36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230711 | 195600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 11915 |
| 3 | 20230711 | 195500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230711 | 195400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230711 | 195300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230711 | 195200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230711 | 195100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230711 | 195000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230711 | 194900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230711 | 194800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230711 | 194700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230711 | 194600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230711 | 194500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230711 | 194400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230711 | 194300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230711 | 194200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230711 | 194100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230711 | 194000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230711 | 193900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230711 | 193800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230711 | 193700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230711 | 193600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230711 | 193500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230711 | 193400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230711 | 193300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230711 | 193200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230711 | 193100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230711 | 193000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230711 | 192900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230711 | 192800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230711 | 192700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230711 | 192600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 11915 |
| 33 | 20230711 | 192500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230711 | 192400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230711 | 192300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230711 | 192200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230711 | 192100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230711 | 192000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230711 | 191900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230711 | 191800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230711 | 191700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230711 | 191600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230711 | 191500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230711 | 191400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230711 | 191300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230711 | 191200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230711 | 191100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230711 | 191000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230711 | 190900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230711 | 190800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230711 | 190700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230711 | 190600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230711 | 190500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230711 | 190400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230711 | 190300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230711 | 190200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230711 | 190100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230711 | 190000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230711 | 185900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230711 | 185800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230711 | 185700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230711 | 185600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 11915 |
| 63 | 20230711 | 185500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230711 | 185400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230711 | 185300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230711 | 185200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230711 | 185100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230711 | 185000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230711 | 184900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230711 | 184800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230711 | 184700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230711 | 184600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230711 | 184500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230711 | 184400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230711 | 184300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230711 | 184200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230711 | 184100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230711 | 184000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230711 | 183900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230711 | 183800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230711 | 183700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230711 | 183600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230711 | 183500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230711 | 183400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230711 | 183300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230711 | 183200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230711 | 183100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230711 | 183000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230711 | 182900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230711 | 182800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230711 | 182700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230711 | 182600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 11915 |
