36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230712 | 200000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 7366 |
| 3 | 20230712 | 195900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 4 | 20230712 | 195800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 5 | 20230712 | 195700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 6 | 20230712 | 195600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 7 | 20230712 | 195500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 8 | 20230712 | 195400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 9 | 20230712 | 195300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 10 | 20230712 | 195200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 11 | 20230712 | 195100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 12 | 20230712 | 195000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 13 | 20230712 | 194900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 14 | 20230712 | 194800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 15 | 20230712 | 194700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 16 | 20230712 | 194600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 17 | 20230712 | 194500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 18 | 20230712 | 194400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 19 | 20230712 | 194300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 20 | 20230712 | 194200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 21 | 20230712 | 194100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 22 | 20230712 | 194000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 23 | 20230712 | 193900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 24 | 20230712 | 193800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 25 | 20230712 | 193700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 26 | 20230712 | 193600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 27 | 20230712 | 193500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 28 | 20230712 | 193400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 29 | 20230712 | 193300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 30 | 20230712 | 193200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 31 | 20230712 | 193100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 32 | 20230712 | 193000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 7366 |
| 33 | 20230712 | 192900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 34 | 20230712 | 192800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 35 | 20230712 | 192700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 36 | 20230712 | 192600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 37 | 20230712 | 192500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 38 | 20230712 | 192400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 39 | 20230712 | 192300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 40 | 20230712 | 192200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 41 | 20230712 | 192100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 42 | 20230712 | 192000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 43 | 20230712 | 191900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 44 | 20230712 | 191800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 45 | 20230712 | 191700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 46 | 20230712 | 191600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 47 | 20230712 | 191500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 48 | 20230712 | 191400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 49 | 20230712 | 191300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 50 | 20230712 | 191200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 51 | 20230712 | 191100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 52 | 20230712 | 191000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 53 | 20230712 | 190900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 54 | 20230712 | 190800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 55 | 20230712 | 190700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 56 | 20230712 | 190600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 57 | 20230712 | 190500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 58 | 20230712 | 190400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 59 | 20230712 | 190300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 60 | 20230712 | 190200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 61 | 20230712 | 190100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 62 | 20230712 | 190000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 7366 |
| 63 | 20230712 | 185900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 64 | 20230712 | 185800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 65 | 20230712 | 185700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 66 | 20230712 | 185600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 67 | 20230712 | 185500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 68 | 20230712 | 185400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 69 | 20230712 | 185300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 70 | 20230712 | 185200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 71 | 20230712 | 185100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 72 | 20230712 | 185000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 73 | 20230712 | 184900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 74 | 20230712 | 184800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 75 | 20230712 | 184700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 76 | 20230712 | 184600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 77 | 20230712 | 184500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 78 | 20230712 | 184400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 79 | 20230712 | 184300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 80 | 20230712 | 184200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 81 | 20230712 | 184100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 82 | 20230712 | 184000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 83 | 20230712 | 183900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 84 | 20230712 | 183800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 85 | 20230712 | 183700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 86 | 20230712 | 183600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 87 | 20230712 | 183500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 88 | 20230712 | 183400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 89 | 20230712 | 183300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 90 | 20230712 | 183200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 91 | 20230712 | 183100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 92 | 20230712 | 183000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 7366 |
