36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230713 | 200200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 3 | 20230713 | 200100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 4 | 20230713 | 200000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 5 | 20230713 | 195900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 6 | 20230713 | 195800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 7 | 20230713 | 195700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 8 | 20230713 | 195600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 9 | 20230713 | 195500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 10 | 20230713 | 195400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 11 | 20230713 | 195300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 12 | 20230713 | 195200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 13 | 20230713 | 195100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 14 | 20230713 | 195000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 15 | 20230713 | 194900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 16 | 20230713 | 194800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 17 | 20230713 | 194700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 18 | 20230713 | 194600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 19 | 20230713 | 194500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 20 | 20230713 | 194400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 21 | 20230713 | 194300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 22 | 20230713 | 194200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 23 | 20230713 | 194100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 24 | 20230713 | 194000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 25 | 20230713 | 193900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 26 | 20230713 | 193800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 27 | 20230713 | 193700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 28 | 20230713 | 193600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 29 | 20230713 | 193500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 30 | 20230713 | 193400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 31 | 20230713 | 193300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 32 | 20230713 | 193200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 33 | 20230713 | 193100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 34 | 20230713 | 193000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 35 | 20230713 | 192900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 36 | 20230713 | 192800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 37 | 20230713 | 192700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 38 | 20230713 | 192600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 39 | 20230713 | 192500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 40 | 20230713 | 192400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 41 | 20230713 | 192300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 42 | 20230713 | 192200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 43 | 20230713 | 192100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 44 | 20230713 | 192000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 45 | 20230713 | 191900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 46 | 20230713 | 191800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 47 | 20230713 | 191700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 48 | 20230713 | 191600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 49 | 20230713 | 191500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 50 | 20230713 | 191400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 51 | 20230713 | 191300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 52 | 20230713 | 191200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 53 | 20230713 | 191100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 54 | 20230713 | 191000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 55 | 20230713 | 190900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 56 | 20230713 | 190800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 57 | 20230713 | 190700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 58 | 20230713 | 190600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 59 | 20230713 | 190500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 60 | 20230713 | 190400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 61 | 20230713 | 190300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 62 | 20230713 | 190200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 63 | 20230713 | 190100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 64 | 20230713 | 190000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 65 | 20230713 | 185900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 66 | 20230713 | 185800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 67 | 20230713 | 185700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 68 | 20230713 | 185600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 69 | 20230713 | 185500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 70 | 20230713 | 185400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 71 | 20230713 | 185300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 72 | 20230713 | 185200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 73 | 20230713 | 185100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 74 | 20230713 | 185000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 75 | 20230713 | 184900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 76 | 20230713 | 184800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 77 | 20230713 | 184700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 78 | 20230713 | 184600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 79 | 20230713 | 184500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 80 | 20230713 | 184400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 81 | 20230713 | 184300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 82 | 20230713 | 184200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 83 | 20230713 | 184100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 84 | 20230713 | 184000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 85 | 20230713 | 183900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 86 | 20230713 | 183800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 87 | 20230713 | 