| 93 | 20230711 | 182500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230711 | 182400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230711 | 182300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230711 | 182200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230711 | 182100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230711 | 182000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230711 | 181900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230711 | 181800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230711 | 181700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230711 | 181600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230711 | 181500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230711 | 181400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230711 | 181300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230711 | 181200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230711 | 181100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230711 | 181000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230711 | 180900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230711 | 180800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230711 | 180700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230711 | 180600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230711 | 180500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230711 | 180400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230711 | 180300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230711 | 180200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230711 | 180100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230711 | 180000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230711 | 175900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230711 | 175800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230711 | 175700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230711 | 175600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 11915 |
| 123 | 20230711 | 175500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230711 | 175400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230711 | 175300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230711 | 175200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230711 | 175100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230711 | 175000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230711 | 174900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230711 | 174800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230711 | 174700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230711 | 174600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230711 | 174500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230711 | 174400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230711 | 174300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230711 | 174200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230711 | 174100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230711 | 174000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230711 | 173900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230711 | 173800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230711 | 173700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230711 | 173600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230711 | 173500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230711 | 173400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230711 | 173300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230711 | 173200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230711 | 173100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230711 | 173000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230711 | 172900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230711 | 172800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230711 | 172700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230711 | 172600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 11915 |
| 153 | 20230711 | 172500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230711 | 172400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230711 | 172300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230711 | 172200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230711 | 172100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230711 | 172000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230711 | 171900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230711 | 171800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230711 | 171700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230711 | 171600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230711 | 171500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230711 | 171400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230711 | 171300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230711 | 171200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230711 | 171100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230711 | 171000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230711 | 170900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230711 | 170800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230711 | 170700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230711 | 170600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230711 | 170500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230711 | 170400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230711 | 170300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230711 | 170200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230711 | 170100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230711 | 170000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230711 | 165900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230711 | 165800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230711 | 165700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230711 | 165600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 11915 |
