 | 144100 | 21600888250 | 25250 | 25200 | 25250 | 25200 | 944 |
| 307 | 20230622 | 144000 | 21577099400 | 25200 | 25200 | 25200 | 25200 | 188 |
| 308 | 20230622 | 143900 | 21572361800 | 25200 | 25200 | 25200 | 25200 | 83 |
| 309 | 20230622 | 143800 | 21570270200 | 25200 | 25200 | 25250 | 25200 | 1868 |
| 310 | 20230622 | 143700 | 21523195850 | 25200 | 25250 | 25250 | 25200 | 41 |
| 311 | 20230622 | 143600 | 21522161900 | 25250 | 25300 | 25300 | 25250 | 497 |
| 312 | 20230622 | 143500 | 21509611750 | 25250 | 25250 | 25300 | 25250 | 582 |
| 313 | 20230622 | 143400 | 21494913750 | 25200 | 25200 | 25200 | 25200 | 261 |
| 314 | 20230622 | 143300 | 21488336550 | 25200 | 25200 | 25200 | 25150 | 1013 |
| 315 | 20230622 | 143200 | 21462836450 | 25200 | 25200 | 25200 | 25200 | 210 |
| 316 | 20230622 | 143100 | 21457544450 | 25200 | 25150 | 25200 | 25150 | 780 |
| 317 | 20230622 | 143000 | 21437907300 | 25150 | 25150 | 25150 | 25150 | 1716 |
| 318 | 20230622 | 142900 | 21394749900 | 25150 | 25200 | 25250 | 25150 | 463 |
| 319 | 20230622 | 142800 | 21383099650 | 25200 | 25250 | 25250 | 25100 | 7811 |
| 320 | 20230622 | 142700 | 21186645650 | 25250 | 25300 | 25300 | 25200 | 2473 |
| 321 | 20230622 | 142600 | 21124279500 | 25300 | 25350 | 25350 | 25250 | 23 |
| 322 | 20230622 | 142500 | 21123698600 | 25250 | 25400 | 25400 | 25250 | 478 |
| 323 | 20230622 | 142400 | 21111616400 | 25300 | 25300 | 25400 | 25250 | 1600 |
| 324 | 20230622 | 142300 | 21071211400 | 25300 | 25350 | 25400 | 25300 | 421 |
| 325 | 20230622 | 142200 | 21060542700 | 25400 | 25400 | 25500 | 25400 | 249 |
| 326 | 20230622 | 142100 | 21054217100 | 25400 | 25400 | 25500 | 25400 | 144 |
| 327 | 20230622 | 142000 | 21050555400 | 25500 | 25400 | 25500 | 25400 | 26 |
| 328 | 20230622 | 141900 | 21049894900 | 25450 | 25400 | 25450 | 25400 | 834 |
| 329 | 20230622 | 141800 | 21028673750 | 25450 | 25300 | 25450 | 25300 | 145 |
| 330 | 20230622 | 141700 | 21024997650 | 25300 | 25250 | 25300 | 25250 | 142 |
| 331 | 20230622 | 141600 | 21021406500 | 25250 | 25250 | 25250 | 25250 | 159 |
| 332 | 20230622 | 141500 | 21017391750 | 25200 | 25350 | 25350 | 25200 | 5350 |
| 333 | 20230622 | 141400 | 20882188250 | 25350 | 25400 | 25400 | 25350 | 316 |
| 334 | 20230622 | 141300 | 20874171200 | 25400 | 25400 | 25450 | 25400 | 2727 |
| 335 | 20230622 | 141200 | 20804905350 | 25400 | 25450 | 25450 | 25400 | 298 |
| 336 | 20230622 | 141100 | 20797325300 | 25400 | 25450 | 25450 | 25400 | 934 |
| 337 | 20230622 | 141000 | 20773581150 | 25500 | 25550 | 25600 | 25500 | 2396 |
| 338 | 20230622 | 140900 | 20712464650 | 25600 | 25700 | 25700 | 25600 | 2865 |
| 339 | 20230622 | 140800 | 20639090800 | 25700 | 25650 | 25700 | 25650 | 774 |
| 340 | 20230622 | 140700 | 20619218200 | 25650 | 25600 | 25700 | 25600 | 2735 |
| 341 | 20230622 | 140600 | 20549066650 | 25600 | 25650 | 25650 | 25600 | 588 |
| 342 | 20230622 | 140500 | 20533988700 | 25650 | 25650 | 25700 | 25600 | 2104 |
| 343 | 20230622 | 140400 | 20480013500 | 25600 | 25500 | 25650 | 25500 | 2780 |
| 344 | 20230622 | 140300 | 20408855700 | 25500 | 25550 | 25550 | 25500 | 324 |
| 345 | 20230622 | 140200 | 20400583700 | 25550 | 25500 | 25550 | 25500 | 409 |
| 346 | 20230622 | 140100 | 20390152450 | 25500 | 25550 | 25550 | 25500 | 355 |
| 347 | 20230622 | 140000 | 20381099350 | 25500 | 25450 | 25500 | 25450 | 1019 |
| 348 | 20230622 | 135900 | 20355126450 | 25450 | 25450 | 25500 | 25400 | 370 |