183700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 88 | 20230713 | 183600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 89 | 20230713 | 183500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 90 | 20230713 | 183400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 91 | 20230713 | 183300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 92 | 20230713 | 183200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 93 | 20230713 | 183100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 94 | 20230713 | 183000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 95 | 20230713 | 182900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 96 | 20230713 | 182800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 97 | 20230713 | 182700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 98 | 20230713 | 182600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 99 | 20230713 | 182500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 100 | 20230713 | 182400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 101 | 20230713 | 182300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 102 | 20230713 | 182200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 103 | 20230713 | 182100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 104 | 20230713 | 182000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 105 | 20230713 | 181900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 106 | 20230713 | 181800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 107 | 20230713 | 181700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 108 | 20230713 | 181600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 109 | 20230713 | 181500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 110 | 20230713 | 181400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 111 | 20230713 | 181300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 112 | 20230713 | 181200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 113 | 20230713 | 181100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 114 | 20230713 | 181000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 115 | 20230713 | 180900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 116 | 20230713 | 180800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 117 | 20230713 | 180700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 118 | 20230713 | 180600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 119 | 20230713 | 180500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 120 | 20230713 | 180400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 121 | 20230713 | 180300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 122 | 20230713 | 180200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 123 | 20230713 | 180100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 124 | 20230713 | 180000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 125 | 20230713 | 175900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 126 | 20230713 | 175800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 127 | 20230713 | 175700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 128 | 20230713 | 175600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 129 | 20230713 | 175500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 130 | 20230713 | 175400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 131 | 20230713 | 175300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 132 | 20230713 | 175200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 133 | 20230713 | 175100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 134 | 20230713 | 175000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 135 | 20230713 | 174900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 136 | 20230713 | 174800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 137 | 20230713 | 174700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 138 | 20230713 | 174600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 139 | 20230713 | 174500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 140 | 20230713 | 174400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 141 | 20230713 | 174300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 142 | 20230713 | 174200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 143 | 20230713 | 174100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 144 | 20230713 | 174000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 145 | 20230713 | 173900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 146 | 20230713 | 173800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 147 | 20230713 | 173700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 148 | 20230713 | 173600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 149 | 20230713 | 173500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 150 | 20230713 | 173400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 151 | 20230713 | 173300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 152 | 20230713 | 173200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 153 | 20230713 | 173100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 154 | 20230713 | 173000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 155 | 20230713 | 172900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 156 | 20230713 | 172800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 157 | 20230713 | 172700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 158 | 20230713 | 172600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 159 | 20230713 | 172500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 160 | 20230713 | 172400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 161 | 20230713 | 172300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 162 | 20230713 | 172200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 163 | 20230713 | 172100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 164 | 20230713 | 172000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 165 | 20230713 | 171900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 166 | 20230713 | 171800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 167 | 20230713 | 171700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 168 | 20230713 | 171600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 169 | 20230713 | 171500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 170 | 20230713 | 171400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 171 | 20230713 | 171300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 172 | 20230713 | 