37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 19266 |
| 3 | 20230718 | 195900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 4 | 20230718 | 195800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 5 | 20230718 | 195700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 6 | 20230718 | 195600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 7 | 20230718 | 195500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 8 | 20230718 | 195400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 9 | 20230718 | 195300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 10 | 20230718 | 195200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 11 | 20230718 | 195100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 12 | 20230718 | 195000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 13 | 20230718 | 194900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 14 | 20230718 | 194800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 15 | 20230718 | 194700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 16 | 20230718 | 194600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 17 | 20230718 | 194500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 18 | 20230718 | 194400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 19 | 20230718 | 194300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 20 | 20230718 | 194200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 21 | 20230718 | 194100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 22 | 20230718 | 194000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 23 | 20230718 | 193900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 24 | 20230718 | 193800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 25 | 20230718 | 193700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 26 | 20230718 | 193600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 27 | 20230718 | 193500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 28 | 20230718 | 193400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 29 | 20230718 | 193300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 30 | 20230718 | 193200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 31 | 20230718 | 193100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 32 | 20230718 | 193000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 19266 |
| 33 | 20230718 | 192900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 34 | 20230718 | 192800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 35 | 20230718 | 192700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 36 | 20230718 | 192600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 37 | 20230718 | 192500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 38 | 20230718 | 192400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 39 | 20230718 | 192300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 40 | 20230718 | 192200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 41 | 20230718 | 192100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 42 | 20230718 | 192000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 43 | 20230718 | 191900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 44 | 20230718 | 191800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 45 | 20230718 | 191700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 46 | 20230718 | 191600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 47 | 20230718 | 191500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 48 | 20230718 | 191400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 49 | 20230718 | 191300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 50 | 20230718 | 191200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 51 | 20230718 | 191100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 52 | 20230718 | 191000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 53 | 20230718 | 190900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 54 | 20230718 | 190800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 55 | 20230718 | 190700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 56 | 20230718 | 190600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 57 | 20230718 | 190500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 58 | 20230718 | 190400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 59 | 20230718 | 190300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 60 | 20230718 | 190200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 61 | 20230718 | 190100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 62 | 20230718 | 190000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 19266 |
| 63 | 20230718 | 185900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 64 | 20230718 | 185800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 65 | 20230718 | 185700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 66 | 20230718 | 185600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 67 | 20230718 | 185500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 68 | 20230718 | 185400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 69 | 20230718 | 185300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 70 | 20230718 | 185200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 71 | 20230718 | 185100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 72 | 20230718 | 185000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 73 | 20230718 | 184900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 74 | 20230718 | 184800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 75 | 20230718 | 184700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 76 | 20230718 | 184600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 77 | 20230718 | 184500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 78 | 20230718 | 184400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 79 | 20230718 | 184300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 80 | 20230718 | 184200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 81 | 20230718 | 184100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 82 | 20230718 | 184000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 83 | 20230718 | 183900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 84 | 20230718 | 183800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 85 | 20230718 | 183700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 86 | 20230718 | 183600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 87 | 20230718 | 183500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 88 | 20230718 | 183400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 89 | 20230718 | 183300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 90 | 20230718 | 183200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 91 | 20230718 | 183100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 92 | 20230718 | 183000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 19266 |
| 93 | 20230718 | 182900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 94 | 20230718 | 182800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 95 | 20230718 | 182700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 96 | 20230718 | 182600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 97 | 20230718 | 182500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 98 | 20230718 | 182400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 99 | 20230718 | 182300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 100 | 20230718 | 182200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 101 | 20230718 | 182100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 102 | 20230718 | 182000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 103 | 20230718 | 181900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 104 | 20230718 | 181800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 105 | 20230718 | 181700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 106 | 20230718 | 181600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 107 | 20230718 | 181500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 108 | 20230718 | 181400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 109 | 20230718 | 181300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 110 | 20230718 | 181200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 111 | 20230718 | 181100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 112 | 20230718 | 181000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 113 | 20230718 | 180900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 114 | 20230718 | 180800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 115 | 20230718 | 180700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 116 | 20230718 | 180600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 117 | 20230718 | 180500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 118 | 20230718 | 180400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 119 | 20230718 | 180300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 120 | 20230718 | 180200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 121 | 20230718 | 180100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 122 | 20230718 | 180000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 19266 |
| 123 | 20230718 | 175900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 124 | 20230718 | 175800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 125 | 20230718 | 175700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 126 | 20230718 | 175600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 127 | 20230718 | 175500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 128 | 20230718 | 175400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 129 | 20230718 | 175300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 130 | 20230718 | 175200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 131 | 20230718 | 175100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 132 | 20230718 | 175000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 133 | 20230718 | 174900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 134 | 20230718 | 174800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 135 | 20230718 | 174700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 136 | 20230718 | 174600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 137 | 20230718 | 174500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 138 | 20230718 | 174400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 139 | 20230718 | 174300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 140 | 20230718 | 174200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 141 | 20230718 | 174100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 142 | 20230718 | 174000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 143 | 20230718 | 173900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 144 | 20230718 | 173800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 145 | 20230718 | 173700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 146 | 20230718 | 173600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 147 | 20230718 | 173500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 148 | 20230718 | 173400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 149 | 20230718 | 173300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 150 | 20230718 | 173200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 151 | 20230718 | 173100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 152 | 20230718 | 173000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 19266 |