| 349 | 20230622 | 135800 | 20345720250 | 25450 | 25550 | 25550 | 25450 | 1108 |
| 350 | 20230622 | 135700 | 20317470950 | 25550 | 25550 | 25550 | 25500 | 189 |
| 351 | 20230622 | 135600 | 20312649900 | 25550 | 25550 | 25550 | 25500 | 2337 |
| 352 | 20230622 | 135500 | 20252952250 | 25500 | 25500 | 25550 | 25500 | 374 |
| 353 | 20230622 | 135400 | 20243413500 | 25500 | 25400 | 25500 | 25400 | 3185 |
| 354 | 20230622 | 135300 | 20162401550 | 25400 | 25350 | 25400 | 25350 | 435 |
| 355 | 20230622 | 135200 | 20151368550 | 25400 | 25400 | 25400 | 25400 | 155 |
| 356 | 20230622 | 135100 | 20147431550 | 25400 | 25400 | 25400 | 25350 | 246 |
| 357 | 20230622 | 135000 | 20141185150 | 25400 | 25350 | 25400 | 25350 | 1116 |
| 358 | 20230622 | 134900 | 20112846550 | 25350 | 25400 | 25400 | 25350 | 372 |
| 359 | 20230622 | 134800 | 20103415550 | 25400 | 25350 | 25400 | 25350 | 117 |
| 360 | 20230622 | 134700 | 20100449100 | 25350 | 25350 | 25350 | 25300 | 582 |
| 361 | 20230622 | 134600 | 20085716300 | 25400 | 25300 | 25400 | 25300 | 66 |
| 362 | 20230622 | 134500 | 20084043600 | 25300 | 25350 | 25350 | 25300 | 484 |
| 363 | 20230622 | 134400 | 20071798250 | 25350 | 25350 | 25350 | 25300 | 325 |
| 364 | 20230622 | 134300 | 20063559550 | 25350 | 25300 | 25350 | 25300 | 1991 |
| 365 | 20230622 | 134200 | 20013170400 | 25300 | 25300 | 25300 | 25250 | 715 |
| 366 | 20230622 | 134100 | 19995085900 | 25250 | 25250 | 25300 | 25250 | 1249 |
| 367 | 20230622 | 134000 | 19963539500 | 25300 | 25250 | 25300 | 25250 | 182 |
| 368 | 20230622 | 133900 | 19958943600 | 25250 | 25250 | 25250 | 25250 | 173 |
| 369 | 20230622 | 133800 | 19954575350 | 25250 | 25250 | 25250 | 25250 | 32 |
| 370 | 20230622 | 133700 | 19953767350 | 25250 | 25200 | 25300 | 25200 | 79 |
| 371 | 20230622 | 133600 | 19951774850 | 25200 | 25200 | 25250 | 25200 | 296 |
| 372 | 20230622 | 133500 | 19944313650 | 25200 | 25200 | 25200 | 25200 | 17 |
| 373 | 20230622 | 133400 | 19943885250 | 25200 | 25250 | 25250 | 25200 | 109 |
| 374 | 20230622 | 133300 | 19941135500 | 25300 | 25300 | 25300 | 25250 | 66 |
| 375 | 20230622 | 133200 | 19939465950 | 25300 | 25200 | 25300 | 25200 | 106 |
| 376 | 20230622 | 133100 | 19936793900 | 25200 | 25150 | 25200 | 25150 | 228 |
| 377 | 20230622 | 133000 | 19931049800 | 25150 | 25250 | 25250 | 25150 | 2480 |
| 378 | 20230622 | 132900 | 19868530950 | 25250 | 25300 | 25300 | 25250 | 170 |
| 379 | 20230622 | 132800 | 19864237900 | 25250 | 25250 | 25250 | 25250 | 336 |
| 380 | 20230622 | 132700 | 19855753900 | 25250 | 25300 | 25300 | 25250 | 156 |
| 381 | 20230622 | 132600 | 19851812100 | 25250 | 25250 | 25250 | 25250 | 934 |
| 382 | 20230622 | 132500 | 19828228600 | 25250 | 25300 | 25300 | 25250 | 998 |
| 383 | 20230622 | 132400 | 19802983850 | 25300 | 25300 | 25300 | 25300 | 129 |
| 384 | 20230622 | 132300 | 19799720150 | 25350 | 25350 | 25350 | 25350 | 731 |
| 385 | 20230622 | 132200 | 19781189300 | 25350 | 25400 | 25400 | 25350 | 428 |
| 386 | 20230622 | 132100 | 19770319500 | 25400 | 25400 | 25400 | 25350 | 352 |
| 387 | 20230622 | 132000 | 19761384800 | 25400 | 25350 | 25400 | 25350 | 681 |
| 388 | 20230622 | 131900 | 19744120350 | 25400 | 25400 | 25400 | 25400 | 281 |
| 389 | 20230622 | 131800 | 19736982950 | 25400 | 25400 | 25400 | 25400 | 563 |
| 390 | 20230622 | 131700 | 19722682750 | 25400 | 25350 | 25400 | 25350 | 435 |
| 391 | 20230622 | 131600 | 19711647450 | 25400 | 25350 | 25400 | 25350 | 235 |