| 93 | 20230712 | 182900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 94 | 20230712 | 182800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 95 | 20230712 | 182700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 96 | 20230712 | 182600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 97 | 20230712 | 182500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 98 | 20230712 | 182400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 99 | 20230712 | 182300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 100 | 20230712 | 182200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 101 | 20230712 | 182100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 102 | 20230712 | 182000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 103 | 20230712 | 181900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 104 | 20230712 | 181800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 105 | 20230712 | 181700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 106 | 20230712 | 181600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 107 | 20230712 | 181500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 108 | 20230712 | 181400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 109 | 20230712 | 181300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 110 | 20230712 | 181200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 111 | 20230712 | 181100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 112 | 20230712 | 181000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 113 | 20230712 | 180900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 114 | 20230712 | 180800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 115 | 20230712 | 180700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 116 | 20230712 | 180600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 117 | 20230712 | 180500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 118 | 20230712 | 180400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 119 | 20230712 | 180300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 120 | 20230712 | 180200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 121 | 20230712 | 180100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 122 | 20230712 | 180000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 7366 |
| 123 | 20230712 | 175900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 124 | 20230712 | 175800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 125 | 20230712 | 175700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 126 | 20230712 | 175600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 127 | 20230712 | 175500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 128 | 20230712 | 175400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 129 | 20230712 | 175300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 130 | 20230712 | 175200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 131 | 20230712 | 175100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 132 | 20230712 | 175000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 133 | 20230712 | 174900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 134 | 20230712 | 174800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 135 | 20230712 | 174700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 136 | 20230712 | 174600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 137 | 20230712 | 174500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 138 | 20230712 | 174400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 139 | 20230712 | 174300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 140 | 20230712 | 174200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 141 | 20230712 | 174100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 142 | 20230712 | 174000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 143 | 20230712 | 173900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 144 | 20230712 | 173800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 145 | 20230712 | 173700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 146 | 20230712 | 173600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 147 | 20230712 | 173500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 148 | 20230712 | 173400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 149 | 20230712 | 173300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 150 | 20230712 | 173200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 151 | 20230712 | 173100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 152 | 20230712 | 173000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 7366 |
| 153 | 20230712 | 172900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 154 | 20230712 | 172800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 155 | 20230712 | 172700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 156 | 20230712 | 172600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 157 | 20230712 | 172500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 158 | 20230712 | 172400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 159 | 20230712 | 172300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 160 | 20230712 | 172200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 161 | 20230712 | 172100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 162 | 20230712 | 172000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 163 | 20230712 | 171900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 164 | 20230712 | 171800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 165 | 20230712 | 171700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 166 | 20230712 | 171600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 167 | 20230712 | 171500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 168 | 20230712 | 171400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 169 | 20230712 | 171300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 170 | 20230712 | 171200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 171 | 20230712 | 171100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 172 | 20230712 | 171000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 173 | 20230712 | 170900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 174 | 20230712 | 170800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 175 | 20230712 | 170700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 176 | 20230712 | 170600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 177 | 20230712 | 170500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 178 | 20230712 | 170400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 179 | 20230712 | 170300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 180 | 20230712 | 170200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 181 | 20230712 | 170100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 182 | 20230712 | 170000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 7366 |