| 183 | 20230711 | 165500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230711 | 165400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230711 | 165300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230711 | 165200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230711 | 165100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230711 | 165000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230711 | 164900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230711 | 164800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230711 | 164700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230711 | 164600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230711 | 164500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230711 | 164400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230711 | 164300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230711 | 164200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230711 | 164100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230711 | 164000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230711 | 163900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230711 | 163800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230711 | 163700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230711 | 163600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230711 | 163500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230711 | 163400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230711 | 163300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230711 | 163200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230711 | 163100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230711 | 163000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230711 | 162900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230711 | 162800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230711 | 162700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230711 | 162600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 11915 |
| 213 | 20230711 | 162500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230711 | 162400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230711 | 162300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230711 | 162200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230711 | 162100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230711 | 162000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230711 | 161900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230711 | 161800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230711 | 161700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230711 | 161600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230711 | 161500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230711 | 161400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230711 | 161300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230711 | 161200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230711 | 161100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230711 | 161000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230711 | 160900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230711 | 160800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230711 | 160700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230711 | 160600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230711 | 160500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230711 | 160400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230711 | 160300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230711 | 160200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230711 | 160100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230711 | 160000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230711 | 155900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230711 | 155800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230711 | 155700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230711 | 155600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 11915 |
| 243 | 20230711 | 155500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230711 | 155400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230711 | 155300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230711 | 155200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230711 | 155100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230711 | 155000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230711 | 154900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230711 | 154800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230711 | 154700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230711 | 154600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230711 | 154500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230711 | 154400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230711 | 154300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230711 | 154200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230711 | 154100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230711 | 154000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20230711 | 153900 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20230711 | 153800 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20230711 | 153700 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20230711 | 153600 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20230711 | 153500 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20230711 | 153400 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20230711 | 153300 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 266 | 20230711 | 153200 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 267 | 20230711 | 153100 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 0 |
| 268 | 20230711 | 153000 | 28031261800 | 27300 | 27300 | 27300 | 27300 | 11915 |