| 392 | 20230622 | 131500 | 19705690150 | 25350 | 25350 | 25400 | 25350 | 370 |
| 393 | 20230622 | 131400 | 19696310350 | 25350 | 25350 | 25350 | 25350 | 569 |
| 394 | 20230622 | 131300 | 19681886200 | 25350 | 25350 | 25350 | 25300 | 577 |
| 395 | 20230622 | 131200 | 19667259300 | 25350 | 25350 | 25350 | 25300 | 231 |
| 396 | 20230622 | 131100 | 19661403500 | 25350 | 25350 | 25350 | 25350 | 571 |
| 397 | 20230622 | 131000 | 19646928650 | 25350 | 25350 | 25350 | 25300 | 127 |
| 398 | 20230622 | 130900 | 19643710200 | 25350 | 25350 | 25350 | 25300 | 238 |
| 399 | 20230622 | 130800 | 19637676950 | 25300 | 25300 | 25300 | 25300 | 468 |
| 400 | 20230622 | 130700 | 19625836550 | 25300 | 25300 | 25300 | 25300 | 371 |
| 401 | 20230622 | 130600 | 19616450250 | 25250 | 25300 | 25300 | 25250 | 319 |
| 402 | 20230622 | 130500 | 19608379650 | 25250 | 25300 | 25300 | 25250 | 124 |
| 403 | 20230622 | 130400 | 19605242500 | 25300 | 25250 | 25350 | 25200 | 38 |
| 404 | 20230622 | 130300 | 19604281250 | 25200 | 25250 | 25300 | 25200 | 1446 |
| 405 | 20230622 | 130200 | 19567735100 | 25250 | 25300 | 25300 | 25250 | 337 |
| 406 | 20230622 | 130100 | 19559209600 | 25200 | 25300 | 25300 | 25200 | 724 |
| 407 | 20230622 | 130000 | 19540946600 | 25300 | 25300 | 25350 | 25300 | 290 |
| 408 | 20230622 | 125900 | 19533609350 | 25300 | 25250 | 25300 | 25250 | 103 |
| 409 | 20230622 | 125800 | 19531005000 | 25250 | 25250 | 25250 | 25250 | 142 |
| 410 | 20230622 | 125700 | 19527419500 | 25250 | 25300 | 25350 | 25250 | 260 |
| 411 | 20230622 | 125600 | 19520852850 | 25250 | 25250 | 25250 | 25250 | 253 |
| 412 | 20230622 | 125500 | 19514464600 | 25200 | 25250 | 25250 | 25200 | 140 |
| 413 | 20230622 | 125400 | 19510936300 | 25200 | 25150 | 25200 | 25150 | 55 |
| 414 | 20230622 | 125300 | 19509550800 | 25150 | 25150 | 25150 | 25150 | 663 |
| 415 | 20230622 | 125200 | 19492876350 | 25150 | 25150 | 25150 | 25100 | 1007 |
| 416 | 20230622 | 125100 | 19467575250 | 25100 | 25150 | 25150 | 25100 | 309 |
| 417 | 20230622 | 125000 | 19459806350 | 25150 | 25200 | 25200 | 25150 | 497 |
| 418 | 20230622 | 124900 | 19447304300 | 25150 | 25250 | 25250 | 25150 | 2189 |
| 419 | 20230622 | 124800 | 19392165400 | 25250 | 25300 | 25300 | 25250 | 207 |
| 420 | 20230622 | 124700 | 19386938150 | 25300 | 25300 | 25350 | 25200 | 4174 |
| 421 | 20230622 | 124600 | 19281695650 | 25300 | 25200 | 25300 | 25200 | 512 |
| 422 | 20230622 | 124500 | 19268776800 | 25200 | 25200 | 25250 | 25200 | 244 |
| 423 | 20230622 | 124400 | 19262623000 | 25200 | 25250 | 25250 | 25200 | 155 |
| 424 | 20230622 | 124300 | 19258713700 | 25250 | 25200 | 25250 | 25200 | 114 |
| 425 | 20230622 | 124200 | 19255839700 | 25200 | 25200 | 25200 | 25200 | 168 |
| 426 | 20230622 | 124100 | 19251606100 | 25150 | 25150 | 25200 | 25150 | 742 |
| 427 | 20230622 | 124000 | 19232925900 | 25150 | 25200 | 25200 | 25150 | 461 |
| 428 | 20230622 | 123900 | 19221330350 | 25200 | 25150 | 25200 | 25150 | 361 |
| 429 | 20230622 | 123800 | 19212235900 | 25150 | 25200 | 25200 | 25150 | 705 |
| 430 | 20230622 | 123700 | 19194478800 | 25200 | 25100 | 25200 | 25100 | 155 |
| 431 | 20230622 | 123600 | 19190579900 | 25100 | 25050 | 25150 | 25050 | 1675 |
| 432 | 20230622 | 123500 | 19148553800 | 25000 | 25000 | 25050 | 25000 | 1074 |
| 433 | 20230622 | 123400 | 19121676250 | 25000 | 25050 | 25050 | 25000 | 1439 |