| 183 | 20230712 | 165900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 184 | 20230712 | 165800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 185 | 20230712 | 165700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 186 | 20230712 | 165600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 187 | 20230712 | 165500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 188 | 20230712 | 165400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 189 | 20230712 | 165300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 190 | 20230712 | 165200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 191 | 20230712 | 165100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 192 | 20230712 | 165000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 193 | 20230712 | 164900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 194 | 20230712 | 164800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 195 | 20230712 | 164700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 196 | 20230712 | 164600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 197 | 20230712 | 164500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 198 | 20230712 | 164400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 199 | 20230712 | 164300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 200 | 20230712 | 164200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 201 | 20230712 | 164100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 202 | 20230712 | 164000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 203 | 20230712 | 163900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 204 | 20230712 | 163800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 205 | 20230712 | 163700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 206 | 20230712 | 163600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 207 | 20230712 | 163500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 208 | 20230712 | 163400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 209 | 20230712 | 163300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 210 | 20230712 | 163200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 211 | 20230712 | 163100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 212 | 20230712 | 163000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 7366 |
| 213 | 20230712 | 162900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 214 | 20230712 | 162800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 215 | 20230712 | 162700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 216 | 20230712 | 162600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 217 | 20230712 | 162500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 218 | 20230712 | 162400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 219 | 20230712 | 162300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 220 | 20230712 | 162200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 221 | 20230712 | 162100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 222 | 20230712 | 162000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 223 | 20230712 | 161900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 224 | 20230712 | 161800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 225 | 20230712 | 161700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 226 | 20230712 | 161600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 227 | 20230712 | 161500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 228 | 20230712 | 161400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 229 | 20230712 | 161300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 230 | 20230712 | 161200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 231 | 20230712 | 161100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 232 | 20230712 | 161000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 233 | 20230712 | 160900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 234 | 20230712 | 160800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 235 | 20230712 | 160700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 236 | 20230712 | 160600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 237 | 20230712 | 160500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 238 | 20230712 | 160400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 239 | 20230712 | 160300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 240 | 20230712 | 160200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 241 | 20230712 | 160100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 242 | 20230712 | 160000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 7366 |
| 243 | 20230712 | 155900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 244 | 20230712 | 155800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 245 | 20230712 | 155700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 246 | 20230712 | 155600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 247 | 20230712 | 155500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 248 | 20230712 | 155400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 249 | 20230712 | 155300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 250 | 20230712 | 155200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 251 | 20230712 | 155100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 252 | 20230712 | 155000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 253 | 20230712 | 154900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 254 | 20230712 | 154800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 255 | 20230712 | 154700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 256 | 20230712 | 