171200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 173 | 20230713 | 171100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 174 | 20230713 | 171000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 175 | 20230713 | 170900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 176 | 20230713 | 170800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 177 | 20230713 | 170700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 178 | 20230713 | 170600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 179 | 20230713 | 170500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 180 | 20230713 | 170400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 181 | 20230713 | 170300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 182 | 20230713 | 170200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 183 | 20230713 | 170100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 184 | 20230713 | 170000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 185 | 20230713 | 165900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 186 | 20230713 | 165800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 187 | 20230713 | 165700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 188 | 20230713 | 165600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 189 | 20230713 | 165500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 190 | 20230713 | 165400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 191 | 20230713 | 165300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 192 | 20230713 | 165200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 193 | 20230713 | 165100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 194 | 20230713 | 165000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 195 | 20230713 | 164900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 196 | 20230713 | 164800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 197 | 20230713 | 164700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 198 | 20230713 | 164600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 199 | 20230713 | 164500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 200 | 20230713 | 164400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 201 | 20230713 | 164300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 202 | 20230713 | 164200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 203 | 20230713 | 164100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 204 | 20230713 | 164000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 205 | 20230713 | 163900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 206 | 20230713 | 163800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 207 | 20230713 | 163700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 208 | 20230713 | 163600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 209 | 20230713 | 163500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 210 | 20230713 | 163400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 211 | 20230713 | 163300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 212 | 20230713 | 163200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 213 | 20230713 | 163100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 214 | 20230713 | 163000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 215 | 20230713 | 162900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 216 | 20230713 | 162800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 217 | 20230713 | 162700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 218 | 20230713 | 162600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 219 | 20230713 | 162500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 220 | 20230713 | 162400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 221 | 20230713 | 162300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 222 | 20230713 | 162200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 223 | 20230713 | 162100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 224 | 20230713 | 162000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 225 | 20230713 | 161900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 226 | 20230713 | 161800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 227 | 20230713 | 161700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 228 | 20230713 | 161600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 229 | 20230713 | 161500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 230 | 20230713 | 161400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 231 | 20230713 | 161300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 232 | 20230713 | 161200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 233 | 20230713 | 161100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 234 | 20230713 | 161000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 235 | 20230713 | 160900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 236 | 20230713 | 160800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 237 | 20230713 | 160700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 238 | 20230713 | 160600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 239 | 20230713 | 160500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 240 | 20230713 | 160400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 241 | 20230713 | 160300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 242 | 20230713 | 160200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 243 | 20230713 | 160100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 244 | 20230713 | 160000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 245 | 20230713 | 155900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 246 | 20230713 | 155800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 247 | 20230713 | 155700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 248 | 20230713 | 155600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 249 | 20230713 | 155500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 250 | 20230713 | 155400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 251 | 20230713 | 155300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 252 | 20230713 | 155200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 253 | 20230713 | 155100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 254 | 20230713 | 155000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 255 | 20230713 | 154900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 256 | 20230713 | 154800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 257 | 20230713 | 154700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 258 | 20230713 | 154600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 259 | 20230713 | 154500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 260 | 20230713 | 154400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 261 | 20230713 | 154300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 262 | 20230713 | 154200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 263 | 20230713 | 154100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 264 | 20230713 | 154000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 265 | 20230713 | 153900 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 266 | 20230713 | 153800 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 267 | 20230713 | 153700 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 268 | 20230713 | 153600 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 269 | 20230713 | 153500 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 270 | 20230713 | 153400 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 271 | 20230713 | 153300 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 272 | 20230713 | 153200 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 273 | 20230713 | 153100 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 0 |
| 274 | 20230713 | 153000 | 15439887350 | 27050 | 27050 | 27050 | 27050 | 7365 |
| 275 | 20230713 | 152900 | 15240664100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 276 | 20230713 | 152800 | 15240664100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 277 | 20230713 | 152700 | 15240664100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 278 | 20230713 | 152600 | 15240664100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 279 | 20230713 | 152500 | 15240664100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 280 | 20230713 | 152400 | 15240664100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 281 | 20230713 | 152300 | 15240664100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 282 | 20230713 | 152200 | 15240664100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 283 | 20230713 | 152100 | 15240664100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 284 | 20230713 | 152000 | 15240664100 | 27050 | 27050 | 27050 | 27050 | 0 |
| 285 | 20230713 | 151900 | 15240664100 | 27050 | 27000 | 27050 | 26950 | 1249 |
| 286 | 20230713 | 151800 | 15206940850 | 27000 | 26950 | 27000 | 26950 | 1280 |
| 287 | 20230713 | 151700 | 15172389750 | 26950 | 27000 | 27000 | 26950 | 5143 |
| 288 | 20230713 | 151600 | 15033780750 | 27000 | 26950 | 27000 | 26950 | 600 |
| 289 | 20230713 | 151500 | 15017586500 | 26950 | 26950 | 27000 | 26950 | 2758 |
| 290 | 20230713 | 151400 | 14943252600 | 26950 | 27000 | 27000 | 26950 | 2427 |
| 291 | 20230713 | 151300 | 14877783200 | 27000 | 27000 | 27050 | 27000 | 247 |
| 292 | 20230713 | 151200 | 14871103050 | 27000 | 27050 | 27050 | 27000 | 1831 |
| 293 | 20230713 | 151100 | 14821602100 | 27000 | 27050 | 27050 | 27000 | 735 |
| 294 | 20230713 | 151000 | 14801752000 | 27000 | 27050 | 27050 | 27000 | 581 |
| 295 | 20230713 | 150900 | 14786064650 | 27050 | 27000 | 27050 | 27000 | 1135 |
| 296 | 20230713 | 150800 | 14755419550 | 27000 | 27000 | 27050 | 27000 | 602 |
| 297 | 20230713 | 150700 | 14739160000 | 27050 | 27000 | 27050 | 27000 | 2633 |
| 298 | 20230713 | 150600 | 14668066900 | 27000 | 27000 | 27050 | 27000 | 1059 |
| 299 | 20230713 | 150500 | 14639473750 | 27000 | 27000 | 27050 | 27000 | 629 |
| 300 | 20230713 | 150400 | 14622490650 | 27000 | 27050 | 27050 | 26950 | 10364 |
| 301 | 20230713 | 150300 | 14342767100 | 27000 | 27050 | 27050 | 27000 | 1472 |
| 302 | 20230713 | 150200 | 14303004700 | 27050 | 27050 | 27100 | 27050 | 478 |
| 303 | 20230713 | 150100 | 14290074750 | 27050 | 27050 | 27100 | 27000 | 1313 |
| 304 | 20230713 | 150000 | 14254603650 | 27050 | 27000 | 27050 | 27000 | 664 |
| 305 | 20230713 | 145900 | 14236662750 | 27000 | 27050 | 27050 | 27000 | 4172 |
| 306 | 20230713 | 145800 | 14124003500 | 27050 | 27050 | 27050 | 27000 | 560 |
| 307 | 20230713 | 145700 | 14108871950 | 27000 | 27100 | 27100 | 27000 | 3425 |
| 308 | 20230713 | 145600 | 14016326800 | 27100 | 27050 | 27100 | 27050 | 606 |
| 309 | 20230713 | 145500 | 13999920950 | 27050 | 27100 | 27100 | 27050 | 204 |
| 310 | 20230713 | 145400 | 13994401650 | 27100 | 27100 | 27150 | 27050 | 1180 |
| 311 | 20230713 | 145300 | 13962458100 | 27100 | 27050 | 27100 | 27050 | 765 |
| 312 | 20230713 | 145200 | 13941762200 | 27050 | 27050 | 27100 | 27050 | 362 |
| 313 | 20230713 | 145100 | 13931967100 | 27050 | 27100 | 27150 | 27050 | 2156 |
| 314 | 20230713 | 145000 | 13873553000 | 27150 | 27100 | 27150 | 27100 | 338 |
| 315 | 20230713 | 144900 | 13864393150 | 27100 | 27100 | 27150 | 27050 | 794 |
| 316 | 20230713 | 144800 | 13842880700 | 27100 | 27050 | 27100 | 27050 | 2518 |
| 317 | 20230713 | 144700 | 13774752450 | 27100 | 27100 | 27100 | 27050 | 1547 |
| 318 | 20230713 | 144600 | 13732887100 | 27050 | 27100 | 27100 | 27050 | 1989 |
| 319 | 20230713 | 144500 | 13678986150 | 27100 | 27100 | 27150 | 27100 | 607 |
| 320 | 20230713 | 144400 | 13662536300 | 27150 | 27100 | 27150 | 27100 | 1162 |
| 321 | 20230713 | 144300 | 13631045800 | 27100 | 27100 | 27150 | 27100 | 1089 |
| 322 | 20230713 | 144200 | 13601533850 | 27100 | 27100 | 27150 | 27100 | 763 |
| 323 | 20230713 | 144100 | 13580846550 | 27100 | 27150 | 27150 | 27100 | 473 |
| 324 | 20230713 | 144000 | 13568022200 | 27100 | 27100 | 27150 | 27100 | 294 |
| 325 | 20230713 | 143900 | 13560047650 | 27150 | 27100 | 27150 | 27100 | 75 |
| 326 | 20230713 | 143800 | 13558015100 | 27100 | 27100 | 27150 | 27100 | 81 |
| 327 | 20230713 | 143700 | 13555818600 | 27150 | 27100 | 27150 | 27100 | 765 |
| 328 | 20230713 | 143600 | 13535079950 | 27150 | 27100 | 27150 | 27100 | 1143 |
| 329 | 20230713 | 143500 | 13504104500 | 27150 | 27150 | 27150 | 27100 | 132 |
| 330 | 20230713 | 143400 | 13500520750 | 27150 | 27150 | 27150 | 27100 | 64 |
| 331 | 20230713 | 143300 | 13498783200 | 27100 | 27100 | 27100 | 27100 | 0 |
| 332 | 20230713 | 143200 | 13498783200 | 27100 | 27100 | 27100 | 27100 | 1060 |
| 333 | 20230713 | 143100 | 13470057200 | 27100 | 27150 | 27150 | 27100 | 476 |
| 334 | 20230713 | 143000 | 13457156850 | 27150 | 27100 | 27150 | 27100 | 389 |
| 335 | 20230713 | 142900 | 13446612400 | 27100 | 27150 | 27150 | 27100 | 92 |
| 336 | 20230713 | 142800 | 13444119150 | 27150 | 27100 | 27150 | 27100 | 312 |
| 337 | 20230713 | 142700 | 13435658850 | 27100 | 27100 | 27100 | 27100 | 1316 |