| 434 | 20230622 | 123300 | 19085642750 | 25050 | 25100 | 25150 | 25050 | 2740 |
| 435 | 20230622 | 123200 | 19016940450 | 25150 | 25150 | 25150 | 25100 | 429 |
| 436 | 20230622 | 123100 | 19006154200 | 25150 | 25200 | 25200 | 25150 | 1049 |
| 437 | 20230622 | 123000 | 18979723700 | 25200 | 25100 | 25200 | 25100 | 280 |
| 438 | 20230622 | 122900 | 18972678100 | 25150 | 25150 | 25150 | 25150 | 153 |
| 439 | 20230622 | 122800 | 18968830150 | 25150 | 25100 | 25150 | 25100 | 591 |
| 440 | 20230622 | 122700 | 18953994750 | 25100 | 25150 | 25150 | 25100 | 260 |
| 441 | 20230622 | 122600 | 18947462300 | 25150 | 25200 | 25200 | 25150 | 697 |
| 442 | 20230622 | 122500 | 18929928750 | 25150 | 25100 | 25200 | 25100 | 387 |
| 443 | 20230622 | 122400 | 18920192550 | 25100 | 25100 | 25150 | 25100 | 596 |
| 444 | 20230622 | 122300 | 18905231350 | 25100 | 25050 | 25100 | 25050 | 1287 |
| 445 | 20230622 | 122200 | 18872934650 | 25000 | 25100 | 25100 | 25000 | 2589 |
| 446 | 20230622 | 122100 | 18808116850 | 25100 | 25150 | 25150 | 25050 | 2717 |
| 447 | 20230622 | 122000 | 18739911400 | 25150 | 25200 | 25200 | 25150 | 1498 |
| 448 | 20230622 | 121900 | 18702204400 | 25200 | 25300 | 25300 | 25200 | 4260 |
| 449 | 20230622 | 121800 | 18594648500 | 25300 | 25300 | 25350 | 25300 | 520 |
| 450 | 20230622 | 121700 | 18581487350 | 25350 | 25350 | 25350 | 25300 | 130 |
| 451 | 20230622 | 121600 | 18578197150 | 25300 | 25350 | 25400 | 25300 | 381 |
| 452 | 20230622 | 121500 | 18568546550 | 25350 | 25350 | 25350 | 25350 | 135 |
| 453 | 20230622 | 121400 | 18565124300 | 25450 | 25400 | 25450 | 25350 | 999 |
| 454 | 20230622 | 121300 | 18539784500 | 25400 | 25450 | 25450 | 25350 | 1423 |
| 455 | 20230622 | 121200 | 18503635100 | 25450 | 25500 | 25500 | 25450 | 1255 |
| 456 | 20230622 | 121100 | 18471693500 | 25500 | 25550 | 25550 | 25450 | 497 |
| 457 | 20230622 | 121000 | 18459013250 | 25500 | 25450 | 25500 | 25450 | 528 |
| 458 | 20230622 | 120900 | 18445559500 | 25400 | 25400 | 25450 | 25400 | 437 |
| 459 | 20230622 | 120800 | 18434452300 | 25450 | 25400 | 25450 | 25400 | 474 |
| 460 | 20230622 | 120700 | 18422389950 | 25400 | 25350 | 25400 | 25350 | 290 |
| 461 | 20230622 | 120600 | 18415024700 | 25350 | 25300 | 25350 | 25300 | 47 |
| 462 | 20230622 | 120500 | 18413834350 | 25300 | 25400 | 25400 | 25300 | 135 |
| 463 | 20230622 | 120400 | 18410411250 | 25400 | 25300 | 25400 | 25250 | 1417 |
| 464 | 20230622 | 120300 | 18374569050 | 25300 | 25400 | 25400 | 25250 | 1844 |
| 465 | 20230622 | 120200 | 18327862500 | 25400 | 25400 | 25450 | 25400 | 72 |
| 466 | 20230622 | 120100 | 18326031650 | 25350 | 25350 | 25400 | 25350 | 593 |
| 467 | 20230622 | 120000 | 18310983750 | 25350 | 25300 | 25350 | 25300 | 613 |
| 468 | 20230622 | 115900 | 18295453450 | 25300 | 25300 | 25300 | 25300 | 717 |
| 469 | 20230622 | 115800 | 18277313350 | 25300 | 25250 | 25300 | 25200 | 2094 |
| 470 | 20230622 | 115700 | 18224468300 | 25250 | 25350 | 25350 | 25250 | 2323 |
| 471 | 20230622 | 115600 | 18165730900 | 25350 | 25400 | 25400 | 25350 | 3174 |
| 472 | 20230622 | 115500 | 18085269250 | 25400 | 25350 | 25400 | 25350 | 172 |
| 473 | 20230622 | 115400 | 18080906000 | 25350 | 25350 | 25400 | 25350 | 753 |
| 474 | 20230622 | 115300 | 18061795500 | 25350 | 25350 | 25450 | 25350 | 552 |
| 475 | 20230622 | 115200 | 18047775000 | 25400 | 25400 | 25450 | 25350 | 1814 |
| 476 | 20230622 | 115100 | 18001723600 | 25400 | 25450 | 25450 | 25400 | 595 |