154600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 257 | 20230712 | 154500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 258 | 20230712 | 154400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 259 | 20230712 | 154300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 260 | 20230712 | 154200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 261 | 20230712 | 154100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 262 | 20230712 | 154000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 263 | 20230712 | 153900 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 264 | 20230712 | 153800 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 265 | 20230712 | 153700 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 266 | 20230712 | 153600 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 267 | 20230712 | 153500 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 268 | 20230712 | 153400 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 269 | 20230712 | 153300 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 270 | 20230712 | 153200 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 271 | 20230712 | 153100 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 272 | 20230712 | 153000 | 20494065150 | 27000 | 27000 | 27000 | 27000 | 14732 |
| 273 | 20230712 | 152900 | 20295183150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 274 | 20230712 | 152800 | 20295183150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 275 | 20230712 | 152700 | 20295183150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 276 | 20230712 | 152600 | 20295183150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 277 | 20230712 | 152500 | 20295183150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 278 | 20230712 | 152400 | 20295183150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 279 | 20230712 | 152300 | 20295183150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 280 | 20230712 | 152200 | 20295183150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 281 | 20230712 | 152100 | 20295183150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 282 | 20230712 | 152000 | 20295183150 | 27000 | 27000 | 27000 | 27000 | 0 |
| 283 | 20230712 | 151900 | 20295183150 | 27000 | 27000 | 27000 | 26950 | 1109 |
| 284 | 20230712 | 151800 | 20265262100 | 27000 | 27000 | 27000 | 26950 | 1021 |
| 285 | 20230712 | 151700 | 20237702050 | 27000 | 26950 | 27000 | 26950 | 511 |
| 286 | 20230712 | 151600 | 20223927950 | 26950 | 27000 | 27000 | 26950 | 1516 |
| 287 | 20230712 | 151500 | 20183052050 | 27000 | 26950 | 27000 | 26950 | 964 |
| 288 | 20230712 | 151400 | 20157068900 | 26950 | 27000 | 27000 | 26950 | 1440 |
| 289 | 20230712 | 151300 | 20118259400 | 26950 | 26950 | 27000 | 26900 | 538 |
| 290 | 20230712 | 151200 | 20103752150 | 26950 | 26900 | 26950 | 26900 | 2083 |
| 291 | 20230712 | 151100 | 20047681350 | 26900 | 26950 | 27000 | 26900 | 1327 |
| 292 | 20230712 | 151000 | 20011939100 | 26950 | 26950 | 27000 | 26950 | 1947 |
| 293 | 20230712 | 150900 | 19959432700 | 26950 | 27000 | 27000 | 26950 | 2579 |
| 294 | 20230712 | 150800 | 19889894850 | 27000 | 27050 | 27050 | 27000 | 205 |
| 295 | 20230712 | 150700 | 19884359050 | 27000 | 27000 | 27050 | 27000 | 285 |
| 296 | 20230712 | 150600 | 19876661800 | 27000 | 27050 | 27050 | 27000 | 961 |
| 297 | 20230712 | 150500 | 19850707300 | 27050 | 27050 | 27050 | 27000 | 1433 |
| 298 | 20230712 | 150400 | 19811960650 | 27050 | 27050 | 27050 | 27000 | 1135 |
| 299 | 20230712 | 150300 | 19781302350 | 27000 | 27000 | 27050 | 27000 | 230 |
| 300 | 20230712 | 150200 | 19775085800 | 27050 | 26950 | 27050 | 26950 | 4793 |
| 301 | 20230712 | 150100 | 19645688300 | 26950 | 26950 | 26950 | 26950 | 54 |
| 302 | 20230712 | 150000 | 19644233000 | 26950 | 26950 | 26950 | 26950 | 439 |
| 303 | 20230712 | 145900 | 19632401950 | 27000 | 26950 | 27000 | 26900 | 1332 |
| 304 | 20230712 | 145800 | 19596475750 | 26900 | 27000 | 27000 | 26900 | 506 |
| 305 | 20230712 | 145700 | 19582850000 | 26950 | 27000 | 27000 | 26900 | 2022 |
| 306 | 20230712 | 145600 | 19528371400 | 27000 | 27000 | 27000 | 26950 | 563 |
| 307 | 20230712 | 145500 | 19513183600 | 27000 | 27000 | 27000 | 27000 | 663 |
| 308 | 20230712 | 145400 | 19495282600 | 27000 | 27000 | 27000 | 26950 | 460 |
| 309 | 20230712 | 145300 | 19482870100 | 26950 | 27050 | 27050 | 26950 | 396 |
| 310 | 20230712 | 145200 | 19472181950 | 27050 | 27000 | 27050 | 27000 | 1359 |
| 311 | 20230712 | 145100 | 19435487100 | 27050 | 27000 | 27050 | 27000 | 446 |
| 312 | 20230712 | 145000 | 19423435600 | 26950 | 26950 | 27000 | 26950 | 780 |
| 313 | 20230712 | 144900 | 19402394600 | 27000 | 26950 | 27000 | 26950 | 964 |
| 314 | 20230712 | 144800 | 19376413900 | 26950 | 26950 | 27000 | 26950 | 3274 |
| 315 | 20230712 | 144700 | 19288177050 | 26950 | 27000 | 27000 | 26950 | 2919 |
| 316 | 20230712 | 144600 | 19209503750 | 26950 | 27050 | 27050 | 26950 | 2241 |
| 317 | 20230712 | 144500 | 19148997450 | 27000 | 27050 | 27050 | 27000 | 1389 |
| 318 | 20230712 | 144400 | 19111493700 | 27050 | 27000 | 27050 | 27000 | 1802 |
| 319 | 20230712 | 144300 | 19062800050 | 27000 | 27000 | 27050 | 27000 | 214 |
| 320 | 20230712 | 144200 | 19057014800 | 27000 | 27100 | 27100 | 27000 | 125 |
| 321 | 20230712 | 144100 | 19053634300 | 27150 | 27150 | 27150 | 27100 | 470 |
| 322 | 20230712 | 144000 | 19040876600 | 27150 | 27050 | 27150 | 27000 | 531 |
| 323 | 20230712 | 143900 | 19026477550 | 27000 | 27050 | 27100 | 27000 | 3358 |
| 324 | 20230712 | 143800 | 18935762350 | 27050 | 27100 | 27100 | 27050 | 142 |
| 325 | 20230712 | 143700 | 18931915650 | 27100 | 27050 | 27100 | 27050 | 435 |
| 326 | 20230712 | 143600 | 18920133100 | 27050 | 27050 | 27050 | 27050 | 780 |
| 327 | 20230712 | 143500 | 18899034100 | 27050 | 27100 | 27100 | 27050 | 59 |
| 328 | 20230712 | 143400 | 18897437750 | 27100 | 27050 | 27100 | 27050 | 330 |
| 329 | 20230712 | 143300 | 18888510600 | 27050 | 27100 | 27100 | 27050 | 278 |
| 330 | 20230712 | 143200 | 18880982350 | 27050 | 27100 | 27100 | 27050 | 1221 |
| 331 | 20230712 | 143100 | 18847920400 | 27200 | 27150 | 27200 | 27100 | 37 |
| 332 | 20230712 | 143000 | 18846915700 | 27150 | 27100 | 27200 | 27050 | 1153 |
| 333 | 20230712 | 142900 | 18815650650 | 27000 | 27100 | 27100 | 27000 | 312 |
| 334 | 20230712 | 142800 | 18807214000 | 27050 | 27100 | 27100 | 27050 | 2033 |
| 335 | 20230712 | 142700 | 18752155200 | 27050 | 27100 | 27100 | 27050 | 791 |
| 336 | 20230712 | 142600 | 18730740200 | 27100 | 27100 | 27100 | 27000 | 3634 |