| 269 | 20230711 | 152900 | 27705982300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 270 | 20230711 | 152800 | 27705982300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 271 | 20230711 | 152700 | 27705982300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 272 | 20230711 | 152600 | 27705982300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 273 | 20230711 | 152500 | 27705982300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 274 | 20230711 | 152400 | 27705982300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 275 | 20230711 | 152300 | 27705982300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 276 | 20230711 | 152200 | 27705982300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 277 | 20230711 | 152100 | 27705982300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 278 | 20230711 | 152000 | 27705982300 | 27350 | 27350 | 27350 | 27350 | 0 |
| 279 | 20230711 | 151900 | 27705982300 | 27350 | 27350 | 27350 | 27300 | 2182 |
| 280 | 20230711 | 151800 | 27646391900 | 27350 | 27400 | 27400 | 27300 | 1183 |
| 281 | 20230711 | 151700 | 27614036300 | 27400 | 27400 | 27400 | 27300 | 1677 |
| 282 | 20230711 | 151600 | 27568144150 | 27300 | 27350 | 27400 | 27300 | 2002 |
| 283 | 20230711 | 151500 | 27513392050 | 27350 | 27350 | 27400 | 27350 | 2386 |
| 284 | 20230711 | 151400 | 27448124800 | 27350 | 27350 | 27400 | 27350 | 2444 |
| 285 | 20230711 | 151300 | 27381271950 | 27400 | 27350 | 27400 | 27350 | 2675 |
| 286 | 20230711 | 151200 | 27308053350 | 27350 | 27350 | 27400 | 27300 | 2210 |
| 287 | 20230711 | 151100 | 27247652900 | 27350 | 27350 | 27400 | 27300 | 2255 |
| 288 | 20230711 | 151000 | 27185979600 | 27350 | 27350 | 27350 | 27300 | 603 |
| 289 | 20230711 | 150900 | 27169489650 | 27350 | 27350 | 27350 | 27300 | 981 |
| 290 | 20230711 | 150800 | 27142660850 | 27350 | 27350 | 27350 | 27300 | 1225 |
| 291 | 20230711 | 150700 | 27109202250 | 27350 | 27350 | 27350 | 27350 | 905 |
| 292 | 20230711 | 150600 | 27084450500 | 27350 | 27400 | 27400 | 27300 | 2042 |
| 293 | 20230711 | 150500 | 27028581200 | 27350 | 27300 | 27400 | 27300 | 2323 |
| 294 | 20230711 | 150400 | 26965059750 | 27350 | 27300 | 27350 | 27300 | 1352 |
| 295 | 20230711 | 150300 | 26928150100 | 27300 | 27300 | 27300 | 27300 | 438 |
| 296 | 20230711 | 150200 | 26916192700 | 27300 | 27300 | 27350 | 27300 | 1082 |
| 297 | 20230711 | 150100 | 26886652950 | 27300 | 27300 | 27350 | 27300 | 490 |
| 298 | 20230711 | 150000 | 26873271650 | 27350 | 27250 | 27350 | 27250 | 3113 |
| 299 | 20230711 | 145900 | 26788283100 | 27250 | 27250 | 27300 | 27250 | 335 |
| 300 | 20230711 | 145800 | 26779153500 | 27250 | 27200 | 27250 | 27200 | 2556 |
| 301 | 20230711 | 145700 | 26709540450 | 27200 | 27200 | 27250 | 27200 | 534 |
| 302 | 20230711 | 145600 | 26695008850 | 27250 | 27250 | 27250 | 27200 | 195 |
| 303 | 20230711 | 145500 | 26689700950 | 27250 | 27200 | 27250 | 27150 | 478 |
| 304 | 20230711 | 145400 | 26676699450 | 27150 | 27150 | 27200 | 27150 | 1630 |
| 305 | 20230711 | 145300 | 26632374800 | 27150 | 27150 | 27200 | 27150 | 790 |
| 306 | 20230711 | 145200 | 26610925900 | 27200 | 27200 | 27250 | 27200 | 1483 |
| 307 | 20230711 | 145100 | 26570588200 | 27250 | 27250 | 27250 | 27200 | 353 |
| 308 | 20230711 | 145000 | 26560977450 | 27200 | 27250 | 27250 | 27200 | 836 |
| 309 | 20230711 | 144900 | 26538211300 | 27250 | 27300 | 27300 | 27250 | 1054 |
| 310 | 20230711 | 144800 | 26509486100 | 27300 | 27250 | 27300 | 27250 | 916 |
| 311 | 20230711 | 144700 | 26484515050 | 27250 | 27250 | 27300 | 27250 | 796 |
| 312 | 20230711 | 144600 | 26462799050 | 27250 | 27300 | 27300 | 27250 | 153 |
| 313 | 20230711 | 144500 | 26458627500 | 27250 | 27250 | 27250 | 27150 | 1930 |
| 314 | 20230711 | 144400 | 26406114700 | 27250 | 27250 | 27250 | 27200 | 829 |
| 315 | 20230711 | 144300 | 26383529450 | 27250 | 27250 | 27300 | 27250 | 337 |
| 316 | 20230711 | 144200 | 26374346100 | 27250 | 27250 | 27300 | 27250 | 501 |
| 317 | 20230711 | 144100 | 26360673650 | 27250 | 27250 | 27300 | 27250 | 413 |
| 318 | 20230711 | 144000 | 26349399250 | 27300 | 27250 | 27300 | 27200 | 855 |
| 319 | 20230711 | 143900 | 26326102600 | 27200 | 27300 | 27300 | 27200 | 993 |
| 320 | 20230711 | 143800 | 26299046200 | 27300 | 27300 | 27300 | 27250 | 1155 |
| 321 | 20230711 | 143700 | 26267532350 | 27250 | 27250 | 27300 | 27250 | 174 |
| 322 | 20230711 | 143600 | 26262790300 | 27300 | 27200 | 27300 | 27150 | 2113 |
| 323 | 20230711 | 143500 | 26205270300 | 27200 | 27150 | 27200 | 27100 | 1431 |
| 324 | 20230711 | 143400 | 26166400850 | 27150 | 27150 | 27150 | 27100 | 2817 |
| 325 | 20230711 | 143300 | 26089960300 | 27200 | 27100 | 27200 | 27100 | 751 |
| 326 | 20230711 | 143200 | 26069578500 | 27150 | 27100 | 27150 | 27100 | 6394 |
| 327 | 20230711 | 143100 | 25896212550 | 27100 | 27200 | 27200 | 27100 | 3762 |
| 328 | 20230711 | 143000 | 25794115600 | 27200 | 27200 | 27200 | 27200 | 1130 |
| 329 | 20230711 | 142900 | 25763379600 | 27250 | 27250 | 27250 | 27200 | 379 |
| 330 | 20230711 | 142800 | 25753067400 | 27250 | 27200 | 27250 | 27200 | 1115 |
| 331 | 20230711 | 142700 | 25722710250 | 27250 | 27250 | 27250 | 27200 | 5558 |
| 332 | 20230711 | 142600 | 25571366650 | 27250 | 27350 | 27350 | 27250 | 2450 |
| 333 | 20230711 | 142500 | 25504529350 | 27300 | 27350 | 27350 | 27300 | 506 |
| 334 | 20230711 | 142400 | 25490703200 | 27350 | 27350 | 27350 | 27350 | 143 |
| 335 | 20230711 | 142300 | 25486792150 | 27300 | 27350 | 27350 | 27300 | 1064 |
| 336 | 20230711 | 142200 | 25457700250 | 27350 | 27350 | 27400 | 27300 | 1163 |
| 337 | 20230711 | 142100 | 25425898900 | 27350 | 27450 | 27450 | 27350 | 609 |
| 338 | 20230711 | 142000 | 25409199350 | 27450 | 27400 | 27500 | 27350 | 1376 |
| 339 | 20230711 | 141900 | 25371415750 | 27400 | 27350 | 27400 | 27300 | 913 |
| 340 | 20230711 | 141800 | 25346414750 | 27300 | 27300 | 27300 | 27300 | 956 |
| 341 | 20230711 | 141700 | 25320315950 | 27300 | 27350 | 27400 | 27300 | 373 |
| 342 | 20230711 | 141600 | 25310126900 | 27300 | 27300 | 27350 | 27300 | 1640 |
| 343 | 20230711 | 141500 | 25265309400 | 27350 | 27300 | 27350 | 27250 | 1605 |
| 344 | 20230711 | 141400 | 25221535750 | 27300 | 27250 | 27350 | 27250 | 545 |
| 345 | 20230711 | 141300 | 25206667600 | 27350 | 27350 | 27350 | 27250 | 5039 |
| 346 | 20230711 | 141200 | 25069135000 | 27350 | 27350 | 27400 | 27350 | 2167 |
| 347 | 20230711 | 141100 | 25009860150 | 27400 | 27350 | 27400 | 27350 | 1023 |
| 348 | 20230711 | 141000 | 24981845500 | 27350 | 27400 | 27400 | 27350 | 745 |