| 338 | 20230713 | 142600 | 13399995250 | 27100 | 27150 | 27150 | 27100 | 265 |
| 339 | 20230713 | 142500 | 13392813500 | 27150 | 27100 | 27150 | 27100 | 424 |
| 340 | 20230713 | 142400 | 13381307750 | 27100 | 27150 | 27150 | 27100 | 355 |
| 341 | 20230713 | 142300 | 13371686500 | 27100 | 27100 | 27150 | 27100 | 395 |
| 342 | 20230713 | 142200 | 13360980750 | 27100 | 27100 | 27150 | 27100 | 363 |
| 343 | 20230713 | 142100 | 13351143400 | 27100 | 27100 | 27100 | 27050 | 757 |
| 344 | 20230713 | 142000 | 13330632700 | 27100 | 27100 | 27100 | 27050 | 335 |
| 345 | 20230713 | 141900 | 13321557950 | 27100 | 27150 | 27150 | 27050 | 1693 |
| 346 | 20230713 | 141800 | 13275703400 | 27150 | 27100 | 27150 | 27100 | 809 |
| 347 | 20230713 | 141700 | 13253764600 | 27100 | 27100 | 27150 | 27100 | 2166 |
| 348 | 20230713 | 141600 | 13195063500 | 27150 | 27150 | 27200 | 27150 | 1639 |
| 349 | 20230713 | 141500 | 13150536700 | 27200 | 27150 | 27200 | 27150 | 62 |
| 350 | 20230713 | 141400 | 13148851300 | 27150 | 27150 | 27200 | 27150 | 508 |
| 351 | 20230713 | 141300 | 13135052700 | 27150 | 27200 | 27200 | 27150 | 118 |
| 352 | 20230713 | 141200 | 13131844000 | 27200 | 27150 | 27200 | 27150 | 57 |
| 353 | 20230713 | 141100 | 13130295400 | 27150 | 27200 | 27200 | 27150 | 374 |
| 354 | 20230713 | 141000 | 13120138150 | 27200 | 27200 | 27200 | 27150 | 239 |
| 355 | 20230713 | 140900 | 13113637550 | 27150 | 27150 | 27200 | 27150 | 457 |
| 356 | 20230713 | 140800 | 13101229650 | 27150 | 27100 | 27150 | 27100 | 669 |
| 357 | 20230713 | 140700 | 13083080550 | 27100 | 27100 | 27150 | 27100 | 1072 |
| 358 | 20230713 | 140600 | 13054018450 | 27100 | 27100 | 27100 | 27100 | 107 |
| 359 | 20230713 | 140500 | 13051118750 | 27100 | 27100 | 27150 | 27100 | 1086 |
| 360 | 20230713 | 140400 | 13021686100 | 27100 | 27150 | 27150 | 27100 | 233 |
| 361 | 20230713 | 140300 | 13015371650 | 27100 | 27150 | 27150 | 27100 | 253 |
| 362 | 20230713 | 140200 | 13008515300 | 27150 | 27100 | 27150 | 27100 | 89 |
| 363 | 20230713 | 140100 | 13006099800 | 27100 | 27150 | 27200 | 27100 | 587 |
| 364 | 20230713 | 140000 | 12990190500 | 27150 | 27150 | 27150 | 27100 | 449 |
| 365 | 20230713 | 135900 | 12978001200 | 27100 | 27150 | 27150 | 27100 | 220 |
| 366 | 20230713 | 135800 | 12972033750 | 27150 | 27150 | 27150 | 27150 | 4 |
| 367 | 20230713 | 135700 | 12971925150 | 27150 | 27100 | 27150 | 27100 | 248 |
| 368 | 20230713 | 135600 | 12965198450 | 27100 | 27100 | 27100 | 27100 | 0 |
| 369 | 20230713 | 135500 | 12965198450 | 27100 | 27150 | 27150 | 27100 | 800 |
| 370 | 20230713 | 135400 | 12943517950 | 27150 | 27150 | 27150 | 27100 | 121 |
| 371 | 20230713 | 135300 | 12940232850 | 27150 | 27100 | 27150 | 27100 | 2619 |
| 372 | 20230713 | 135200 | 12869257450 | 27100 | 27100 | 27150 | 27100 | 1564 |
| 373 | 20230713 | 135100 | 12826804800 | 27150 | 27150 | 27150 | 27100 | 34 |
| 374 | 20230713 | 135000 | 12825882900 | 27100 | 27150 | 27150 | 27100 | 686 |
| 375 | 20230713 | 134900 | 12807263000 | 27150 | 27150 | 27150 | 27150 | 481 |
| 376 | 20230713 | 134800 | 12794203850 | 27150 | 27150 | 27150 | 27100 | 401 |
| 377 | 20230713 | 134700 | 12783332850 | 27150 | 27100 | 27150 | 27100 | 201 |
| 378 | 20230713 | 134600 | 12777877200 | 27150 | 27150 | 27200 | 27150 | 1977 |
| 379 | 20230713 | 134500 | 12724191400 | 27200 | 27150 | 27200 | 27150 | 265 |
| 380 | 20230713 | 134400 | 12716994650 | 27150 | 27150 | 27200 | 27150 | 177 |
| 381 | 20230713 | 134300 | 12712185450 | 27150 | 27150 | 27200 | 27150 | 468 |
| 382 | 20230713 | 134200 | 12699479100 | 27200 | 27250 | 27250 | 27200 | 1202 |
| 383 | 20230713 | 134100 | 12666781850 | 27250 | 27250 | 27300 | 27250 | 571 |
| 384 | 20230713 | 134000 | 12651222050 | 27250 | 27200 | 27250 | 27200 | 943 |
| 385 | 20230713 | 133900 | 12625570800 | 27200 | 27200 | 27200 | 27200 | 252 |
| 386 | 20230713 | 133800 | 12618716400 | 27200 | 27200 | 27200 | 27150 | 275 |
| 387 | 20230713 | 133700 | 12611237000 | 27200 | 27150 | 27200 | 27150 | 305 |
| 388 | 20230713 | 133600 | 12602953550 | 27150 | 27200 | 27200 | 27150 | 1255 |
| 389 | 20230713 | 133500 | 12568867850 | 27200 | 27200 | 27200 | 27200 | 216 |
| 390 | 20230713 | 133400 | 12562992650 | 27200 | 27200 | 27250 | 27200 | 113 |
| 391 | 20230713 | 133300 | 12559916550 | 27200 | 27200 | 27200 | 27200 | 160 |
| 392 | 20230713 | 133200 | 12555564550 | 27200 | 27250 | 27250 | 27200 | 1176 |
| 393 | 20230713 | 133100 | 12523577250 | 27200 | 27200 | 27200 | 27200 | 194 |
| 394 | 20230713 | 133000 | 12518300450 | 27200 | 27250 | 27250 | 27200 | 888 |
| 395 | 20230713 | 132900 | 12494103700 | 27250 | 27300 | 27300 | 27250 | 12 |
| 396 | 20230713 | 132800 | 12493776150 | 27300 | 27300 | 27350 | 27300 | 238 |
| 397 | 20230713 | 132700 | 12487278700 | 27250 | 27250 | 27250 | 27250 | 105 |
| 398 | 20230713 | 132600 | 12484417450 | 27250 | 27300 | 27300 | 27250 | 552 |
| 399 | 20230713 | 132500 | 12469371700 | 27300 | 27300 | 27300 | 27300 | 142 |
| 400 | 20230713 | 132400 | 12465495100 | 27300 | 27300 | 27300 | 27300 | 127 |
| 401 | 20230713 | 132300 | 12462028000 | 27300 | 27300 | 27300 | 27300 | 45 |
| 402 | 20230713 | 132200 | 12460799500 | 27300 | 27300 | 27300 | 27300 | 463 |
| 403 | 20230713 | 132100 | 12448159600 | 27300 | 27300 | 27350 | 27250 | 1858 |
| 404 | 20230713 | 132000 | 12397436200 | 27300 | 27350 | 27350 | 27300 | 233 |
| 405 | 20230713 | 131900 | 12391068700 | 27350 | 27300 | 27350 | 27300 | 247 |
| 406 | 20230713 | 131800 | 12384320600 | 27300 | 27300 | 27350 | 27300 | 423 |
| 407 | 20230713 | 131700 | 12372770200 | 27300 | 27350 | 27350 | 27300 | 103 |
| 408 | 20230713 | 131600 | 12369957750 | 27350 | 27350 | 27350 | 27300 | 519 |
| 409 | 20230713 | 131500 | 12355776700 | 27350 | 27300 | 27350 | 27300 | 335 |
| 410 | 20230713 | 131400 | 12346620550 | 27300 | 27300 | 27300 | 27300 | 54 |
| 411 | 20230713 | 131300 | 12345146350 | 27350 | 27300 | 27350 | 27300 | 52 |
| 412 | 20230713 | 131200 | 12343725750 | 27350 | 27350 | 27350 | 27350 | 334 |
| 413 | 20230713 | 131100 | 12334590850 | 27350 | 27350 | 27350 | 27300 | 412 |
| 414 | 20230713 | 131000 | 12323327650 | 27400 | 27450 | 27450 | 27400 | 5300 |
| 415 | 20230713 | 130900 | 12178056400 | 27450 | 27450 | 27450 | 27450 | 916 |
| 416 | 20230713 | 130800 | 12152912200 | 27450 | 27450 | 27500 | 27400 | 1204 |
| 417 | 20230713 | 130700 | 12119858700 | 27450 | 27350 | 27500 | 27350 | 5449 |
| 418 | 20230713 | 130600 | 11970469100 | 27350 | 27300 | 27400 | 27300 | 8831 |