| 337 | 20230712 | 142500 | 18632556550 | 27100 | 27050 | 27100 | 27000 | 232 |
| 338 | 20230712 | 142400 | 18626276850 | 27000 | 27100 | 27100 | 27000 | 719 |
| 339 | 20230712 | 142300 | 18606843850 | 27100 | 27050 | 27100 | 27000 | 325 |
| 340 | 20230712 | 142200 | 18598048300 | 27050 | 27100 | 27100 | 27000 | 519 |
| 341 | 20230712 | 142100 | 18584009100 | 27050 | 27100 | 27150 | 27050 | 978 |
| 342 | 20230712 | 142000 | 18557521650 | 27100 | 27100 | 27150 | 27050 | 4464 |
| 343 | 20230712 | 141900 | 18436680450 | 27150 | 27150 | 27150 | 27100 | 131 |
| 344 | 20230712 | 141800 | 18433125150 | 27100 | 27100 | 27150 | 27100 | 386 |
| 345 | 20230712 | 141700 | 18422664500 | 27100 | 27100 | 27100 | 27100 | 259 |
| 346 | 20230712 | 141600 | 18415645600 | 27100 | 27150 | 27200 | 27100 | 1090 |
| 347 | 20230712 | 141500 | 18386106050 | 27100 | 27100 | 27150 | 27050 | 1250 |
| 348 | 20230712 | 141400 | 18352214600 | 27100 | 27050 | 27100 | 27050 | 1161 |
| 349 | 20230712 | 141300 | 18320808550 | 27050 | 27050 | 27100 | 27050 | 788 |
| 350 | 20230712 | 141200 | 18299486900 | 27100 | 27100 | 27100 | 27100 | 794 |
| 351 | 20230712 | 141100 | 18277969500 | 27100 | 27050 | 27100 | 27050 | 1149 |
| 352 | 20230712 | 141000 | 18246836650 | 27050 | 27100 | 27100 | 27050 | 594 |
| 353 | 20230712 | 140900 | 18230764050 | 27100 | 27100 | 27100 | 27050 | 113 |
| 354 | 20230712 | 140800 | 18227701800 | 27100 | 27150 | 27150 | 27050 | 3171 |
| 355 | 20230712 | 140700 | 18141772700 | 27100 | 27200 | 27200 | 27100 | 1942 |
| 356 | 20230712 | 140600 | 18089044750 | 27200 | 27200 | 27200 | 27200 | 1101 |
| 357 | 20230712 | 140500 | 18059097550 | 27200 | 27250 | 27250 | 27200 | 1358 |
| 358 | 20230712 | 140400 | 18022159700 | 27200 | 27250 | 27250 | 27150 | 592 |
| 359 | 20230712 | 140300 | 18006070750 | 27250 | 27200 | 27250 | 27150 | 672 |
| 360 | 20230712 | 140200 | 17987799700 | 27200 | 27200 | 27250 | 27200 | 548 |
| 361 | 20230712 | 140100 | 17972894050 | 27200 | 27150 | 27250 | 27150 | 798 |
| 362 | 20230712 | 140000 | 17951175600 | 27150 | 27000 | 27150 | 27000 | 5619 |
| 363 | 20230712 | 135900 | 17799318950 | 27000 | 27100 | 27100 | 27000 | 5989 |
| 364 | 20230712 | 135800 | 17637338300 | 27050 | 27150 | 27150 | 27050 | 1624 |
| 365 | 20230712 | 135700 | 17593316100 | 27100 | 27150 | 27150 | 27100 | 2970 |
| 366 | 20230712 | 135600 | 17512779950 | 27150 | 27250 | 27250 | 27150 | 651 |
| 367 | 20230712 | 135500 | 17495104650 | 27250 | 27200 | 27250 | 27150 | 2436 |
| 368 | 20230712 | 135400 | 17428851450 | 27200 | 27200 | 27200 | 27200 | 490 |
| 369 | 20230712 | 135300 | 17415523450 | 27200 | 27200 | 27200 | 27150 | 912 |
| 370 | 20230712 | 135200 | 17390737400 | 27200 | 27200 | 27200 | 27150 | 621 |
| 371 | 20230712 | 135100 | 17373867700 | 27200 | 27200 | 27250 | 27150 | 3917 |
| 372 | 20230712 | 135000 | 17267359650 | 27200 | 27200 | 27200 | 27200 | 231 |
| 373 | 20230712 | 134900 | 17261076450 | 27200 | 27200 | 27250 | 27200 | 1107 |
| 374 | 20230712 | 134800 | 17230965950 | 27200 | 27250 | 27250 | 27200 | 1307 |
| 375 | 20230712 | 134700 | 17195372250 | 27250 | 27200 | 27250 | 27200 | 953 |
| 376 | 20230712 | 134600 | 17169450300 | 27200 | 27250 | 27250 | 27200 | 781 |
| 377 | 20230712 | 134500 | 17148198850 | 27250 | 27300 | 27350 | 27200 | 3813 |
| 378 | 20230712 | 134400 | 17044204650 | 27350 | 27350 | 27350 | 27300 | 1049 |
| 379 | 20230712 | 134300 | 17015535700 | 27350 | 27350 | 27400 | 27300 | 4800 |
| 380 | 20230712 | 134200 | 16884321050 | 27350 | 27400 | 27400 | 27350 | 952 |
| 381 | 20230712 | 134100 | 16858272350 | 27400 | 27400 | 27400 | 27350 | 1340 |
| 382 | 20230712 | 134000 | 16821570150 | 27400 | 27550 | 27550 | 27400 | 6078 |
| 383 | 20230712 | 133900 | 16654740250 | 27550 | 27550 | 27600 | 27450 | 4430 |
| 384 | 20230712 | 133800 | 16532788800 | 27500 | 27400 | 27550 | 27400 | 5124 |
| 385 | 20230712 | 133700 | 16391886650 | 27400 | 27750 | 27800 | 27300 | 15227 |
| 386 | 20230712 | 133600 | 15972476000 | 27750 | 27450 | 27750 | 27450 | 12202 |
| 387 | 20230712 | 133500 | 15635848700 | 27450 | 27550 | 27550 | 27400 | 2029 |
| 388 | 20230712 | 133400 | 15580067850 | 27500 | 27350 | 27500 | 27350 | 9237 |
| 389 | 20230712 | 133300 | 15326463400 | 27350 | 27350 | 27400 | 27300 | 674 |
| 390 | 20230712 | 133200 | 15308037850 | 27350 | 27350 | 27400 | 27300 | 1991 |
| 391 | 20230712 | 133100 | 15253617050 | 27350 | 27400 | 27400 | 27350 | 816 |
| 392 | 20230712 | 133000 | 15231282100 | 27350 | 27350 | 27400 | 27300 | 1478 |
| 393 | 20230712 | 132900 | 15190888200 | 27350 | 27350 | 27350 | 27300 | 217 |
| 394 | 20230712 | 132800 | 15184955400 | 27350 | 27300 | 27350 | 27300 | 247 |
| 395 | 20230712 | 132700 | 15178204650 | 27350 | 27400 | 27400 | 27300 | 1080 |
| 396 | 20230712 | 132600 | 15148667200 | 27400 | 27400 | 27450 | 27350 | 1520 |
| 397 | 20230712 | 132500 | 15107019000 | 27450 | 27400 | 27450 | 27400 | 1164 |
| 398 | 20230712 | 132400 | 15075087800 | 27450 | 27450 | 27450 | 27400 | 909 |
| 399 | 20230712 | 132300 | 15050155050 | 27450 | 27450 | 27450 | 27400 | 1194 |
| 400 | 20230712 | 132200 | 15017391750 | 27450 | 27400 | 27450 | 27350 | 1986 |
| 401 | 20230712 | 132100 | 14962941750 | 27350 | 27400 | 27450 | 27350 | 1684 |
| 402 | 20230712 | 132000 | 14916796800 | 27400 | 27400 | 27450 | 27350 | 3272 |
| 403 | 20230712 | 131900 | 14827165450 | 27350 | 27350 | 27450 | 27300 | 5054 |
| 404 | 20230712 | 131800 | 14688860500 | 27350 | 27250 | 27350 | 27250 | 5012 |
| 405 | 20230712 | 131700 | 14552043800 | 27200 | 26950 | 27200 | 26950 | 2051 |
| 406 | 20230712 | 131600 | 14496350900 | 27050 | 27000 | 27050 | 26950 | 1137 |
| 407 | 20230712 | 131500 | 14465614300 | 27000 | 27000 | 27000 | 26950 | 203 |
| 408 | 20230712 | 131400 | 14460134700 | 27000 | 27000 | 27000 | 27000 | 196 |
| 409 | 20230712 | 131300 | 14454842700 | 27000 | 27000 | 27000 | 26950 | 421 |
| 410 | 20230712 | 131200 | 14443477200 | 26950 | 27000 | 27000 | 26950 | 54 |
| 411 | 20230712 | 131100 | 14442021100 | 27000 | 27000 | 27000 | 27000 | 135 |
| 412 | 20230712 | 131000 | 14438376100 | 27050 | 27000 | 27050 | 26950 | 86 |
| 413 | 20230712 | 130900 | 14436057000 | 27000 | 27050 | 27050 | 27000 | 236 |
| 414 | 20230712 | 130800 | 14429684750 | 27050 | 27050 | 27050 | 27000 | 1363 |
| 415 | 20230712 | 130700 | 14392873950 | 27050 | 26950 | 27050 | 26950 | 2049 |
| 416 | 20230712 | 130600 | 14337550350 | 26950 | 27000 | 27000 | 26950 | 180 |
| 417 | 20230712 | 130500 | 14332691800 | 27000 | 26950 | 27000 | 26950 | 103 |