| 349 | 20230711 | 140900 | 24961447650 | 27400 | 27350 | 27400 | 27350 | 555 |
| 350 | 20230711 | 140800 | 24946259600 | 27350 | 27350 | 27400 | 27350 | 1508 |
| 351 | 20230711 | 140700 | 24905012000 | 27350 | 27400 | 27400 | 27350 | 1367 |
| 352 | 20230711 | 140600 | 24867610200 | 27350 | 27350 | 27400 | 27350 | 2395 |
| 353 | 20230711 | 140500 | 24802105600 | 27350 | 27350 | 27400 | 27350 | 1631 |
| 354 | 20230711 | 140400 | 24757494750 | 27350 | 27350 | 27400 | 27350 | 1992 |
| 355 | 20230711 | 140300 | 24703011250 | 27350 | 27450 | 27450 | 27350 | 2632 |
| 356 | 20230711 | 140200 | 24630896300 | 27450 | 27500 | 27500 | 27400 | 2624 |
| 357 | 20230711 | 140100 | 24558897100 | 27500 | 27550 | 27550 | 27500 | 1184 |
| 358 | 20230711 | 140000 | 24526334050 | 27500 | 27500 | 27550 | 27500 | 631 |
| 359 | 20230711 | 135900 | 24508980500 | 27500 | 27550 | 27600 | 27500 | 533 |
| 360 | 20230711 | 135800 | 24494305850 | 27550 | 27550 | 27600 | 27500 | 3650 |
| 361 | 20230711 | 135700 | 24393729800 | 27550 | 27600 | 27600 | 27550 | 1868 |
| 362 | 20230711 | 135600 | 24342253450 | 27600 | 27600 | 27600 | 27550 | 128 |
| 363 | 20230711 | 135500 | 24338723000 | 27600 | 27600 | 27600 | 27550 | 149 |
| 364 | 20230711 | 135400 | 24334617600 | 27550 | 27550 | 27600 | 27550 | 245 |
| 365 | 20230711 | 135300 | 24327857550 | 27600 | 27600 | 27600 | 27550 | 605 |
| 366 | 20230711 | 135200 | 24311160050 | 27600 | 27600 | 27650 | 27550 | 700 |
| 367 | 20230711 | 135100 | 24291840850 | 27600 | 27600 | 27650 | 27550 | 1185 |
| 368 | 20230711 | 135000 | 24259147350 | 27600 | 27600 | 27650 | 27600 | 755 |
| 369 | 20230711 | 134900 | 24238306700 | 27600 | 27650 | 27650 | 27600 | 909 |
| 370 | 20230711 | 134800 | 24213214550 | 27650 | 27650 | 27650 | 27600 | 917 |
| 371 | 20230711 | 134700 | 24187860150 | 27650 | 27650 | 27650 | 27600 | 384 |
| 372 | 20230711 | 134600 | 24177260800 | 27650 | 27650 | 27650 | 27600 | 367 |
| 373 | 20230711 | 134500 | 24167114250 | 27650 | 27650 | 27700 | 27650 | 1119 |
| 374 | 20230711 | 134400 | 24136173850 | 27650 | 27650 | 27650 | 27650 | 524 |
| 375 | 20230711 | 134300 | 24121685250 | 27650 | 27700 | 27700 | 27650 | 528 |
| 376 | 20230711 | 134200 | 24107076150 | 27650 | 27700 | 27700 | 27650 | 752 |
| 377 | 20230711 | 134100 | 24086256900 | 27650 | 27700 | 27700 | 27650 | 260 |
| 378 | 20230711 | 134000 | 24079065250 | 27650 | 27600 | 27700 | 27600 | 1574 |
| 379 | 20230711 | 133900 | 24035550950 | 27600 | 27600 | 27650 | 27600 | 595 |
| 380 | 20230711 | 133800 | 24019119750 | 27650 | 27650 | 27650 | 27600 | 3655 |
| 381 | 20230711 | 133700 | 23918089350 | 27650 | 27650 | 27700 | 27650 | 559 |
| 382 | 20230711 | 133600 | 23902627000 | 27700 | 27700 | 27750 | 27650 | 2621 |
| 383 | 20230711 | 133500 | 23830020850 | 27700 | 27750 | 27750 | 27700 | 872 |
| 384 | 20230711 | 133400 | 23805825600 | 27700 | 27750 | 27750 | 27700 | 2167 |
| 385 | 20230711 | 133300 | 23745770200 | 27750 | 27750 | 27750 | 27700 | 2076 |
| 386 | 20230711 | 133200 | 23688172100 | 27750 | 27750 | 27750 | 27700 | 609 |
| 387 | 20230711 | 133100 | 23671277200 | 27750 | 27600 | 27750 | 27600 | 3345 |
| 388 | 20230711 | 133000 | 23578653100 | 27600 | 27650 | 27650 | 27600 | 713 |
| 389 | 20230711 | 132900 | 23558971850 | 27650 | 27650 | 27650 | 27600 | 560 |
| 390 | 20230711 | 132800 | 23543500850 | 27600 | 27650 | 27650 | 27600 | 575 |
| 391 | 20230711 | 132700 | 23527607100 | 27650 | 27600 | 27650 | 27550 | 1728 |
| 392 | 20230711 | 132600 | 23479878550 | 27600 | 27600 | 27600 | 27550 | 958 |
| 393 | 20230711 | 132500 | 23453442750 | 27600 | 27550 | 27600 | 27550 | 1089 |
| 394 | 20230711 | 132400 | 23423400200 | 27550 | 27400 | 27550 | 27400 | 2035 |
| 395 | 20230711 | 132300 | 23367464800 | 27400 | 27450 | 27450 | 27350 | 555 |
| 396 | 20230711 | 132200 | 23352253150 | 27400 | 27350 | 27450 | 27350 | 1349 |
| 397 | 20230711 | 132100 | 23315294650 | 27350 | 27400 | 27400 | 27350 | 3291 |
| 398 | 20230711 | 132000 | 23225232500 | 27400 | 27500 | 27500 | 27400 | 3007 |
| 399 | 20230711 | 131900 | 23142817550 | 27500 | 27450 | 27500 | 27450 | 2122 |
| 400 | 20230711 | 131800 | 23084567950 | 27500 | 27500 | 27550 | 27450 | 3864 |
| 401 | 20230711 | 131700 | 22978309600 | 27500 | 27500 | 27550 | 27500 | 487 |
| 402 | 20230711 | 131600 | 22964916900 | 27500 | 27500 | 27550 | 27500 | 374 |
| 403 | 20230711 | 131500 | 22954626900 | 27500 | 27550 | 27600 | 27500 | 308 |
| 404 | 20230711 | 131400 | 22946142400 | 27550 | 27550 | 27550 | 27550 | 769 |
| 405 | 20230711 | 131300 | 22924956450 | 27550 | 27550 | 27600 | 27500 | 1018 |
| 406 | 20230711 | 131200 | 22896908550 | 27550 | 27550 | 27600 | 27550 | 363 |
| 407 | 20230711 | 131100 | 22886901900 | 27600 | 27550 | 27600 | 27550 | 85 |
| 408 | 20230711 | 131000 | 22884557900 | 27600 | 27500 | 27600 | 27500 | 469 |
| 409 | 20230711 | 130900 | 22871636250 | 27500 | 27550 | 27550 | 27500 | 272 |
| 410 | 20230711 | 130800 | 22864144600 | 27550 | 27550 | 27550 | 27550 | 413 |
| 411 | 20230711 | 130700 | 22852766450 | 27550 | 27600 | 27600 | 27550 | 742 |
| 412 | 20230711 | 130600 | 22832322850 | 27550 | 27600 | 27600 | 27550 | 407 |
| 413 | 20230711 | 130500 | 22821105300 | 27550 | 27600 | 27600 | 27550 | 411 |
| 414 | 20230711 | 130400 | 22809767250 | 27550 | 27550 | 27550 | 27550 | 643 |
| 415 | 20230711 | 130300 | 22792052600 | 27550 | 27600 | 27600 | 27550 | 558 |
| 416 | 20230711 | 130200 | 22776658950 | 27600 | 27550 | 27600 | 27550 | 200 |
| 417 | 20230711 | 130100 | 22771148900 | 27550 | 27550 | 27600 | 27550 | 293 |
| 418 | 20230711 | 130000 | 22763072650 | 27500 | 27550 | 27600 | 27500 | 2071 |
| 419 | 20230711 | 125900 | 22706016650 | 27550 | 27650 | 27650 | 27550 | 520 |
| 420 | 20230711 | 125800 | 22691670000 | 27650 | 27600 | 27650 | 27600 | 715 |
| 421 | 20230711 | 125700 | 22671904300 | 27600 | 27600 | 27650 | 27600 | 1221 |
| 422 | 20230711 | 125600 | 22638173150 | 27550 | 27550 | 27600 | 27550 | 1613 |
| 423 | 20230711 | 125500 | 22593662900 | 27600 | 27550 | 27600 | 27550 | 596 |
| 424 | 20230711 | 125400 | 22577241050 | 27600 | 27550 | 27600 | 27550 | 1226 |
| 425 | 20230711 | 125300 | 22543459950 | 27600 | 27550 | 27600 | 27550 | 1298 |
| 426 | 20230711 | 125200 | 22507697650 | 27550 | 27600 | 27600 | 27550 | 73 |