| 477 | 20230622 | 115000 | 17986587750 | 25450 | 25450 | 25500 | 25350 | 3015 |
| 478 | 20230622 | 114900 | 17909994350 | 25450 | 25550 | 25550 | 25450 | 6425 |
| 479 | 20230622 | 114800 | 17746106450 | 25550 | 25650 | 25650 | 25550 | 545 |
| 480 | 20230622 | 114700 | 17732157600 | 25650 | 25600 | 25650 | 25550 | 1332 |
| 481 | 20230622 | 114600 | 17698064550 | 25600 | 25600 | 25650 | 25550 | 758 |
| 482 | 20230622 | 114500 | 17678671650 | 25600 | 25650 | 25650 | 25600 | 997 |
| 483 | 20230622 | 114400 | 17653146400 | 25650 | 25600 | 25650 | 25600 | 862 |
| 484 | 20230622 | 114300 | 17631050750 | 25600 | 25650 | 25650 | 25600 | 397 |
| 485 | 20230622 | 114200 | 17620868200 | 25650 | 25600 | 25650 | 25600 | 461 |
| 486 | 20230622 | 114100 | 17609061250 | 25600 | 25600 | 25600 | 25550 | 614 |
| 487 | 20230622 | 114000 | 17593360350 | 25550 | 25550 | 25600 | 25550 | 1056 |
| 488 | 20230622 | 113900 | 17566358250 | 25550 | 25550 | 25600 | 25550 | 1708 |
| 489 | 20230622 | 113800 | 17522717800 | 25550 | 25600 | 25600 | 25550 | 2713 |
| 490 | 20230622 | 113700 | 17453382600 | 25600 | 25650 | 25650 | 25600 | 2291 |
| 491 | 20230622 | 113600 | 17394686800 | 25650 | 25700 | 25700 | 25650 | 466 |
| 492 | 20230622 | 113500 | 17382719950 | 25700 | 25700 | 25750 | 25700 | 1001 |
| 493 | 20230622 | 113400 | 17356994200 | 25700 | 25750 | 25750 | 25700 | 2318 |
| 494 | 20230622 | 113300 | 17297399300 | 25750 | 25700 | 25750 | 25700 | 879 |
| 495 | 20230622 | 113200 | 17274803350 | 25700 | 25750 | 25800 | 25700 | 1879 |
| 496 | 20230622 | 113100 | 17226420300 | 25800 | 25750 | 25800 | 25750 | 327 |
| 497 | 20230622 | 113000 | 17217992250 | 25800 | 25700 | 25800 | 25700 | 757 |
| 498 | 20230622 | 112900 | 17198500450 | 25700 | 25750 | 25800 | 25700 | 2316 |
| 499 | 20230622 | 112800 | 17138869350 | 25750 | 25750 | 25800 | 25750 | 558 |
| 500 | 20230622 | 112700 | 17124495750 | 25750 | 25750 | 25800 | 25750 | 875 |
| 501 | 20230622 | 112600 | 17101956550 | 25750 | 25800 | 25800 | 25750 | 1097 |
| 502 | 20230622 | 112500 | 17073677500 | 25800 | 25850 | 25900 | 25800 | 1357 |
| 503 | 20230622 | 112400 | 17038613150 | 25900 | 25850 | 25900 | 25850 | 490 |
| 504 | 20230622 | 112300 | 17025944600 | 25900 | 25850 | 25900 | 25850 | 2097 |
| 505 | 20230622 | 112200 | 16971688450 | 25900 | 25800 | 25900 | 25800 | 1954 |
| 506 | 20230622 | 112100 | 16921229200 | 25800 | 25750 | 25800 | 25700 | 1413 |
| 507 | 20230622 | 112000 | 16884861200 | 25750 | 25750 | 25750 | 25700 | 1375 |
| 508 | 20230622 | 111900 | 16849455250 | 25750 | 25700 | 25750 | 25650 | 767 |
| 509 | 20230622 | 111800 | 16829739200 | 25700 | 25700 | 25750 | 25650 | 2236 |
| 510 | 20230622 | 111700 | 16772293850 | 25700 | 25700 | 25700 | 25650 | 2280 |
| 511 | 20230622 | 111600 | 16713758100 | 25700 | 25700 | 25700 | 25600 | 1634 |
| 512 | 20230622 | 111500 | 16671846100 | 25600 | 25600 | 25700 | 25600 | 2542 |
| 513 | 20230622 | 111400 | 16606709000 | 25600 | 25600 | 25650 | 25550 | 3656 |
| 514 | 20230622 | 111300 | 16513126000 | 25600 | 25750 | 25750 | 25550 | 8245 |
| 515 | 20230622 | 111200 | 16301514700 | 25750 | 25950 | 25950 | 25700 | 15656 |
| 516 | 20230622 | 111100 | 15897107750 | 25900 | 25950 | 26000 | 25900 | 4058 |
| 517 | 20230622 | 111000 | 15791797150 | 26000 | 25950 | 26050 | 25950 | 4950 |
| 518 | 20230622 | 110900 | 15663158950 | 25950 | 26000 | 26100 | 25900 | 9274 |