| 418 | 20230712 | 130400 | 14329915400 | 27000 | 27000 | 27000 | 26900 | 328 |
| 419 | 20230712 | 130300 | 14321073900 | 27000 | 27000 | 27000 | 26900 | 29 |
| 420 | 20230712 | 130200 | 14320293400 | 27000 | 26950 | 27000 | 26900 | 785 |
| 421 | 20230712 | 130100 | 14299144100 | 27000 | 27000 | 27000 | 26950 | 910 |
| 422 | 20230712 | 130000 | 14274589350 | 27000 | 27000 | 27000 | 26950 | 485 |
| 423 | 20230712 | 125900 | 14261517650 | 27000 | 27000 | 27000 | 27000 | 17 |
| 424 | 20230712 | 125800 | 14261058650 | 27000 | 26900 | 27050 | 26900 | 506 |
| 425 | 20230712 | 125700 | 14247423250 | 26900 | 27000 | 27000 | 26900 | 1328 |
| 426 | 20230712 | 125600 | 14211619500 | 27000 | 27050 | 27050 | 27000 | 467 |
| 427 | 20230712 | 125500 | 14198996850 | 27050 | 27000 | 27100 | 27000 | 596 |
| 428 | 20230712 | 125400 | 14182893200 | 27050 | 27100 | 27100 | 27050 | 1240 |
| 429 | 20230712 | 125300 | 14149346600 | 27100 | 27100 | 27100 | 27050 | 18 |
| 430 | 20230712 | 125200 | 14148859050 | 27100 | 27150 | 27150 | 27100 | 378 |
| 431 | 20230712 | 125100 | 14138606750 | 27100 | 27050 | 27150 | 27050 | 308 |
| 432 | 20230712 | 125000 | 14130259050 | 27050 | 27100 | 27100 | 27050 | 923 |
| 433 | 20230712 | 124900 | 14105262200 | 27100 | 27150 | 27150 | 27100 | 121 |
| 434 | 20230712 | 124800 | 14101983050 | 27150 | 27150 | 27150 | 27100 | 231 |
| 435 | 20230712 | 124700 | 14095715300 | 27100 | 27100 | 27100 | 27100 | 1191 |
| 436 | 20230712 | 124600 | 14063439200 | 27100 | 27100 | 27100 | 27050 | 285 |
| 437 | 20230712 | 124500 | 14055719100 | 27100 | 27100 | 27100 | 27000 | 547 |
| 438 | 20230712 | 124400 | 14040901150 | 27100 | 27050 | 27100 | 27000 | 430 |
| 439 | 20230712 | 124300 | 14029287250 | 27100 | 26950 | 27100 | 26950 | 2284 |
| 440 | 20230712 | 124200 | 13967638950 | 26950 | 27000 | 27000 | 26950 | 486 |
| 441 | 20230712 | 124100 | 13954525350 | 27000 | 27000 | 27000 | 27000 | 550 |
| 442 | 20230712 | 124000 | 13939675350 | 27000 | 26950 | 27000 | 26950 | 445 |
| 443 | 20230712 | 123900 | 13927682450 | 26950 | 26900 | 26950 | 26900 | 85 |
| 444 | 20230712 | 123800 | 13925394200 | 26950 | 26900 | 26950 | 26900 | 1243 |
| 445 | 20230712 | 123700 | 13891912000 | 26900 | 26900 | 26900 | 26900 | 0 |
| 446 | 20230712 | 123600 | 13891912000 | 26900 | 26900 | 26900 | 26900 | 845 |
| 447 | 20230712 | 123500 | 13869181500 | 26900 | 26950 | 26950 | 26900 | 173 |
| 448 | 20230712 | 123400 | 13864527100 | 26900 | 26950 | 26950 | 26900 | 705 |
| 449 | 20230712 | 123300 | 13845552350 | 26950 | 26950 | 26950 | 26900 | 124 |
| 450 | 20230712 | 123200 | 13842213400 | 26950 | 26900 | 26950 | 26900 | 100 |
| 451 | 20230712 | 123100 | 13839521150 | 26900 | 26900 | 26950 | 26900 | 1305 |
| 452 | 20230712 | 123000 | 13804416600 | 26950 | 26950 | 26950 | 26900 | 218 |
| 453 | 20230712 | 122900 | 13798550250 | 26900 | 26900 | 26950 | 26900 | 335 |
| 454 | 20230712 | 122800 | 13789536850 | 26900 | 26900 | 26950 | 26850 | 1574 |
| 455 | 20230712 | 122700 | 13747264100 | 26900 | 26900 | 26900 | 26850 | 977 |
| 456 | 20230712 | 122600 | 13721004200 | 26900 | 26900 | 26900 | 26900 | 1427 |
| 457 | 20230712 | 122500 | 13682617900 | 26900 | 26950 | 26950 | 26900 | 1192 |
| 458 | 20230712 | 122400 | 13650553050 | 26900 | 26900 | 26950 | 26900 | 311 |
| 459 | 20230712 | 122300 | 13642181900 | 26950 | 26900 | 26950 | 26900 | 101 |
| 460 | 20230712 | 122200 | 13639464900 | 26950 | 26900 | 26950 | 26900 | 116 |
| 461 | 20230712 | 122100 | 13636341200 | 26900 | 26950 | 26950 | 26900 | 170 |
| 462 | 20230712 | 122000 | 13631767700 | 26900 | 26950 | 26950 | 26900 | 120 |
| 463 | 20230712 | 121900 | 13628534100 | 26950 | 26900 | 26950 | 26900 | 215 |
| 464 | 20230712 | 121800 | 13622739950 | 26950 | 26900 | 26950 | 26850 | 373 |
| 465 | 20230712 | 121700 | 13612705950 | 26900 | 26850 | 26900 | 26850 | 437 |
| 466 | 20230712 | 121600 | 13600970850 | 26850 | 26950 | 26950 | 26850 | 360 |
| 467 | 20230712 | 121500 | 13591287600 | 26950 | 26950 | 26950 | 26900 | 1128 |
| 468 | 20230712 | 121400 | 13560936500 | 26950 | 26950 | 26950 | 26950 | 390 |
| 469 | 20230712 | 121300 | 13550426000 | 26950 | 26950 | 26950 | 26950 | 10 |
| 470 | 20230712 | 121200 | 13550156500 | 26950 | 26850 | 26950 | 26850 | 552 |
| 471 | 20230712 | 121100 | 13535307250 | 26900 | 26900 | 26900 | 26900 | 561 |
| 472 | 20230712 | 121000 | 13520216350 | 26850 | 26850 | 26900 | 26850 | 956 |
| 473 | 20230712 | 120900 | 13494539950 | 26850 | 26850 | 26900 | 26850 | 417 |
| 474 | 20230712 | 120800 | 13483342500 | 26850 | 26900 | 26900 | 26850 | 346 |
| 475 | 20230712 | 120700 | 13474042900 | 26850 | 26900 | 26900 | 26850 | 794 |
| 476 | 20230712 | 120600 | 13452686300 | 26900 | 26850 | 26900 | 26850 | 1127 |
| 477 | 20230712 | 120500 | 13422375800 | 26850 | 26900 | 26900 | 26850 | 244 |
| 478 | 20230712 | 120400 | 13415816550 | 26900 | 26900 | 26900 | 26900 | 403 |
| 479 | 20230712 | 120300 | 13404975850 | 26900 | 26900 | 26900 | 26850 | 127 |
| 480 | 20230712 | 120200 | 13401559600 | 26900 | 26850 | 26900 | 26850 | 600 |
| 481 | 20230712 | 120100 | 13385430300 | 26900 | 26850 | 26900 | 26850 | 934 |
| 482 | 20230712 | 120000 | 13360348450 | 26850 | 26900 | 26950 | 26850 | 981 |
| 483 | 20230712 | 115900 | 13333985150 | 26900 | 26900 | 26900 | 26900 | 265 |
| 484 | 20230712 | 115800 | 13326856650 | 26900 | 26900 | 26900 | 26850 | 837 |
| 485 | 20230712 | 115700 | 13304355300 | 26900 | 26850 | 26900 | 26850 | 1728 |
| 486 | 20230712 | 115600 | 13257897100 | 26850 | 26850 | 26850 | 26850 | 1278 |
| 487 | 20230712 | 115500 | 13223582800 | 26850 | 26950 | 26950 | 26850 | 7850 |
| 488 | 20230712 | 115400 | 13012404100 | 26950 | 26950 | 26950 | 26950 | 1361 |
| 489 | 20230712 | 115300 | 12975725150 | 26950 | 26950 | 26950 | 26950 | 1521 |
| 490 | 20230712 | 115200 | 12934734200 | 26950 | 26950 | 27000 | 26950 | 520 |
| 491 | 20230712 | 115100 | 12920720150 | 26950 | 26950 | 27000 | 26950 | 117 |
| 492 | 20230712 | 115000 | 12917566300 | 27000 | 26950 | 27000 | 26950 | 51 |
| 493 | 20230712 | 114900 | 12916191550 | 26950 | 26950 | 26950 | 26950 | 263 |
| 494 | 20230712 | 114800 | 12909103700 | 26950 | 26950 | 27000 | 26950 | 240 |
| 495 | 20230712 | 114700 | 12902635600 | 27000 | 27000 | 27000 | 26950 | 207 |
| 496 | 20230712 | 114600 | 12897051650 | 27000 | 27000 | 27000 | 26950 | 90 |
| 497 | 20230712 | 114500 | 12894623100 | 27000 | 26950 | 27000 | 26900 | 85 |
| 498 | 20230712 | 114400 | 12892332250 | 26950 | 26950 | 27000 | 26900 | 146 |
| 499 | 20230712 | 114300 | 12888397850 | 26900 | 27000 | 27000 | 26900 | 8913 |