| 427 | 20230711 | 125100 | 22505685350 | 27600 | 27600 | 27600 | 27550 | 366 |
| 428 | 20230711 | 125000 | 22495585700 | 27550 | 27600 | 27650 | 27550 | 2232 |
| 429 | 20230711 | 124900 | 22433956550 | 27650 | 27600 | 27650 | 27600 | 352 |
| 430 | 20230711 | 124800 | 22424239550 | 27650 | 27600 | 27650 | 27600 | 1372 |
| 431 | 20230711 | 124700 | 22386324000 | 27600 | 27650 | 27700 | 27600 | 2779 |
| 432 | 20230711 | 124600 | 22309480600 | 27700 | 27750 | 27800 | 27650 | 3382 |
| 433 | 20230711 | 124500 | 22215683750 | 27750 | 27850 | 27850 | 27750 | 3529 |
| 434 | 20230711 | 124400 | 22117568550 | 27850 | 27750 | 27850 | 27750 | 6319 |
| 435 | 20230711 | 124300 | 21942035250 | 27750 | 27700 | 27750 | 27650 | 3764 |
| 436 | 20230711 | 124200 | 21837791450 | 27700 | 27650 | 27700 | 27650 | 901 |
| 437 | 20230711 | 124100 | 21812837100 | 27650 | 27600 | 27700 | 27550 | 2666 |
| 438 | 20230711 | 124000 | 21739132500 | 27600 | 27650 | 27650 | 27600 | 1441 |
| 439 | 20230711 | 123900 | 21699342350 | 27600 | 27650 | 27650 | 27600 | 1055 |
| 440 | 20230711 | 123800 | 21670212600 | 27600 | 27600 | 27650 | 27550 | 985 |
| 441 | 20230711 | 123700 | 21643030550 | 27550 | 27600 | 27650 | 27550 | 434 |
| 442 | 20230711 | 123600 | 21631042650 | 27600 | 27600 | 27600 | 27550 | 587 |
| 443 | 20230711 | 123500 | 21614841650 | 27550 | 27600 | 27600 | 27500 | 3711 |
| 444 | 20230711 | 123400 | 21512727900 | 27600 | 27600 | 27600 | 27600 | 439 |
| 445 | 20230711 | 123300 | 21500611500 | 27600 | 27600 | 27650 | 27600 | 276 |
| 446 | 20230711 | 123200 | 21492993250 | 27600 | 27650 | 27700 | 27600 | 1535 |
| 447 | 20230711 | 123100 | 21450604050 | 27700 | 27700 | 27700 | 27650 | 983 |
| 448 | 20230711 | 123000 | 21423386200 | 27700 | 27650 | 27700 | 27650 | 429 |
| 449 | 20230711 | 122900 | 21411523350 | 27650 | 27650 | 27700 | 27600 | 868 |
| 450 | 20230711 | 122800 | 21387523950 | 27650 | 27700 | 27700 | 27650 | 485 |
| 451 | 20230711 | 122700 | 21374103150 | 27650 | 27700 | 27700 | 27650 | 799 |
| 452 | 20230711 | 122600 | 21351995150 | 27700 | 27750 | 27750 | 27650 | 1971 |
| 453 | 20230711 | 122500 | 21297383000 | 27750 | 27700 | 27750 | 27650 | 2917 |
| 454 | 20230711 | 122400 | 21216504700 | 27750 | 27700 | 27750 | 27650 | 2943 |
| 455 | 20230711 | 122300 | 21134968300 | 27700 | 27600 | 27700 | 27600 | 9320 |
| 456 | 20230711 | 122200 | 20877571850 | 27600 | 27500 | 27600 | 27500 | 694 |
| 457 | 20230711 | 122100 | 20858445950 | 27500 | 27550 | 27550 | 27500 | 419 |
| 458 | 20230711 | 122000 | 20846915350 | 27500 | 27550 | 27550 | 27500 | 1449 |
| 459 | 20230711 | 121900 | 20807050950 | 27550 | 27550 | 27600 | 27550 | 665 |
| 460 | 20230711 | 121800 | 20788726700 | 27600 | 27550 | 27600 | 27550 | 1099 |
| 461 | 20230711 | 121700 | 20758446400 | 27550 | 27500 | 27600 | 27450 | 2200 |
| 462 | 20230711 | 121600 | 20697784550 | 27550 | 27550 | 27600 | 27450 | 1888 |
| 463 | 20230711 | 121500 | 20645812500 | 27550 | 27550 | 27600 | 27550 | 1447 |
| 464 | 20230711 | 121400 | 20605947450 | 27550 | 27550 | 27600 | 27550 | 2144 |
| 465 | 20230711 | 121300 | 20546869150 | 27550 | 27500 | 27550 | 27400 | 1473 |
| 466 | 20230711 | 121200 | 20506440400 | 27550 | 27500 | 27550 | 27450 | 2449 |
| 467 | 20230711 | 121100 | 20439164550 | 27550 | 27450 | 27550 | 27450 | 421 |
| 468 | 20230711 | 121000 | 20427587050 | 27450 | 27500 | 27500 | 27450 | 463 |
| 469 | 20230711 | 120900 | 20414857700 | 27500 | 27500 | 27500 | 27500 | 1172 |
| 470 | 20230711 | 120800 | 20382627700 | 27500 | 27450 | 27500 | 27450 | 175 |
| 471 | 20230711 | 120700 | 20377821600 | 27450 | 27500 | 27500 | 27450 | 1081 |
| 472 | 20230711 | 120600 | 20348099650 | 27500 | 27450 | 27500 | 27400 | 568 |
| 473 | 20230711 | 120500 | 20332517450 | 27450 | 27450 | 27500 | 27450 | 24 |
| 474 | 20230711 | 120400 | 20331858450 | 27450 | 27400 | 27450 | 27400 | 461 |
| 475 | 20230711 | 120300 | 20319213100 | 27500 | 27400 | 27500 | 27400 | 3385 |
| 476 | 20230711 | 120200 | 20226464000 | 27400 | 27400 | 27450 | 27400 | 1732 |
| 477 | 20230711 | 120100 | 20178928100 | 27400 | 27350 | 27400 | 27350 | 1482 |
| 478 | 20230711 | 120000 | 20138334800 | 27350 | 27400 | 27400 | 27350 | 438 |
| 479 | 20230711 | 115900 | 20126351250 | 27350 | 27350 | 27400 | 27350 | 709 |
| 480 | 20230711 | 115800 | 20106950250 | 27400 | 27400 | 27400 | 27350 | 544 |
| 481 | 20230711 | 115700 | 20092059700 | 27400 | 27350 | 27400 | 27350 | 867 |
| 482 | 20230711 | 115600 | 20068310900 | 27400 | 27350 | 27400 | 27350 | 162 |
| 483 | 20230711 | 115500 | 20063879950 | 27350 | 27350 | 27350 | 27350 | 484 |
| 484 | 20230711 | 115400 | 20050642550 | 27350 | 27350 | 27350 | 27350 | 559 |
| 485 | 20230711 | 115300 | 20035353900 | 27350 | 27350 | 27400 | 27350 | 544 |
| 486 | 20230711 | 115200 | 20020473000 | 27350 | 27350 | 27400 | 27350 | 372 |
| 487 | 20230711 | 115100 | 20010298250 | 27350 | 27350 | 27400 | 27350 | 552 |
| 488 | 20230711 | 115000 | 19995200550 | 27350 | 27350 | 27350 | 27350 | 247 |
| 489 | 20230711 | 114900 | 19988445100 | 27400 | 27400 | 27400 | 27350 | 571 |
| 490 | 20230711 | 114800 | 19972802650 | 27400 | 27400 | 27400 | 27350 | 1428 |
| 491 | 20230711 | 114700 | 19933738400 | 27400 | 27400 | 27400 | 27400 | 336 |
| 492 | 20230711 | 114600 | 19924532000 | 27400 | 27400 | 27400 | 27400 | 225 |
| 493 | 20230711 | 114500 | 19918367000 | 27350 | 27400 | 27400 | 27350 | 445 |
| 494 | 20230711 | 114400 | 19906195200 | 27400 | 27400 | 27400 | 27400 | 658 |
| 495 | 20230711 | 114300 | 19888166000 | 27350 | 27400 | 27400 | 27350 | 794 |
| 496 | 20230711 | 114200 | 19866442550 | 27350 | 27350 | 27400 | 27350 | 1842 |
| 497 | 20230711 | 114100 | 19816019250 | 27300 | 27300 | 27400 | 27300 | 143 |
| 498 | 20230711 | 114000 | 19812115100 | 27300 | 27350 | 27400 | 27300 | 318 |
| 499 | 20230711 | 113900 | 19803420850 | 27350 | 27350 | 27400 | 27350 | 131 |
| 500 | 20230711 | 113800 | 19799836500 | 27400 | 27450 | 27450 | 27400 | 62 |
| 501 | 20230711 | 113700 | 19798136850 | 27450 | 27350 | 27450 | 27300 | 341 |
| 502 | 20230711 | 113600 | 19788823400 | 27250 | 27400 | 27400 | 27250 | 4285 |
| 503 | 20230711 | 113500 | 19671908850 | 27400 | 27500 | 27500 | 27400 | 746 |