| 519 | 20230622 | 110800 | 15422154550 | 26100 | 26000 | 26100 | 25900 | 21238 |
| 520 | 20230622 | 110700 | 14870018250 | 26000 | 26100 | 26200 | 25900 | 14306 |
| 521 | 20230622 | 110600 | 14497888400 | 26100 | 26200 | 26300 | 25850 | 17229 |
| 522 | 20230622 | 110500 | 14048916800 | 26200 | 26500 | 26550 | 26050 | 41913 |
| 523 | 20230622 | 110400 | 12943792700 | 26550 | 25850 | 26550 | 25850 | 63263 |
| 524 | 20230622 | 110300 | 11287125550 | 25850 | 25550 | 25850 | 25500 | 15264 |
| 525 | 20230622 | 110200 | 10895365950 | 25500 | 25750 | 25800 | 25200 | 23865 |
| 526 | 20230622 | 110100 | 10284804500 | 25800 | 25100 | 26150 | 25100 | 54220 |
| 527 | 20230622 | 110000 | 8890440950 | 25100 | 25150 | 25150 | 25100 | 216 |
| 528 | 20230622 | 105900 | 8885015700 | 25150 | 25200 | 25200 | 25150 | 70 |
| 529 | 20230622 | 105800 | 8883255100 | 25200 | 25250 | 25250 | 25150 | 2407 |
| 530 | 20230622 | 105700 | 8822616600 | 25250 | 25250 | 25250 | 25250 | 542 |
| 531 | 20230622 | 105600 | 8808931100 | 25250 | 25250 | 25250 | 25250 | 201 |
| 532 | 20230622 | 105500 | 8803855850 | 25250 | 25250 | 25300 | 25250 | 87 |
| 533 | 20230622 | 105400 | 8801658450 | 25250 | 25300 | 25300 | 25250 | 124 |
| 534 | 20230622 | 105300 | 8798525200 | 25300 | 25250 | 25300 | 25250 | 2027 |
| 535 | 20230622 | 105200 | 8747264100 | 25200 | 25250 | 25250 | 25200 | 303 |
| 536 | 20230622 | 105100 | 8739628400 | 25250 | 25250 | 25250 | 25200 | 66 |
| 537 | 20230622 | 105000 | 8737962350 | 25250 | 25250 | 25250 | 25200 | 449 |
| 538 | 20230622 | 104900 | 8726632550 | 25250 | 25200 | 25250 | 25200 | 629 |
| 539 | 20230622 | 104800 | 8710751250 | 25200 | 25250 | 25300 | 25200 | 650 |
| 540 | 20230622 | 104700 | 8694334800 | 25300 | 25300 | 25300 | 25250 | 508 |
| 541 | 20230622 | 104600 | 8681494900 | 25250 | 25300 | 25300 | 25250 | 592 |
| 542 | 20230622 | 104500 | 8666521550 | 25300 | 25250 | 25300 | 25200 | 919 |
| 543 | 20230622 | 104400 | 8643326300 | 25250 | 25250 | 25300 | 25250 | 453 |
| 544 | 20230622 | 104300 | 8631881950 | 25250 | 25250 | 25250 | 25200 | 1724 |
| 545 | 20230622 | 104200 | 8588370850 | 25300 | 25300 | 25300 | 25250 | 241 |
| 546 | 20230622 | 104100 | 8582285000 | 25300 | 25300 | 25300 | 25300 | 1268 |
| 547 | 20230622 | 104000 | 8550204600 | 25350 | 25400 | 25400 | 25350 | 1184 |
| 548 | 20230622 | 103900 | 8520188350 | 25350 | 25350 | 25400 | 25350 | 1328 |
| 549 | 20230622 | 103800 | 8486523350 | 25300 | 25300 | 25400 | 25250 | 3316 |
| 550 | 20230622 | 103700 | 8402488600 | 25350 | 25350 | 25400 | 25250 | 3635 |
| 551 | 20230622 | 103600 | 8310415350 | 25350 | 25450 | 25450 | 25250 | 920 |
| 552 | 20230622 | 103500 | 8287092900 | 25250 | 25150 | 25500 | 25150 | 12210 |
| 553 | 20230622 | 103400 | 7977422300 | 25150 | 25150 | 25150 | 25150 | 312 |
| 554 | 20230622 | 103300 | 7969575500 | 25150 | 25000 | 25150 | 25000 | 2205 |
| 555 | 20230622 | 103200 | 7914217650 | 25000 | 25100 | 25100 | 25000 | 365 |
| 556 | 20230622 | 103100 | 7905080850 | 25050 | 25000 | 25100 | 25000 | 382 |
| 557 | 20230622 | 103000 | 7895509650 | 25100 | 25050 | 25100 | 25050 | 1084 |
| 558 | 20230622 | 102900 | 7868355350 | 25100 | 25050 | 25100 | 25000 | 1347 |
| 559 | 20230622 | 102800 | 7834626850 | 25000 | 25050 | 25050 | 25000 | 552 |
| 560 | 20230622 | 102700 | 7820801050 | 25050 | 25000 | 25050 | 25000 | 147 |
| 561 | 20230622 | 102600 | 7817120550 | 25050 | 25000 | 25050 | 25000 | 762 |