| 500 | 20230712 | 114200 | 12648587100 | 27000 | 26900 | 27000 | 26900 | 2183 |
| 501 | 20230712 | 114100 | 12589843050 | 26900 | 26950 | 27000 | 26900 | 8442 |
| 502 | 20230712 | 114000 | 12362638600 | 26950 | 27000 | 27000 | 26950 | 284 |
| 503 | 20230712 | 113900 | 12354984750 | 26950 | 27000 | 27000 | 26950 | 891 |
| 504 | 20230712 | 113800 | 12330950600 | 27000 | 26950 | 27000 | 26950 | 1528 |
| 505 | 20230712 | 113700 | 12289768950 | 26950 | 26950 | 27000 | 26950 | 590 |
| 506 | 20230712 | 113600 | 12273868400 | 26950 | 26950 | 26950 | 26950 | 1037 |
| 507 | 20230712 | 113500 | 12245921250 | 27000 | 26950 | 27050 | 26950 | 821 |
| 508 | 20230712 | 113400 | 12223755300 | 26950 | 27000 | 27000 | 26950 | 1471 |
| 509 | 20230712 | 113300 | 12184053100 | 27000 | 27000 | 27050 | 27000 | 1190 |
| 510 | 20230712 | 113200 | 12151922600 | 27000 | 27000 | 27000 | 27000 | 169 |
| 511 | 20230712 | 113100 | 12147359600 | 27000 | 27000 | 27050 | 27000 | 260 |
| 512 | 20230712 | 113000 | 12140337300 | 27000 | 27050 | 27050 | 27000 | 770 |
| 513 | 20230712 | 112900 | 12119543450 | 27050 | 27000 | 27050 | 27000 | 561 |
| 514 | 20230712 | 112800 | 12104371300 | 27000 | 27050 | 27050 | 27000 | 285 |
| 515 | 20230712 | 112700 | 12096675800 | 27050 | 27000 | 27050 | 27000 | 439 |
| 516 | 20230712 | 112600 | 12084813700 | 27000 | 27000 | 27000 | 27000 | 620 |
| 517 | 20230712 | 112500 | 12068073700 | 27000 | 27050 | 27050 | 27000 | 887 |
| 518 | 20230712 | 112400 | 12044091400 | 27050 | 27050 | 27050 | 27050 | 255 |
| 519 | 20230712 | 112300 | 12037193650 | 27050 | 27050 | 27050 | 27050 | 166 |
| 520 | 20230712 | 112200 | 12032703350 | 27000 | 27000 | 27050 | 27000 | 457 |
| 521 | 20230712 | 112100 | 12020344700 | 27000 | 27050 | 27050 | 27000 | 478 |
| 522 | 20230712 | 112000 | 12007421350 | 27050 | 27000 | 27050 | 27000 | 141 |
| 523 | 20230712 | 111900 | 12003612750 | 27000 | 27050 | 27050 | 27000 | 867 |
| 524 | 20230712 | 111800 | 11980203200 | 27000 | 27000 | 27000 | 27000 | 618 |
| 525 | 20230712 | 111700 | 11963517200 | 27000 | 26950 | 27000 | 26950 | 704 |
| 526 | 20230712 | 111600 | 11944534500 | 27000 | 27000 | 27000 | 26950 | 295 |
| 527 | 20230712 | 111500 | 11936575050 | 27000 | 27000 | 27000 | 26950 | 298 |
| 528 | 20230712 | 111400 | 11928537200 | 27000 | 27000 | 27050 | 26950 | 562 |
| 529 | 20230712 | 111300 | 11913363850 | 27000 | 27000 | 27000 | 26950 | 927 |
| 530 | 20230712 | 111200 | 11888356400 | 27000 | 27000 | 27000 | 26950 | 510 |
| 531 | 20230712 | 111100 | 11874590300 | 27000 | 27000 | 27000 | 26950 | 2417 |
| 532 | 20230712 | 111000 | 11809403250 | 27000 | 27000 | 27050 | 26950 | 996 |
| 533 | 20230712 | 110900 | 11782511450 | 26950 | 27000 | 27050 | 26950 | 1121 |
| 534 | 20230712 | 110800 | 11752271250 | 27000 | 27000 | 27050 | 27000 | 2877 |
| 535 | 20230712 | 110700 | 11674580600 | 27000 | 27000 | 27050 | 27000 | 3217 |
| 536 | 20230712 | 110600 | 11587715300 | 27000 | 27100 | 27100 | 27000 | 3918 |
| 537 | 20230712 | 110500 | 11481763800 | 27150 | 27100 | 27150 | 27050 | 1245 |
| 538 | 20230712 | 110400 | 11448028400 | 27100 | 27150 | 27150 | 27100 | 2046 |
| 539 | 20230712 | 110300 | 11392566550 | 27150 | 27150 | 27200 | 27150 | 476 |
| 540 | 20230712 | 110200 | 11379638450 | 27150 | 27150 | 27150 | 27150 | 304 |
| 541 | 20230712 | 110100 | 11371384850 | 27150 | 27200 | 27200 | 27150 | 1264 |
| 542 | 20230712 | 110000 | 11337052400 | 27200 | 27200 | 27200 | 27150 | 753 |
| 543 | 20230712 | 105900 | 11316574300 | 27200 | 27200 | 27250 | 27200 | 1094 |
| 544 | 20230712 | 105800 | 11286817250 | 27200 | 27200 | 27250 | 27200 | 721 |
| 545 | 20230712 | 105700 | 11267205550 | 27200 | 27300 | 27300 | 27200 | 2508 |
| 546 | 20230712 | 105600 | 11198906350 | 27300 | 27250 | 27300 | 27250 | 335 |
| 547 | 20230712 | 105500 | 11189772500 | 27250 | 27250 | 27300 | 27250 | 274 |
| 548 | 20230712 | 105400 | 11182300700 | 27250 | 27300 | 27300 | 27250 | 90 |
| 549 | 20230712 | 105300 | 11179847750 | 27300 | 27250 | 27300 | 27250 | 176 |
| 550 | 20230712 | 105200 | 11175045750 | 27250 | 27250 | 27300 | 27250 | 314 |
| 551 | 20230712 | 105100 | 11166489000 | 27250 | 27250 | 27300 | 27250 | 253 |
| 552 | 20230712 | 105000 | 11159583600 | 27250 | 27250 | 27300 | 27200 | 508 |
| 553 | 20230712 | 104900 | 11145746350 | 27250 | 27300 | 27300 | 27250 | 412 |
| 554 | 20230712 | 104800 | 11134514100 | 27250 | 27250 | 27300 | 27250 | 793 |
| 555 | 20230712 | 104700 | 11112899800 | 27250 | 27250 | 27300 | 27250 | 744 |
| 556 | 20230712 | 104600 | 11092623850 | 27300 | 27250 | 27300 | 27250 | 391 |
| 557 | 20230712 | 104500 | 11081966000 | 27300 | 27300 | 27300 | 27250 | 1719 |
| 558 | 20230712 | 104400 | 11035116100 | 27300 | 27250 | 27300 | 27250 | 59 |
| 559 | 20230712 | 104300 | 11033506000 | 27250 | 27300 | 27300 | 27250 | 787 |
| 560 | 20230712 | 104200 | 11012028600 | 27300 | 27300 | 27300 | 27250 | 1693 |
| 561 | 20230712 | 104100 | 10965813050 | 27300 | 27300 | 27300 | 27250 | 249 |
| 562 | 20230712 | 104000 | 10959021350 | 27250 | 27300 | 27300 | 27250 | 365 |
| 563 | 20230712 | 103900 | 10949067450 | 27300 | 27200 | 27300 | 27200 | 689 |
| 564 | 20230712 | 103800 | 10930290450 | 27250 | 27200 | 27300 | 27200 | 1032 |
| 565 | 20230712 | 103700 | 10902196350 | 27200 | 27150 | 27200 | 27150 | 3437 |
| 566 | 20230712 | 103600 | 10808724600 | 27150 | 27100 | 27200 | 27050 | 734 |
| 567 | 20230712 | 103500 | 10788801550 | 27100 | 27100 | 27150 | 27050 | 557 |
| 568 | 20230712 | 103400 | 10773708300 | 27100 | 27050 | 27150 | 27050 | 1801 |
| 569 | 20230712 | 103300 | 10724909000 | 27000 | 27000 | 27050 | 26950 | 5394 |
| 570 | 20230712 | 103200 | 10579345550 | 27000 | 27050 | 27050 | 27000 | 1607 |
| 571 | 20230712 | 103100 | 10535925250 | 27050 | 27100 | 27100 | 27050 | 481 |
| 572 | 20230712 | 103000 | 10522914150 | 27050 | 27050 | 27100 | 27050 | 366 |
| 573 | 20230712 | 102900 | 10513008250 | 27050 | 27000 | 27050 | 27000 | 786 |
| 574 | 20230712 | 102800 | 10491774100 | 27000 | 27050 | 27050 | 27000 | 855 |
| 575 | 20230712 | 102700 | 10468676700 | 27050 | 27150 | 27150 | 27050 | 1966 |
| 576 | 20230712 | 102600 | 10415473850 | 27100 | 27100 | 27100 | 27100 | 1239 |
| 577 | 20230712 | 102500 | 10381896950 | 27000 | 27000 | 27100 | 27000 | 4200 |
| 578 | 20230712 | 102400 | 10268494100 | 27000 | 27100 | 27100 | 27000 | 4411 |
| 579 | 20230712 | 102300 | 10149151600 | 27100 | 27150 | 27150 | 27050 | 2811 |
| 580 | 20230712 | 102200 | 10072958250 | 27150 | 27150 | 27200 | 27100 | 4375 |