| 419 | 20230713 | 130500 | 11729093350 | 27250 | 27250 | 27300 | 27250 | 266 |
| 420 | 20230713 | 130400 | 11721844750 | 27250 | 27200 | 27250 | 27200 | 2006 |
| 421 | 20230713 | 130300 | 11667185550 | 27200 | 27250 | 27250 | 27200 | 204 |
| 422 | 20230713 | 130200 | 11661636000 | 27250 | 27200 | 27250 | 27200 | 214 |
| 423 | 20230713 | 130100 | 11655810200 | 27200 | 27200 | 27200 | 27200 | 544 |
| 424 | 20230713 | 130000 | 11641013400 | 27200 | 27250 | 27250 | 27200 | 422 |
| 425 | 20230713 | 125900 | 11629534950 | 27200 | 27200 | 27200 | 27200 | 172 |
| 426 | 20230713 | 125800 | 11624856550 | 27200 | 27200 | 27200 | 27200 | 374 |
| 427 | 20230713 | 125700 | 11614683750 | 27250 | 27250 | 27250 | 27250 | 189 |
| 428 | 20230713 | 125600 | 11609533500 | 27200 | 27250 | 27250 | 27200 | 1788 |
| 429 | 20230713 | 125500 | 11560891650 | 27250 | 27250 | 27250 | 27200 | 315 |
| 430 | 20230713 | 125400 | 11552316150 | 27250 | 27200 | 27250 | 27200 | 233 |
| 431 | 20230713 | 125300 | 11545968250 | 27200 | 27200 | 27200 | 27200 | 673 |
| 432 | 20230713 | 125200 | 11527662650 | 27250 | 27200 | 27250 | 27150 | 549 |
| 433 | 20230713 | 125100 | 11512715700 | 27150 | 27200 | 27200 | 27150 | 770 |
| 434 | 20230713 | 125000 | 11491808550 | 27200 | 27200 | 27250 | 27200 | 773 |
| 435 | 20230713 | 124900 | 11470780400 | 27200 | 27200 | 27250 | 27200 | 70 |
| 436 | 20230713 | 124800 | 11468876250 | 27200 | 27150 | 27250 | 27150 | 205 |
| 437 | 20230713 | 124700 | 11463300200 | 27150 | 27150 | 27150 | 27150 | 669 |
| 438 | 20230713 | 124600 | 11445136850 | 27200 | 27200 | 27200 | 27150 | 448 |
| 439 | 20230713 | 124500 | 11432969250 | 27200 | 27200 | 27200 | 27200 | 358 |
| 440 | 20230713 | 124400 | 11423231650 | 27200 | 27200 | 27250 | 27200 | 334 |
| 441 | 20230713 | 124300 | 11414142750 | 27200 | 27200 | 27250 | 27200 | 312 |
| 442 | 20230713 | 124200 | 11405651350 | 27200 | 27200 | 27250 | 27200 | 552 |
| 443 | 20230713 | 124100 | 11390636900 | 27200 | 27150 | 27200 | 27150 | 429 |
| 444 | 20230713 | 124000 | 11378968600 | 27150 | 27150 | 27200 | 27150 | 582 |
| 445 | 20230713 | 123900 | 11363144750 | 27150 | 27200 | 27200 | 27150 | 211 |
| 446 | 20230713 | 123800 | 11357415600 | 27200 | 27200 | 27200 | 27150 | 109 |
| 447 | 20230713 | 123700 | 11354450950 | 27150 | 27200 | 27200 | 27150 | 547 |
| 448 | 20230713 | 123600 | 11339581500 | 27200 | 27200 | 27200 | 27200 | 208 |
| 449 | 20230713 | 123500 | 11333923900 | 27200 | 27150 | 27200 | 27150 | 66 |
| 450 | 20230713 | 123400 | 11332131750 | 27200 | 27200 | 27200 | 27150 | 120 |
| 451 | 20230713 | 123300 | 11328873550 | 27150 | 27200 | 27200 | 27150 | 248 |
| 452 | 20230713 | 123200 | 11322128950 | 27150 | 27200 | 27200 | 27150 | 430 |
| 453 | 20230713 | 123100 | 11310453900 | 27150 | 27200 | 27200 | 27150 | 293 |
| 454 | 20230713 | 123000 | 11302489800 | 27150 | 27150 | 27150 | 27150 | 94 |
| 455 | 20230713 | 122900 | 11299937700 | 27200 | 27200 | 27200 | 27200 | 603 |
| 456 | 20230713 | 122800 | 11283536100 | 27200 | 27250 | 27250 | 27200 | 143 |
| 457 | 20230713 | 122700 | 11279645750 | 27250 | 27200 | 27250 | 27200 | 410 |
| 458 | 20230713 | 122600 | 11268491100 | 27200 | 27200 | 27200 | 27200 | 212 |
| 459 | 20230713 | 122500 | 11262724700 | 27200 | 27200 | 27200 | 27200 | 226 |
| 460 | 20230713 | 122400 | 11256577500 | 27200 | 27150 | 27250 | 27150 | 11704 |
| 461 | 20230713 | 122300 | 10938230550 | 27150 | 27150 | 27200 | 27150 | 154 |
| 462 | 20230713 | 122200 | 10934048700 | 27150 | 27150 | 27200 | 27100 | 318 |
| 463 | 20230713 | 122100 | 10925407900 | 27150 | 27200 | 27200 | 27100 | 810 |
| 464 | 20230713 | 122000 | 10903424900 | 27200 | 27150 | 27200 | 27100 | 71 |
| 465 | 20230713 | 121900 | 10901495850 | 27150 | 27100 | 27150 | 27100 | 75 |
| 466 | 20230713 | 121800 | 10899460700 | 27100 | 27100 | 27150 | 27100 | 342 |
| 467 | 20230713 | 121700 | 10890188800 | 27100 | 27100 | 27150 | 27100 | 298 |
| 468 | 20230713 | 121600 | 10882112450 | 27150 | 27150 | 27150 | 27100 | 625 |
| 469 | 20230713 | 121500 | 10865157700 | 27150 | 27150 | 27150 | 27150 | 744 |
| 470 | 20230713 | 121400 | 10844958100 | 27150 | 27150 | 27200 | 27150 | 132 |
| 471 | 20230713 | 121300 | 10841374250 | 27150 | 27150 | 27150 | 27150 | 463 |
| 472 | 20230713 | 121200 | 10828803800 | 27150 | 27200 | 27200 | 27150 | 12 |
| 473 | 20230713 | 121100 | 10828477900 | 27200 | 27150 | 27200 | 27150 | 523 |
| 474 | 20230713 | 121000 | 10814277300 | 27150 | 27150 | 27200 | 27100 | 1373 |
| 475 | 20230713 | 120900 | 10777015150 | 27150 | 27200 | 27200 | 27150 | 1948 |
| 476 | 20230713 | 120800 | 10724033250 | 27200 | 27200 | 27250 | 27200 | 411 |
| 477 | 20230713 | 120700 | 10712852800 | 27200 | 27250 | 27250 | 27200 | 94 |
| 478 | 20230713 | 120600 | 10710294300 | 27250 | 27200 | 27250 | 27200 | 297 |
| 479 | 20230713 | 120500 | 10702201550 | 27200 | 27200 | 27200 | 27200 | 490 |
| 480 | 20230713 | 120400 | 10688873550 | 27200 | 27200 | 27200 | 27200 | 173 |
| 481 | 20230713 | 120300 | 10684167950 | 27200 | 27200 | 27200 | 27200 | 10 |
| 482 | 20230713 | 120200 | 10683895950 | 27200 | 27250 | 27250 | 27200 | 292 |
| 483 | 20230713 | 120100 | 10675939050 | 27250 | 27250 | 27250 | 27250 | 57 |
| 484 | 20230713 | 120000 | 10674385800 | 27200 | 27200 | 27250 | 27200 | 302 |
| 485 | 20230713 | 115900 | 10666171350 | 27250 | 27200 | 27250 | 27200 | 42 |
| 486 | 20230713 | 115800 | 10665026950 | 27250 | 27200 | 27250 | 27200 | 813 |
| 487 | 20230713 | 115700 | 10642874000 | 27200 | 27250 | 27250 | 27200 | 875 |
| 488 | 20230713 | 115600 | 10619033350 | 27250 | 27150 | 27250 | 27150 | 630 |
| 489 | 20230713 | 115500 | 10601896700 | 27200 | 27150 | 27200 | 27150 | 154 |
| 490 | 20230713 | 115400 | 10597715500 | 27150 | 27150 | 27150 | 27150 | 118 |
| 491 | 20230713 | 115300 | 10594511800 | 27150 | 27150 | 27150 | 27100 | 277 |
| 492 | 20230713 | 115200 | 10586996750 | 27150 | 27150 | 27150 | 27150 | 678 |
| 493 | 20230713 | 115100 | 10568589050 | 27150 | 27150 | 27200 | 27150 | 323 |
| 494 | 20230713 | 115000 | 10559811300 | 27150 | 27150 | 27150 | 27150 | 738 |
| 495 | 20230713 | 114900 | 10539774600 | 27150 | 27150 | 27200 | 27150 | 342 |
| 496 | 20230713 | 114800 | 10530484300 | 27150 | 27150 | 27200 | 27150 | 240 |
| 497 | 20230713 | 114700 | 10523968200 | 27150 | 27150 | 27150 | 27100 | 418 |
| 498 | 20230713 | 114600 | 10512621350 | 27100 | 27150 | 27150 | 27100 | 384 |
| 499 | 20230713 | 114500 | 10502204850 | 27100 | 27150 | 27150 | 27100 | 326 |
| 500 | 20230713 | 114400 | 10493369150 | 27150 | 27200 | 27200 | 27150 | 2197 |