| 562 | 20230622 | 102500 | 7798070000 | 25000 | 24950 | 25000 | 24950 | 220 |
| 563 | 20230622 | 102400 | 7792580250 | 25000 | 24950 | 25000 | 24950 | 1304 |
| 564 | 20230622 | 102300 | 7759983100 | 25000 | 24950 | 25000 | 24950 | 171 |
| 565 | 20230622 | 102200 | 7755716550 | 24950 | 24900 | 24950 | 24900 | 820 |
| 566 | 20230622 | 102100 | 7735283900 | 24850 | 24850 | 24900 | 24850 | 995 |
| 567 | 20230622 | 102000 | 7710558050 | 24850 | 24850 | 24900 | 24800 | 2319 |
| 568 | 20230622 | 101900 | 7652939100 | 24850 | 24850 | 24850 | 24800 | 644 |
| 569 | 20230622 | 101800 | 7636936800 | 24850 | 24850 | 24850 | 24850 | 332 |
| 570 | 20230622 | 101700 | 7628686600 | 24850 | 24850 | 24850 | 24850 | 1691 |
| 571 | 20230622 | 101600 | 7586665250 | 24850 | 24850 | 24850 | 24800 | 1984 |
| 572 | 20230622 | 101500 | 7537398500 | 24850 | 24850 | 24900 | 24800 | 2153 |
| 573 | 20230622 | 101400 | 7483945300 | 24850 | 24850 | 24850 | 24800 | 883 |
| 574 | 20230622 | 101300 | 7462005400 | 24800 | 24900 | 24900 | 24750 | 6416 |
| 575 | 20230622 | 101200 | 7302710500 | 24900 | 24950 | 24950 | 24850 | 2312 |
| 576 | 20230622 | 101100 | 7245139500 | 24950 | 24950 | 24950 | 24900 | 172 |
| 577 | 20230622 | 101000 | 7240848400 | 24950 | 25000 | 25000 | 24950 | 1499 |
| 578 | 20230622 | 100900 | 7203447350 | 24950 | 24950 | 25000 | 24950 | 150 |
| 579 | 20230622 | 100800 | 7199704750 | 24950 | 25000 | 25000 | 24950 | 366 |
| 580 | 20230622 | 100700 | 7190570550 | 25000 | 25000 | 25050 | 25000 | 927 |
| 581 | 20230622 | 100600 | 7167395200 | 25000 | 25000 | 25000 | 25000 | 1049 |
| 582 | 20230622 | 100500 | 7141170200 | 25050 | 25050 | 25050 | 25000 | 719 |
| 583 | 20230622 | 100400 | 7123179400 | 25050 | 25000 | 25050 | 25000 | 54 |
| 584 | 20230622 | 100300 | 7121826800 | 25000 | 25000 | 25000 | 25000 | 854 |
| 585 | 20230622 | 100200 | 7100476800 | 25000 | 24950 | 25000 | 24850 | 7148 |
| 586 | 20230622 | 100100 | 6922056500 | 24900 | 24900 | 24900 | 24900 | 1589 |
| 587 | 20230622 | 100000 | 6882490400 | 24900 | 24900 | 24900 | 24900 | 501 |
| 588 | 20230622 | 095900 | 6870015500 | 24900 | 24900 | 24900 | 24900 | 1039 |
| 589 | 20230622 | 095800 | 6844144400 | 24900 | 24850 | 24950 | 24850 | 241 |
| 590 | 20230622 | 095700 | 6838150050 | 24900 | 24850 | 24900 | 24850 | 1784 |
| 591 | 20230622 | 095600 | 6793778000 | 24850 | 24900 | 24900 | 24850 | 3682 |
| 592 | 20230622 | 095500 | 6702279800 | 24900 | 24950 | 24950 | 24850 | 2235 |
| 593 | 20230622 | 095400 | 6646628700 | 24950 | 25000 | 25000 | 24950 | 2336 |
| 594 | 20230622 | 095300 | 6588317400 | 25000 | 25000 | 25050 | 24950 | 750 |
| 595 | 20230622 | 095200 | 6569573300 | 25000 | 25000 | 25000 | 24950 | 1042 |
| 596 | 20230622 | 095100 | 6543523350 | 25000 | 25050 | 25050 | 25000 | 515 |
| 597 | 20230622 | 095000 | 6530626850 | 25050 | 24950 | 25050 | 24950 | 3016 |
| 598 | 20230622 | 094900 | 6455299200 | 25000 | 25000 | 25050 | 24950 | 1981 |
| 599 | 20230622 | 094800 | 6405728500 | 25050 | 25000 | 25050 | 25000 | 586 |
| 600 | 20230622 | 094700 | 6391059350 | 25000 | 25000 | 25100 | 25000 | 878 |
| 601 | 20230622 | 094600 | 6369094350 | 25000 | 25050 | 25050 | 25000 | 1617 |
| 602 | 20230622 | 094500 | 6328664900 | 25050 | 25050 | 25050 | 25050 | 616 |
| 603 | 20230622 | 094400 | 6313234100 | 25050 | 25050 | 25050 | 25000 | 344 |
| 604 | 20230622 | 094300 | 6304617050 | 25100 | 25050 | 25100 | 25000 | 884 |