| 581 | 20230712 | 102100 | 9954183900 | 27200 | 27250 | 27300 | 27200 | 1675 |
| 582 | 20230712 | 102000 | 9908599100 | 27300 | 27250 | 27300 | 27200 | 648 |
| 583 | 20230712 | 101900 | 9890947450 | 27300 | 27250 | 27300 | 27250 | 383 |
| 584 | 20230712 | 101800 | 9880510550 | 27250 | 27250 | 27300 | 27250 | 386 |
| 585 | 20230712 | 101700 | 9869991400 | 27300 | 27300 | 27300 | 27250 | 145 |
| 586 | 20230712 | 101600 | 9866038500 | 27300 | 27300 | 27300 | 27250 | 819 |
| 587 | 20230712 | 101500 | 9843701800 | 27300 | 27350 | 27350 | 27250 | 1701 |
| 588 | 20230712 | 101400 | 9797266700 | 27350 | 27300 | 27350 | 27300 | 91 |
| 589 | 20230712 | 101300 | 9794781850 | 27350 | 27350 | 27350 | 27250 | 377 |
| 590 | 20230712 | 101200 | 9784490250 | 27300 | 27300 | 27300 | 27300 | 625 |
| 591 | 20230712 | 101100 | 9767427750 | 27250 | 27300 | 27300 | 27250 | 366 |
| 592 | 20230712 | 101000 | 9757436000 | 27300 | 27250 | 27300 | 27250 | 1509 |
| 593 | 20230712 | 100900 | 9716315200 | 27250 | 27300 | 27400 | 27250 | 5304 |
| 594 | 20230712 | 100800 | 9571475100 | 27400 | 27400 | 27400 | 27300 | 439 |
| 595 | 20230712 | 100700 | 9559468300 | 27400 | 27300 | 27400 | 27250 | 1575 |
| 596 | 20230712 | 100600 | 9516461950 | 27250 | 27300 | 27300 | 27250 | 532 |
| 597 | 20230712 | 100500 | 9501957050 | 27300 | 27300 | 27300 | 27250 | 1562 |
| 598 | 20230712 | 100400 | 9459359450 | 27300 | 27300 | 27300 | 27250 | 2100 |
| 599 | 20230712 | 100300 | 9402065500 | 27300 | 27300 | 27350 | 27300 | 919 |
| 600 | 20230712 | 100200 | 9376971850 | 27300 | 27350 | 27350 | 27300 | 748 |
| 601 | 20230712 | 100100 | 9356514250 | 27350 | 27350 | 27350 | 27300 | 640 |
| 602 | 20230712 | 100000 | 9339016900 | 27350 | 27400 | 27400 | 27300 | 507 |
| 603 | 20230712 | 095900 | 9325148300 | 27400 | 27300 | 27400 | 27300 | 1158 |
| 604 | 20230712 | 095800 | 9293504200 | 27300 | 27250 | 27300 | 27200 | 1095 |
| 605 | 20230712 | 095700 | 9263688000 | 27300 | 27250 | 27300 | 27150 | 4861 |
| 606 | 20230712 | 095600 | 9131407550 | 27300 | 27300 | 27300 | 27250 | 582 |
| 607 | 20230712 | 095500 | 9115545250 | 27250 | 27250 | 27300 | 27250 | 2092 |
| 608 | 20230712 | 095400 | 9058477100 | 27250 | 27300 | 27300 | 27250 | 767 |
| 609 | 20230712 | 095300 | 9037570250 | 27300 | 27250 | 27300 | 27200 | 1578 |
| 610 | 20230712 | 095200 | 8994574100 | 27250 | 27250 | 27300 | 27250 | 3216 |
| 611 | 20230712 | 095100 | 8906937950 | 27250 | 27350 | 27350 | 27250 | 2282 |
| 612 | 20230712 | 095000 | 8844712000 | 27300 | 27400 | 27400 | 27300 | 1054 |
| 613 | 20230712 | 094900 | 8815894350 | 27400 | 27400 | 27450 | 27300 | 2973 |
| 614 | 20230712 | 094800 | 8734451600 | 27450 | 27450 | 27450 | 27400 | 1232 |
| 615 | 20230712 | 094700 | 8700665400 | 27450 | 27550 | 27550 | 27450 | 1553 |
| 616 | 20230712 | 094600 | 8657997250 | 27500 | 27400 | 27500 | 27400 | 5630 |
| 617 | 20230712 | 094500 | 8503386350 | 27400 | 27250 | 27400 | 27250 | 452 |
| 618 | 20230712 | 094400 | 8491029250 | 27350 | 27200 | 27350 | 27200 | 1889 |
| 619 | 20230712 | 094300 | 8439504500 | 27250 | 27250 | 27250 | 27200 | 785 |
| 620 | 20230712 | 094200 | 8418143400 | 27250 | 27250 | 27250 | 27200 | 513 |
| 621 | 20230712 | 094100 | 8404188950 | 27250 | 27300 | 27300 | 27200 | 1447 |
| 622 | 20230712 | 094000 | 8364764550 | 27250 | 27350 | 27350 | 27250 | 2511 |
| 623 | 20230712 | 093900 | 8296280500 | 27300 | 27350 | 27350 | 27300 | 2017 |
| 624 | 20230712 | 093800 | 8241194600 | 27350 | 27400 | 27400 | 27300 | 1770 |
| 625 | 20230712 | 093700 | 8192769000 | 27400 | 27400 | 27450 | 27350 | 3834 |
| 626 | 20230712 | 093600 | 8087794500 | 27400 | 27350 | 27400 | 27350 | 1344 |
| 627 | 20230712 | 093500 | 8050974400 | 27350 | 27350 | 27350 | 27300 | 2052 |
| 628 | 20230712 | 093400 | 7994854400 | 27300 | 27200 | 27350 | 27200 | 3660 |
| 629 | 20230712 | 093300 | 7895045150 | 27200 | 27200 | 27250 | 27150 | 1620 |
| 630 | 20230712 | 093200 | 7850992800 | 27150 | 27000 | 27150 | 27000 | 2098 |
| 631 | 20230712 | 093100 | 7794165950 | 27000 | 27050 | 27100 | 27000 | 2510 |
| 632 | 20230712 | 093000 | 7726260250 | 27050 | 27100 | 27100 | 27050 | 881 |
| 633 | 20230712 | 092900 | 7702425500 | 27050 | 27050 | 27100 | 27050 | 995 |
| 634 | 20230712 | 092800 | 7675509450 | 27050 | 27050 | 27100 | 27000 | 453 |
| 635 | 20230712 | 092700 | 7663271300 | 27000 | 27000 | 27100 | 26950 | 3595 |
| 636 | 20230712 | 092600 | 7566288050 | 27100 | 27050 | 27100 | 27000 | 2594 |
| 637 | 20230712 | 092500 | 7496173500 | 27000 | 27050 | 27050 | 26950 | 2629 |
| 638 | 20230712 | 092400 | 7425184100 | 27050 | 27100 | 27200 | 27000 | 1380 |
| 639 | 20230712 | 092300 | 7387722050 | 27200 | 26950 | 27200 | 26900 | 1896 |
| 640 | 20230712 | 092200 | 7336430200 | 26950 | 27150 | 27150 | 26900 | 4375 |
| 641 | 20230712 | 092100 | 7218585750 | 27150 | 27000 | 27150 | 26900 | 6612 |
| 642 | 20230712 | 092000 | 7040171550 | 27000 | 26900 | 27000 | 26900 | 2830 |
| 643 | 20230712 | 091900 | 6963931350 | 26850 | 26900 | 26900 | 26850 | 3417 |
| 644 | 20230712 | 091800 | 6872090050 | 26900 | 26950 | 26950 | 26850 | 4705 |
| 645 | 20230712 | 091700 | 6745521900 | 26900 | 26950 | 27000 | 26900 | 7353 |
| 646 | 20230712 | 091600 | 6547506300 | 26950 | 26950 | 27000 | 26950 | 5658 |
| 647 | 20230712 | 091500 | 6394974550 | 26950 | 26950 | 27100 | 26950 | 10766 |
| 648 | 20230712 | 091400 | 6104429500 | 27000 | 27300 | 27300 | 26900 | 14957 |
| 649 | 20230712 | 091300 | 5699927350 | 27300 | 27450 | 27500 | 27200 | 21166 |
| 650 | 20230712 | 091200 | 5120959150 | 27450 | 27450 | 27500 | 27400 | 5317 |
| 651 | 20230712 | 091100 | 4974998100 | 27450 | 27450 | 27650 | 27450 | 9591 |
| 652 | 20230712 | 091000 | 4711095450 | 27500 | 27600 | 27600 | 27450 | 3679 |
| 653 | 20230712 | 090900 | 4609812500 | 27600 | 27500 | 27650 | 27450 | 6414 |
| 654 | 20230712 | 090800 | 4433345150 | 27500 | 27650 | 27700 | 27450 | 14316 |
| 655 | 20230712 | 090700 | 4038608700 | 27650 | 27800 | 27900 | 27650 | 7684 |
| 656 | 20230712 | 090600 | 3825433750 | 27750 | 27950 | 28000 | 27750 | 10155 |
| 657 | 20230712 | 090500 | 3542288450 | 28000 | 28100 | 28150 | 27900 | 13532 |
| 658 | 20230712 | 090400 | 3162853750 | 28100 | 27850 | 28150 | 27800 | 19879 |
| 659 | 20230712 | 090300 | 2606913700 | 27850 | 27600 | 28050 | 27600 | 15533 |
| 660 | 20230712 | 090200 | 2174168850 | 27600 | 28000 | 28050 | 27550 | 15939 |
| 661 | 20230712 | 090100 | 1730407800 | 28000 | 28000 | 28050 | 27850 | 24263 |
| 662 | 20230712 | 090000 | 1052629250 | 27950 | 27800 | 28000 | 27500 | 37833 |