| 501 | 20230713 | 114300 | 10433720350 | 27150 | 27150 | 27200 | 27150 | 778 |
| 502 | 20230713 | 114200 | 10412596750 | 27100 | 27150 | 27150 | 27100 | 126 |
| 503 | 20230713 | 114100 | 10409182100 | 27100 | 27150 | 27150 | 27100 | 2234 |
| 504 | 20230713 | 114000 | 10348529850 | 27200 | 27150 | 27200 | 27150 | 365 |
| 505 | 20230713 | 113900 | 10338620050 | 27150 | 27200 | 27200 | 27150 | 190 |
| 506 | 20230713 | 113800 | 10333460100 | 27150 | 27150 | 27200 | 27150 | 369 |
| 507 | 20230713 | 113700 | 10323437900 | 27150 | 27200 | 27200 | 27150 | 510 |
| 508 | 20230713 | 113600 | 10309568250 | 27200 | 27100 | 27200 | 27100 | 183 |
| 509 | 20230713 | 113500 | 10304602400 | 27150 | 27150 | 27150 | 27100 | 408 |
| 510 | 20230713 | 113400 | 10293532900 | 27200 | 27200 | 27200 | 27150 | 453 |
| 511 | 20230713 | 113300 | 10281233750 | 27150 | 27150 | 27200 | 27150 | 597 |
| 512 | 20230713 | 113200 | 10265023700 | 27150 | 27150 | 27150 | 27150 | 328 |
| 513 | 20230713 | 113100 | 10256118500 | 27150 | 27200 | 27200 | 27150 | 297 |
| 514 | 20230713 | 113000 | 10248054850 | 27200 | 27150 | 27200 | 27150 | 485 |
| 515 | 20230713 | 112900 | 10234887050 | 27150 | 27200 | 27200 | 27150 | 2423 |
| 516 | 20230713 | 112800 | 10169102100 | 27150 | 27200 | 27200 | 27150 | 252 |
| 517 | 20230713 | 112700 | 10162249450 | 27200 | 27200 | 27200 | 27150 | 515 |
| 518 | 20230713 | 112600 | 10148252150 | 27150 | 27250 | 27250 | 27150 | 596 |
| 519 | 20230713 | 112500 | 10132059350 | 27200 | 27250 | 27250 | 27200 | 2331 |
| 520 | 20230713 | 112400 | 10068645950 | 27250 | 27250 | 27250 | 27200 | 807 |
| 521 | 20230713 | 112300 | 10046663850 | 27300 | 27300 | 27300 | 27250 | 1920 |
| 522 | 20230713 | 112200 | 9994340400 | 27300 | 27300 | 27300 | 27250 | 141 |
| 523 | 20230713 | 112100 | 9990491150 | 27300 | 27300 | 27300 | 27250 | 193 |
| 524 | 20230713 | 112000 | 9985222300 | 27300 | 27300 | 27300 | 27250 | 255 |
| 525 | 20230713 | 111900 | 9978265800 | 27250 | 27250 | 27250 | 27250 | 503 |
| 526 | 20230713 | 111800 | 9964559050 | 27300 | 27250 | 27300 | 27250 | 1364 |
| 527 | 20230713 | 111700 | 9927338950 | 27250 | 27300 | 27300 | 27250 | 2082 |
| 528 | 20230713 | 111600 | 9870511950 | 27300 | 27300 | 27300 | 27300 | 168 |
| 529 | 20230713 | 111500 | 9865925550 | 27300 | 27250 | 27300 | 27250 | 460 |
| 530 | 20230713 | 111400 | 9853373850 | 27250 | 27300 | 27300 | 27250 | 737 |
| 531 | 20230713 | 111300 | 9833273000 | 27300 | 27300 | 27300 | 27250 | 1167 |
| 532 | 20230713 | 111200 | 9801425750 | 27300 | 27300 | 27300 | 27300 | 1463 |
| 533 | 20230713 | 111100 | 9761485850 | 27300 | 27300 | 27350 | 27300 | 131 |
| 534 | 20230713 | 111000 | 9757908600 | 27300 | 27300 | 27350 | 27300 | 362 |
| 535 | 20230713 | 110900 | 9748013150 | 27350 | 27300 | 27350 | 27300 | 217 |
| 536 | 20230713 | 110800 | 9742087750 | 27300 | 27350 | 27350 | 27300 | 112 |
| 537 | 20230713 | 110700 | 9739030050 | 27350 | 27350 | 27350 | 27350 | 416 |
| 538 | 20230713 | 110600 | 9727652450 | 27350 | 27350 | 27400 | 27350 | 635 |
| 539 | 20230713 | 110500 | 9710284550 | 27350 | 27350 | 27400 | 27350 | 450 |
| 540 | 20230713 | 110400 | 9697977000 | 27400 | 27350 | 27400 | 27350 | 1571 |
| 541 | 20230713 | 110300 | 9655009500 | 27400 | 27350 | 27400 | 27350 | 369 |
| 542 | 20230713 | 110200 | 9644914100 | 27400 | 27400 | 27400 | 27350 | 207 |
| 543 | 20230713 | 110100 | 9639244450 | 27400 | 27350 | 27400 | 27350 | 977 |
| 544 | 20230713 | 110000 | 9612523300 | 27350 | 27350 | 27400 | 27350 | 24 |
| 545 | 20230713 | 105900 | 9611866600 | 27400 | 27350 | 27400 | 27300 | 1342 |
| 546 | 20230713 | 105800 | 9575160150 | 27350 | 27350 | 27350 | 27350 | 273 |
| 547 | 20230713 | 105700 | 9567693600 | 27350 | 27350 | 27350 | 27350 | 843 |
| 548 | 20230713 | 105600 | 9544637550 | 27350 | 27350 | 27350 | 27300 | 942 |
| 549 | 20230713 | 105500 | 9518916850 | 27350 | 27350 | 27350 | 27350 | 158 |
| 550 | 20230713 | 105400 | 9514595550 | 27400 | 27350 | 27400 | 27300 | 1535 |
| 551 | 20230713 | 105300 | 9472629800 | 27350 | 27350 | 27350 | 27300 | 97 |
| 552 | 20230713 | 105200 | 9469979050 | 27350 | 27350 | 27350 | 27350 | 325 |
| 553 | 20230713 | 105100 | 9461090300 | 27350 | 27300 | 27400 | 27300 | 1280 |
| 554 | 20230713 | 105000 | 9426146100 | 27300 | 27300 | 27350 | 27300 | 290 |
| 555 | 20230713 | 104900 | 9418223300 | 27300 | 27350 | 27350 | 27300 | 483 |
| 556 | 20230713 | 104800 | 9405030800 | 27350 | 27350 | 27400 | 27350 | 239 |
| 557 | 20230713 | 104700 | 9398494100 | 27350 | 27350 | 27400 | 27350 | 852 |
| 558 | 20230713 | 104600 | 9375190850 | 27350 | 27450 | 27450 | 27350 | 1118 |
| 559 | 20230713 | 104500 | 9344612550 | 27450 | 27450 | 27450 | 27400 | 1096 |
| 560 | 20230713 | 104400 | 9314542500 | 27450 | 27400 | 27450 | 27400 | 780 |
| 561 | 20230713 | 104300 | 9293170400 | 27400 | 27350 | 27450 | 27350 | 2008 |
| 562 | 20230713 | 104200 | 9238181400 | 27250 | 27300 | 27350 | 27250 | 709 |
| 563 | 20230713 | 104100 | 9218827900 | 27300 | 27250 | 27300 | 27250 | 275 |
| 564 | 20230713 | 104000 | 9211332500 | 27300 | 27300 | 27350 | 27300 | 501 |
| 565 | 20230713 | 103900 | 9197650150 | 27300 | 27350 | 27350 | 27300 | 1104 |
| 566 | 20230713 | 103800 | 9167510850 | 27300 | 27350 | 27350 | 27300 | 826 |
| 567 | 20230713 | 103700 | 9144920250 | 27400 | 27450 | 27450 | 27400 | 821 |
| 568 | 20230713 | 103600 | 9122424000 | 27450 | 27400 | 27450 | 27400 | 109 |
| 569 | 20230713 | 103500 | 9119435650 | 27400 | 27450 | 27450 | 27400 | 159 |
| 570 | 20230713 | 103400 | 9115071150 | 27400 | 27400 | 27450 | 27400 | 700 |
| 571 | 20230713 | 103300 | 9095885450 | 27400 | 27400 | 27400 | 27400 | 132 |
| 572 | 20230713 | 103200 | 9092268650 | 27400 | 27450 | 27500 | 27400 | 1647 |
| 573 | 20230713 | 103100 | 9047052200 | 27400 | 27350 | 27450 | 27350 | 1066 |
| 574 | 20230713 | 103000 | 9017804000 | 27350 | 27450 | 27450 | 27350 | 2261 |
| 575 | 20230713 | 102900 | 8955793450 | 27500 | 27400 | 27500 | 27400 | 2582 |
| 576 | 20230713 | 102800 | 8884913250 | 27400 | 27350 | 27450 | 27350 | 2045 |
| 577 | 20230713 | 102700 | 8828869700 | 27350 | 27400 | 27400 | 27350 | 922 |
| 578 | 20230713 | 102600 | 8803647200 | 27350 | 27400 | 27400 | 27300 | 164 |
| 579 | 20230713 | 102500 | 8799166500 | 27300 | 27300 | 27400 | 27300 | 1537 |
| 580 | 20230713 | 102400 | 8757141850 | 27300 | 27300 | 27350 | 27300 | 558 |
| 581 | 20230713 | 102300 | 8741900050 | 27300 | 27350 | 27350 | 27300 | 1616 |
| 582 | 20230713 | 102200 | 8697731150 | 27350 | 27400 | 27400 | 27350 | 880 |