| 605 | 20230622 | 094200 | 6282488850 | 25050 | 25050 | 25100 | 25050 | 565 |
| 606 | 20230622 | 094100 | 6268333850 | 25050 | 25100 | 25150 | 25050 | 1488 |
| 607 | 20230622 | 094000 | 6231018750 | 25150 | 25300 | 25300 | 25100 | 3058 |
| 608 | 20230622 | 093900 | 6153957750 | 25300 | 25050 | 25300 | 25050 | 1441 |
| 609 | 20230622 | 093800 | 6117635250 | 25050 | 25000 | 25100 | 24950 | 3838 |
| 610 | 20230622 | 093700 | 6021651950 | 25000 | 24950 | 25000 | 24900 | 779 |
| 611 | 20230622 | 093600 | 6002214650 | 24900 | 24850 | 24900 | 24800 | 4361 |
| 612 | 20230622 | 093500 | 5893700050 | 24850 | 24900 | 24900 | 24850 | 2128 |
| 613 | 20230622 | 093400 | 5840803750 | 24900 | 24900 | 24900 | 24850 | 1290 |
| 614 | 20230622 | 093300 | 5808745750 | 24900 | 24850 | 24900 | 24850 | 1032 |
| 615 | 20230622 | 093200 | 5783051300 | 24800 | 24900 | 24900 | 24800 | 4020 |
| 616 | 20230622 | 093100 | 5683156200 | 24900 | 24950 | 25000 | 24850 | 4296 |
| 617 | 20230622 | 093000 | 5576226450 | 24950 | 24950 | 25000 | 24900 | 4149 |
| 618 | 20230622 | 092900 | 5472841700 | 24950 | 25000 | 25000 | 24900 | 1433 |
| 619 | 20230622 | 092800 | 5437063200 | 25000 | 25050 | 25100 | 25000 | 3431 |
| 620 | 20230622 | 092700 | 5351215850 | 25050 | 25100 | 25150 | 25050 | 1341 |
| 621 | 20230622 | 092600 | 5317556650 | 25050 | 25150 | 25150 | 25050 | 1983 |
| 622 | 20230622 | 092500 | 5267787700 | 25200 | 25350 | 25350 | 25150 | 1356 |
| 623 | 20230622 | 092400 | 5233576750 | 25300 | 25200 | 25300 | 25050 | 1826 |
| 624 | 20230622 | 092300 | 5187490850 | 25000 | 25250 | 25250 | 25000 | 8850 |
| 625 | 20230622 | 092200 | 4964979900 | 25300 | 25350 | 25350 | 25250 | 3074 |
| 626 | 20230622 | 092100 | 4887188550 | 25350 | 25450 | 25450 | 25350 | 1875 |
| 627 | 20230622 | 092000 | 4839575300 | 25400 | 25450 | 25500 | 25350 | 2407 |
| 628 | 20230622 | 091900 | 4778418400 | 25400 | 25400 | 25550 | 25350 | 3865 |
| 629 | 20230622 | 091800 | 4680113000 | 25550 | 25350 | 25550 | 25300 | 3904 |
| 630 | 20230622 | 091700 | 4580815900 | 25350 | 25350 | 25400 | 25250 | 3408 |
| 631 | 20230622 | 091600 | 4494447750 | 25350 | 25300 | 25350 | 25200 | 3690 |
| 632 | 20230622 | 091500 | 4401100300 | 25300 | 25300 | 25400 | 25150 | 10639 |
| 633 | 20230622 | 091400 | 4132035400 | 25300 | 24900 | 25300 | 24850 | 6385 |
| 634 | 20230622 | 091300 | 3971812150 | 24900 | 24600 | 24900 | 24600 | 9085 |
| 635 | 20230622 | 091200 | 3746869550 | 24650 | 24550 | 24650 | 23800 | 16150 |
| 636 | 20230622 | 091100 | 3353529300 | 24550 | 24800 | 24850 | 24500 | 13319 |
| 637 | 20230622 | 091000 | 3025237300 | 24800 | 25050 | 25050 | 24800 | 11488 |
| 638 | 20230622 | 090900 | 2739624550 | 25000 | 25100 | 25100 | 24950 | 10704 |
| 639 | 20230622 | 090800 | 2471713500 | 25050 | 25250 | 25250 | 25000 | 8153 |
| 640 | 20230622 | 090700 | 2266736650 | 25250 | 25400 | 25450 | 25200 | 9675 |
| 641 | 20230622 | 090600 | 2022170400 | 25400 | 25550 | 25550 | 25350 | 6798 |
| 642 | 20230622 | 090500 | 1849374800 | 25450 | 25550 | 25600 | 25400 | 11693 |
| 643 | 20230622 | 090400 | 1551709400 | 25550 | 25700 | 25700 | 25450 | 11040 |
| 644 | 20230622 | 090300 | 1269554350 | 25700 | 25500 | 25750 | 25450 | 6687 |
| 645 | 20230622 | 090200 | 1098474000 | 25550 | 25600 | 25600 | 25450 | 4031 |
| 646 | 20230622 | 090100 | 995565800 | 25450 | 25700 | 25700 | 25450 | 14489 |
| 647 | 20230622 | 090000 | 625619450 | 25600 | 25550 | 25800 | 25550 | 22283 |