| 504 | 20230711 | 113400 | 19651450600 | 27500 | 27500 | 27550 | 27450 | 358 |
| 505 | 20230711 | 113300 | 19641603800 | 27450 | 27500 | 27500 | 27450 | 2416 |
| 506 | 20230711 | 113200 | 19575166600 | 27450 | 27400 | 27500 | 27350 | 883 |
| 507 | 20230711 | 113100 | 19550942100 | 27350 | 27400 | 27400 | 27350 | 496 |
| 508 | 20230711 | 113000 | 19537354650 | 27400 | 27400 | 27450 | 27350 | 490 |
| 509 | 20230711 | 112900 | 19523927550 | 27400 | 27400 | 27450 | 27400 | 595 |
| 510 | 20230711 | 112800 | 19507623100 | 27450 | 27500 | 27500 | 27450 | 658 |
| 511 | 20230711 | 112700 | 19489556650 | 27500 | 27550 | 27550 | 27450 | 1094 |
| 512 | 20230711 | 112600 | 19459464200 | 27550 | 27450 | 27550 | 27450 | 439 |
| 513 | 20230711 | 112500 | 19447378500 | 27450 | 27500 | 27550 | 27450 | 1276 |
| 514 | 20230711 | 112400 | 19412232950 | 27500 | 27450 | 27500 | 27400 | 1243 |
| 515 | 20230711 | 112300 | 19378086050 | 27450 | 27400 | 27450 | 27400 | 271 |
| 516 | 20230711 | 112200 | 19370653100 | 27400 | 27400 | 27450 | 27350 | 1003 |
| 517 | 20230711 | 112100 | 19343158650 | 27400 | 27350 | 27400 | 27300 | 1583 |
| 518 | 20230711 | 112000 | 19299900400 | 27350 | 27350 | 27400 | 27350 | 484 |
| 519 | 20230711 | 111900 | 19286660300 | 27350 | 27350 | 27400 | 27350 | 2643 |
| 520 | 20230711 | 111800 | 19214365450 | 27350 | 27350 | 27400 | 27250 | 1160 |
| 521 | 20230711 | 111700 | 19182620450 | 27350 | 27300 | 27350 | 27250 | 1679 |
| 522 | 20230711 | 111600 | 19136817200 | 27300 | 27250 | 27350 | 27250 | 461 |
| 523 | 20230711 | 111500 | 19124236050 | 27200 | 27300 | 27350 | 27200 | 4315 |
| 524 | 20230711 | 111400 | 19006637750 | 27350 | 27350 | 27350 | 27300 | 3153 |
| 525 | 20230711 | 111300 | 18920512900 | 27350 | 27500 | 27500 | 27350 | 1405 |
| 526 | 20230711 | 111200 | 18882003850 | 27450 | 27500 | 27500 | 27450 | 269 |
| 527 | 20230711 | 111100 | 18874612850 | 27500 | 27500 | 27500 | 27450 | 289 |
| 528 | 20230711 | 111000 | 18866669150 | 27400 | 27400 | 27450 | 27400 | 1233 |
| 529 | 20230711 | 110900 | 18832827850 | 27450 | 27450 | 27450 | 27400 | 151 |
| 530 | 20230711 | 110800 | 18828688350 | 27450 | 27500 | 27500 | 27450 | 434 |
| 531 | 20230711 | 110700 | 18816769750 | 27500 | 27450 | 27500 | 27450 | 251 |
| 532 | 20230711 | 110600 | 18809879150 | 27450 | 27350 | 27450 | 27350 | 465 |
| 533 | 20230711 | 110500 | 18797131200 | 27400 | 27350 | 27400 | 27300 | 2934 |
| 534 | 20230711 | 110400 | 18716912200 | 27400 | 27400 | 27400 | 27350 | 1848 |
| 535 | 20230711 | 110300 | 18666339950 | 27400 | 27400 | 27400 | 27350 | 490 |
| 536 | 20230711 | 110200 | 18652933900 | 27400 | 27500 | 27500 | 27400 | 1405 |
| 537 | 20230711 | 110100 | 18614418750 | 27500 | 27600 | 27600 | 27450 | 1033 |
| 538 | 20230711 | 110000 | 18586022650 | 27550 | 27550 | 27550 | 27550 | 584 |
| 539 | 20230711 | 105900 | 18569933450 | 27550 | 27550 | 27600 | 27550 | 1427 |
| 540 | 20230711 | 105800 | 18530583900 | 27550 | 27550 | 27600 | 27550 | 964 |
| 541 | 20230711 | 105700 | 18504016700 | 27550 | 27500 | 27600 | 27450 | 3383 |
| 542 | 20230711 | 105600 | 18410853150 | 27500 | 27450 | 27500 | 27450 | 1311 |
| 543 | 20230711 | 105500 | 18374863350 | 27450 | 27450 | 27450 | 27400 | 1060 |
| 544 | 20230711 | 105400 | 18345769500 | 27500 | 27450 | 27500 | 27450 | 400 |
| 545 | 20230711 | 105300 | 18334783750 | 27450 | 27500 | 27550 | 27450 | 1168 |
| 546 | 20230711 | 105200 | 18302679400 | 27500 | 27550 | 27550 | 27500 | 842 |
| 547 | 20230711 | 105100 | 18279511550 | 27500 | 27500 | 27550 | 27500 | 495 |
| 548 | 20230711 | 105000 | 18265892500 | 27500 | 27500 | 27550 | 27500 | 828 |
| 549 | 20230711 | 104900 | 18243121850 | 27550 | 27550 | 27600 | 27500 | 1427 |
| 550 | 20230711 | 104800 | 18203806000 | 27550 | 27550 | 27600 | 27550 | 826 |
| 551 | 20230711 | 104700 | 18181049500 | 27550 | 27500 | 27550 | 27500 | 765 |
| 552 | 20230711 | 104600 | 18160004000 | 27500 | 27550 | 27600 | 27500 | 2378 |
| 553 | 20230711 | 104500 | 18094487850 | 27550 | 27550 | 27600 | 27550 | 1106 |
| 554 | 20230711 | 104400 | 18064007250 | 27550 | 27600 | 27600 | 27550 | 1834 |
| 555 | 20230711 | 104300 | 18013432300 | 27600 | 27500 | 27600 | 27500 | 894 |
| 556 | 20230711 | 104200 | 17988760650 | 27500 | 27500 | 27550 | 27450 | 2672 |
| 557 | 20230711 | 104100 | 17915246600 | 27500 | 27450 | 27500 | 27400 | 1863 |
| 558 | 20230711 | 104000 | 17864088650 | 27450 | 27350 | 27500 | 27350 | 3841 |
| 559 | 20230711 | 103900 | 17758852350 | 27300 | 27300 | 27300 | 27300 | 2184 |
| 560 | 20230711 | 103800 | 17699229150 | 27300 | 27350 | 27350 | 27300 | 1938 |
| 561 | 20230711 | 103700 | 17646264050 | 27350 | 27350 | 27350 | 27350 | 905 |
| 562 | 20230711 | 103600 | 17621512300 | 27350 | 27350 | 27350 | 27300 | 204 |
| 563 | 20230711 | 103500 | 17615933550 | 27350 | 27400 | 27400 | 27350 | 405 |
| 564 | 20230711 | 103400 | 17604855000 | 27400 | 27400 | 27400 | 27300 | 851 |
| 565 | 20230711 | 103300 | 17581585350 | 27400 | 27350 | 27400 | 27200 | 3540 |
| 566 | 20230711 | 103200 | 17485080050 | 27300 | 27150 | 27350 | 27150 | 2964 |
| 567 | 20230711 | 103100 | 17404249350 | 27150 | 27200 | 27250 | 27150 | 1518 |
| 568 | 20230711 | 103000 | 17362992050 | 27200 | 27250 | 27250 | 27200 | 3042 |
| 569 | 20230711 | 102900 | 17280246100 | 27250 | 27250 | 27250 | 27200 | 1949 |
| 570 | 20230711 | 102800 | 17227218550 | 27250 | 27250 | 27250 | 27200 | 1360 |
| 571 | 20230711 | 102700 | 17190180750 | 27250 | 27250 | 27300 | 27200 | 3489 |
| 572 | 20230711 | 102600 | 17095135350 | 27250 | 27250 | 27300 | 27250 | 2921 |
| 573 | 20230711 | 102500 | 17015488200 | 27300 | 27250 | 27300 | 27250 | 1996 |
| 574 | 20230711 | 102400 | 16961076050 | 27250 | 27250 | 27300 | 27250 | 441 |
| 575 | 20230711 | 102300 | 16949052050 | 27300 | 27300 | 27300 | 27250 | 877 |
| 576 | 20230711 | 102200 | 16925114850 | 27300 | 27350 | 27350 | 27300 | 2683 |
| 577 | 20230711 | 102100 | 16851842700 | 27350 | 27400 | 27400 | 27350 | 1510 |
| 578 | 20230711 | 102000 | 16810541900 | 27350 | 27350 | 27400 | 27300 | 1700 |
| 579 | 20230711 | 101900 | 16764045400 | 27300 | 27350 | 27400 | 27300 | 877 |
| 580 | 20230711 | 101800 | 16740064650 | 27350 | 27400 | 27400 | 27300 | 1241 |
| 581 | 20230711 | 101700 | 16706125450 | 27350 | 27300 | 27400 | 27300 | 3532 |