| 583 | 20230713 | 102100 | 8673656850 | 27400 | 27400 | 27450 | 27400 | 1823 |
| 584 | 20230713 | 102000 | 8623689550 | 27400 | 27350 | 27400 | 27350 | 1031 |
| 585 | 20230713 | 101900 | 8595443650 | 27350 | 27300 | 27350 | 27300 | 915 |
| 586 | 20230713 | 101800 | 8570426400 | 27300 | 27300 | 27350 | 27250 | 736 |
| 587 | 20230713 | 101700 | 8550338150 | 27350 | 27300 | 27350 | 27300 | 387 |
| 588 | 20230713 | 101600 | 8539770950 | 27300 | 27350 | 27350 | 27250 | 1903 |
| 589 | 20230713 | 101500 | 8487834400 | 27300 | 27450 | 27500 | 27300 | 2046 |
| 590 | 20230713 | 101400 | 8431760200 | 27450 | 27600 | 27600 | 27400 | 2601 |
| 591 | 20230713 | 101300 | 8360233000 | 27600 | 27650 | 27650 | 27550 | 3709 |
| 592 | 20230713 | 101200 | 8257847800 | 27700 | 27800 | 27800 | 27600 | 8992 |
| 593 | 20230713 | 101100 | 8008420550 | 27750 | 27750 | 27800 | 27700 | 13569 |
| 594 | 20230713 | 101000 | 7631671150 | 27750 | 27650 | 27750 | 27550 | 21600 |
| 595 | 20230713 | 100900 | 7034777700 | 27650 | 27500 | 27650 | 27500 | 12003 |
| 596 | 20230713 | 100800 | 6703632950 | 27500 | 27300 | 27550 | 27300 | 29086 |
| 597 | 20230713 | 100700 | 5905569500 | 27350 | 27250 | 27350 | 27250 | 2257 |
| 598 | 20230713 | 100600 | 5843959750 | 27250 | 27250 | 27350 | 27250 | 4924 |
| 599 | 20230713 | 100500 | 5709556700 | 27250 | 27250 | 27300 | 27250 | 2664 |
| 600 | 20230713 | 100400 | 5636955950 | 27200 | 27200 | 27300 | 27200 | 3953 |
| 601 | 20230713 | 100300 | 5529255050 | 27200 | 27200 | 27250 | 27150 | 2584 |
| 602 | 20230713 | 100200 | 5458950050 | 27200 | 27200 | 27200 | 27100 | 3900 |
| 603 | 20230713 | 100100 | 5352956450 | 27200 | 27100 | 27200 | 27100 | 3691 |
| 604 | 20230713 | 100000 | 5252655150 | 27100 | 27050 | 27100 | 27000 | 1818 |
| 605 | 20230713 | 095900 | 5203407000 | 27050 | 27000 | 27050 | 27000 | 539 |
| 606 | 20230713 | 095800 | 5188835650 | 27100 | 27050 | 27100 | 27000 | 1371 |
| 607 | 20230713 | 095700 | 5151744550 | 27050 | 26950 | 27100 | 26950 | 2113 |
| 608 | 20230713 | 095600 | 5094633850 | 26950 | 26900 | 27000 | 26900 | 2212 |
| 609 | 20230713 | 095500 | 5035087900 | 26900 | 26950 | 26950 | 26900 | 440 |
| 610 | 20230713 | 095400 | 5023242150 | 26950 | 26900 | 26950 | 26900 | 556 |
| 611 | 20230713 | 095300 | 5008284350 | 26950 | 26900 | 27000 | 26900 | 2914 |
| 612 | 20230713 | 095200 | 4929774450 | 26900 | 26950 | 26950 | 26900 | 1946 |
| 613 | 20230713 | 095100 | 4877414450 | 26950 | 26900 | 26950 | 26900 | 2464 |
| 614 | 20230713 | 095000 | 4811076600 | 26900 | 26900 | 26950 | 26850 | 1389 |
| 615 | 20230713 | 094900 | 4773749000 | 26950 | 26900 | 26950 | 26850 | 1758 |
| 616 | 20230713 | 094800 | 4726533450 | 26900 | 26850 | 26900 | 26850 | 1184 |
| 617 | 20230713 | 094700 | 4694705900 | 26900 | 26950 | 26950 | 26900 | 1714 |
| 618 | 20230713 | 094600 | 4648597750 | 26950 | 26950 | 26950 | 26900 | 2673 |
| 619 | 20230713 | 094500 | 4576676350 | 26900 | 26950 | 26950 | 26900 | 725 |
| 620 | 20230713 | 094400 | 4557159700 | 26950 | 26950 | 27000 | 26900 | 775 |
| 621 | 20230713 | 094300 | 4536276750 | 26950 | 27000 | 27000 | 26900 | 3265 |
| 622 | 20230713 | 094200 | 4448232750 | 27000 | 27050 | 27050 | 27000 | 2532 |
| 623 | 20230713 | 094100 | 4379802200 | 27050 | 26950 | 27050 | 26950 | 683 |
| 624 | 20230713 | 094000 | 4361374100 | 26950 | 26950 | 27000 | 26950 | 1840 |
| 625 | 20230713 | 093900 | 4311781050 | 26950 | 27000 | 27000 | 26950 | 1562 |
| 626 | 20230713 | 093800 | 4269684500 | 27000 | 27150 | 27150 | 26900 | 9072 |
| 627 | 20230713 | 093700 | 4024998750 | 27150 | 27200 | 27200 | 27000 | 128 |
| 628 | 20230713 | 093600 | 4021541800 | 27000 | 27050 | 27200 | 27000 | 3317 |
| 629 | 20230713 | 093500 | 3931702300 | 27100 | 27100 | 27150 | 27000 | 2235 |
| 630 | 20230713 | 093400 | 3871198900 | 27050 | 27050 | 27100 | 27050 | 632 |
| 631 | 20230713 | 093300 | 3854076450 | 27100 | 27100 | 27100 | 27050 | 807 |
| 632 | 20230713 | 093200 | 3832233150 | 27150 | 27200 | 27250 | 27150 | 844 |
| 633 | 20230713 | 093100 | 3809287650 | 27200 | 27050 | 27200 | 27000 | 4383 |
| 634 | 20230713 | 093000 | 3690343000 | 27100 | 27000 | 27100 | 27000 | 876 |
| 635 | 20230713 | 092900 | 3666656550 | 27000 | 26950 | 27050 | 26900 | 1821 |
| 636 | 20230713 | 092800 | 3617539100 | 26950 | 26850 | 26950 | 26850 | 3624 |
| 637 | 20230713 | 092700 | 3520130500 | 26900 | 26950 | 27000 | 26850 | 3895 |
| 638 | 20230713 | 092600 | 3415422500 | 26950 | 26950 | 27000 | 26900 | 1104 |
| 639 | 20230713 | 092500 | 3385664050 | 26950 | 27000 | 27000 | 26900 | 9181 |
| 640 | 20230713 | 092400 | 3137984500 | 27000 | 27100 | 27100 | 27000 | 4444 |
| 641 | 20230713 | 092300 | 3017761850 | 27050 | 27100 | 27200 | 27050 | 976 |
| 642 | 20230713 | 092200 | 2991335550 | 27200 | 27200 | 27200 | 27050 | 485 |
| 643 | 20230713 | 092100 | 2978173950 | 27200 | 27150 | 27200 | 27050 | 3312 |
| 644 | 20230713 | 092000 | 2888318000 | 27100 | 27150 | 27150 | 27100 | 1209 |
| 645 | 20230713 | 091900 | 2855540150 | 27150 | 27100 | 27300 | 27100 | 1484 |
| 646 | 20230713 | 091800 | 2815194900 | 27100 | 27250 | 27350 | 27100 | 6940 |
| 647 | 20230713 | 091700 | 2626084350 | 27300 | 27250 | 27300 | 27200 | 2737 |
| 648 | 20230713 | 091600 | 2551578950 | 27250 | 27300 | 27300 | 27250 | 3578 |
| 649 | 20230713 | 091500 | 2454051450 | 27300 | 27300 | 27300 | 27200 | 4918 |
| 650 | 20230713 | 091400 | 2319831050 | 27250 | 27300 | 27300 | 27250 | 1659 |
| 651 | 20230713 | 091300 | 2274571750 | 27200 | 27200 | 27300 | 27150 | 6572 |
| 652 | 20230713 | 091200 | 2095575400 | 27200 | 27200 | 27200 | 27150 | 825 |
| 653 | 20230713 | 091100 | 2073146450 | 27200 | 27150 | 27250 | 27150 | 2954 |
| 654 | 20230713 | 091000 | 1992833950 | 27150 | 27150 | 27200 | 27100 | 3859 |
| 655 | 20230713 | 090900 | 1888084200 | 27200 | 27050 | 27200 | 27050 | 4779 |
| 656 | 20230713 | 090800 | 1758410650 | 27000 | 27100 | 27150 | 26950 | 5805 |
| 657 | 20230713 | 090700 | 1601331450 | 27100 | 26950 | 27100 | 26900 | 4720 |
| 658 | 20230713 | 090600 | 1473893450 | 26900 | 26950 | 27000 | 26900 | 2349 |
| 659 | 20230713 | 090500 | 1410564350 | 27000 | 27000 | 27000 | 26900 | 5686 |
| 660 | 20230713 | 090400 | 1257191250 | 26950 | 26950 | 27000 | 26800 | 7918 |
| 661 | 20230713 | 090300 | 1043910050 | 27000 | 27150 | 27150 | 26950 | 7176 |
| 662 | 20230713 | 090200 | 849910550 | 27150 | 27250 | 27300 | 27100 | 3874 |
| 663 | 20230713 | 090100 | 744521600 | 27300 | 27400 | 27400 | 27250 | 4226 |
| 664 | 20230713 | 090000 | 629117200 | 27400 | 27400 | 27450 | 27150 | 22961 |