| 582 | 20230711 | 101600 | 16609615050 | 27300 | 27300 | 27350 | 27300 | 3125 |
| 583 | 20230711 | 101500 | 16524299250 | 27300 | 27200 | 27400 | 27200 | 2456 |
| 584 | 20230711 | 101400 | 16457192750 | 27250 | 27250 | 27250 | 27150 | 5228 |
| 585 | 20230711 | 101300 | 16315008900 | 27200 | 27350 | 27350 | 27200 | 12299 |
| 586 | 20230711 | 101200 | 15979862500 | 27350 | 27400 | 27450 | 27350 | 4279 |
| 587 | 20230711 | 101100 | 15862693550 | 27400 | 27450 | 27450 | 27400 | 2488 |
| 588 | 20230711 | 101000 | 15794498550 | 27450 | 27450 | 27500 | 27450 | 6177 |
| 589 | 20230711 | 100900 | 15624936950 | 27450 | 27550 | 27550 | 27450 | 6670 |
| 590 | 20230711 | 100800 | 15441440900 | 27550 | 27550 | 27600 | 27550 | 199 |
| 591 | 20230711 | 100700 | 15435958350 | 27550 | 27550 | 27600 | 27500 | 269 |
| 592 | 20230711 | 100600 | 15428551800 | 27550 | 27600 | 27600 | 27550 | 2481 |
| 593 | 20230711 | 100500 | 15360147000 | 27650 | 27650 | 27700 | 27600 | 1493 |
| 594 | 20230711 | 100400 | 15318879000 | 27650 | 27650 | 27700 | 27600 | 289 |
| 595 | 20230711 | 100300 | 15310889250 | 27650 | 27600 | 27700 | 27600 | 810 |
| 596 | 20230711 | 100200 | 15288513050 | 27600 | 27700 | 27750 | 27600 | 2094 |
| 597 | 20230711 | 100100 | 15230619400 | 27700 | 27650 | 27750 | 27600 | 2034 |
| 598 | 20230711 | 100000 | 15174379500 | 27600 | 27700 | 27800 | 27600 | 5588 |
| 599 | 20230711 | 095900 | 15019641950 | 27650 | 27600 | 27650 | 27550 | 7022 |
| 600 | 20230711 | 095800 | 14825805550 | 27550 | 27550 | 27600 | 27500 | 847 |
| 601 | 20230711 | 095700 | 14802445800 | 27550 | 27550 | 27600 | 27500 | 2868 |
| 602 | 20230711 | 095600 | 14723439150 | 27550 | 27500 | 27600 | 27500 | 1445 |
| 603 | 20230711 | 095500 | 14683661300 | 27550 | 27550 | 27600 | 27500 | 561 |
| 604 | 20230711 | 095400 | 14668207250 | 27550 | 27500 | 27600 | 27450 | 2153 |
| 605 | 20230711 | 095300 | 14608953100 | 27500 | 27450 | 27500 | 27450 | 1579 |
| 606 | 20230711 | 095200 | 14565580950 | 27500 | 27500 | 27550 | 27450 | 2790 |
| 607 | 20230711 | 095100 | 14488946100 | 27500 | 27500 | 27550 | 27450 | 2613 |
| 608 | 20230711 | 095000 | 14417090450 | 27500 | 27600 | 27650 | 27500 | 2913 |
| 609 | 20230711 | 094900 | 14336913250 | 27650 | 27500 | 27650 | 27500 | 2463 |
| 610 | 20230711 | 094800 | 14269123850 | 27500 | 27650 | 27650 | 27500 | 4084 |
| 611 | 20230711 | 094700 | 14156632400 | 27600 | 27600 | 27700 | 27600 | 3380 |
| 612 | 20230711 | 094600 | 14063171900 | 27550 | 27600 | 27650 | 27550 | 1946 |
| 613 | 20230711 | 094500 | 14009503350 | 27650 | 27600 | 27650 | 27550 | 1312 |
| 614 | 20230711 | 094400 | 13973285150 | 27650 | 27450 | 27700 | 27400 | 3207 |
| 615 | 20230711 | 094300 | 13884897800 | 27500 | 27500 | 27550 | 27400 | 8850 |
| 616 | 20230711 | 094200 | 13641813450 | 27500 | 27550 | 27600 | 27500 | 5040 |
| 617 | 20230711 | 094100 | 13503068650 | 27600 | 27700 | 27700 | 27550 | 9091 |
| 618 | 20230711 | 094000 | 13252156750 | 27700 | 27750 | 27750 | 27650 | 1693 |
| 619 | 20230711 | 093900 | 13205294850 | 27700 | 27800 | 27850 | 27700 | 4790 |
| 620 | 20230711 | 093800 | 13072370900 | 27850 | 27900 | 27900 | 27800 | 2745 |
| 621 | 20230711 | 093700 | 12995930750 | 27900 | 28000 | 28000 | 27850 | 8897 |
| 622 | 20230711 | 093600 | 12747216450 | 28000 | 27950 | 28000 | 27850 | 7432 |
| 623 | 20230711 | 093500 | 12539612050 | 27950 | 27750 | 27950 | 27700 | 10024 |
| 624 | 20230711 | 093400 | 12260796950 | 27750 | 27600 | 27800 | 27600 | 2868 |
| 625 | 20230711 | 093300 | 12181201150 | 27650 | 27650 | 27650 | 27550 | 8503 |
| 626 | 20230711 | 093200 | 11946618200 | 27750 | 27850 | 27850 | 27650 | 17026 |
| 627 | 20230711 | 093100 | 11474561800 | 27800 | 27800 | 27850 | 27800 | 4418 |
| 628 | 20230711 | 093000 | 11351651050 | 27800 | 28050 | 28050 | 27800 | 9860 |
| 629 | 20230711 | 092900 | 11076161450 | 28050 | 27950 | 28050 | 27900 | 5731 |
| 630 | 20230711 | 092800 | 10915646500 | 27950 | 27850 | 28000 | 27800 | 6063 |
| 631 | 20230711 | 092700 | 10746586100 | 27800 | 27950 | 27950 | 27750 | 9401 |
| 632 | 20230711 | 092600 | 10484865450 | 27900 | 27950 | 27950 | 27900 | 5070 |
| 633 | 20230711 | 092500 | 10343361700 | 27950 | 27900 | 27950 | 27800 | 5953 |
| 634 | 20230711 | 092400 | 10177426850 | 27900 | 28100 | 28100 | 27850 | 9893 |
| 635 | 20230711 | 092300 | 9900999550 | 28100 | 27900 | 28100 | 27850 | 17336 |
| 636 | 20230711 | 092200 | 9415234300 | 27900 | 28200 | 28200 | 27850 | 14990 |
| 637 | 20230711 | 092100 | 8995245700 | 28200 | 28200 | 28300 | 28050 | 30269 |
| 638 | 20230711 | 092000 | 8142582400 | 28200 | 27700 | 28300 | 27700 | 47898 |
| 639 | 20230711 | 091900 | 6803566450 | 27700 | 27650 | 27750 | 27650 | 5696 |
| 640 | 20230711 | 091800 | 6645767400 | 27650 | 27700 | 27750 | 27600 | 6543 |
| 641 | 20230711 | 091700 | 6464732550 | 27700 | 27800 | 27850 | 27700 | 15666 |
| 642 | 20230711 | 091600 | 6029639550 | 27850 | 27350 | 27850 | 27300 | 29889 |
| 643 | 20230711 | 091500 | 5202353500 | 27400 | 27350 | 27400 | 27250 | 5124 |
| 644 | 20230711 | 091400 | 5062361250 | 27300 | 27350 | 27400 | 27300 | 5885 |
| 645 | 20230711 | 091300 | 4901575750 | 27400 | 27400 | 27450 | 27350 | 2035 |
| 646 | 20230711 | 091200 | 4845787250 | 27350 | 27500 | 27550 | 27350 | 6444 |
| 647 | 20230711 | 091100 | 4668795800 | 27500 | 27450 | 27550 | 27450 | 5622 |
| 648 | 20230711 | 091000 | 4514121500 | 27500 | 27550 | 27650 | 27450 | 12432 |
| 649 | 20230711 | 090900 | 4171857800 | 27600 | 27600 | 27650 | 27450 | 8983 |
| 650 | 20230711 | 090800 | 3924480150 | 27600 | 27600 | 27650 | 27500 | 15544 |
| 651 | 20230711 | 090700 | 3495827350 | 27550 | 27300 | 27600 | 27250 | 9407 |
| 652 | 20230711 | 090600 | 3237283450 | 27300 | 27350 | 27400 | 27150 | 3865 |
| 653 | 20230711 | 090500 | 3131753450 | 27200 | 27100 | 27400 | 27050 | 17014 |
| 654 | 20230711 | 090400 | 2670005950 | 27100 | 27300 | 27400 | 27100 | 11928 |
| 655 | 20230711 | 090300 | 2345328100 | 27250 | 27350 | 27450 | 27250 | 14371 |
| 656 | 20230711 | 090200 | 1952417950 | 27400 | 27550 | 27600 | 27350 | 11698 |
| 657 | 20230711 | 090100 | 1631305950 | 27550 | 27650 | 27700 | 27300 | 23270 |
| 658 | 20230711 | 090000 | 990687350 | 27700 | 27050 | 27800 | 27050 | 36300 |