| 153 | 20230718 | 172900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 154 | 20230718 | 172800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 155 | 20230718 | 172700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 156 | 20230718 | 172600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 157 | 20230718 | 172500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 158 | 20230718 | 172400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 159 | 20230718 | 172300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 160 | 20230718 | 172200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 161 | 20230718 | 172100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 162 | 20230718 | 172000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 163 | 20230718 | 171900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 164 | 20230718 | 171800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 165 | 20230718 | 171700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 166 | 20230718 | 171600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 167 | 20230718 | 171500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 168 | 20230718 | 171400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 169 | 20230718 | 171300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 170 | 20230718 | 171200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 171 | 20230718 | 171100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 172 | 20230718 | 171000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 173 | 20230718 | 170900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 174 | 20230718 | 170800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 175 | 20230718 | 170700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 176 | 20230718 | 170600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 177 | 20230718 | 170500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 178 | 20230718 | 170400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 179 | 20230718 | 170300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 180 | 20230718 | 170200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 181 | 20230718 | 170100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 182 | 20230718 | 170000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 19266 |
| 183 | 20230718 | 165900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 184 | 20230718 | 165800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 185 | 20230718 | 165700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 186 | 20230718 | 165600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 187 | 20230718 | 165500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 188 | 20230718 | 165400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 189 | 20230718 | 165300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 190 | 20230718 | 165200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 191 | 20230718 | 165100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 192 | 20230718 | 165000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 193 | 20230718 | 164900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 194 | 20230718 | 164800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 195 | 20230718 | 164700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 196 | 20230718 | 164600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 197 | 20230718 | 164500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 198 | 20230718 | 164400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 199 | 20230718 | 164300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 200 | 20230718 | 164200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 201 | 20230718 | 164100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 202 | 20230718 | 164000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 203 | 20230718 | 163900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 204 | 20230718 | 163800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 205 | 20230718 | 163700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 206 | 20230718 | 163600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 207 | 20230718 | 163500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 208 | 20230718 | 163400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 209 | 20230718 | 163300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 210 | 20230718 | 163200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 211 | 20230718 | 163100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 212 | 20230718 | 163000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 19266 |
| 213 | 20230718 | 162900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 214 | 20230718 | 162800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 215 | 20230718 | 162700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 216 | 20230718 | 162600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 217 | 20230718 | 162500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 218 | 20230718 | 162400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 219 | 20230718 | 162300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 220 | 20230718 | 162200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 221 | 20230718 | 162100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 222 | 20230718 | 162000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 223 | 20230718 | 161900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 224 | 20230718 | 161800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 225 | 20230718 | 161700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 226 | 20230718 | 161600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 227 | 20230718 | 161500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 228 | 20230718 | 161400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 229 | 20230718 | 161300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 230 | 20230718 | 161200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 231 | 20230718 | 161100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 232 | 20230718 | 161000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 233 | 20230718 | 160900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 234 | 20230718 | 160800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 235 | 20230718 | 160700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 236 | 20230718 | 160600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 237 | 20230718 | 160500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 238 | 20230718 | 160400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 239 | 20230718 | 160300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 240 | 20230718 | 160200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 241 | 20230718 | 160100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 242 | 20230718 | 160000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 19266 |
| 243 | 20230718 | 155900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 244 | 20230718 | 155800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 245 | 20230718 | 155700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 246 | 20230718 | 155600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 247 | 20230718 | 155500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 248 | 20230718 | 155400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 249 | 20230718 | 155300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 250 | 20230718 | 155200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 251 | 20230718 | 155100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 252 | 20230718 | 155000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 253 | 20230718 | 154900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 254 | 20230718 | 154800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 255 | 20230718 | 154700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 256 | 20230718 | 154600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 257 | 20230718 | 154500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 258 | 20230718 | 154400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 259 | 20230718 | 154300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 260 | 20230718 | 154200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 261 | 20230718 | 154100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 262 | 20230718 | 154000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 263 | 20230718 | 153900 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 264 | 20230718 | 153800 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 265 | 20230718 | 153700 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 266 | 20230718 | 153600 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 267 | 20230718 | 153500 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 268 | 20230718 | 153400 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 269 | 20230718 | 153300 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 270 | 20230718 | 153200 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 271 | 20230718 | 153100 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 0 |
| 272 | 20230718 | 153000 | 109238068100 | 29550 | 29550 | 29550 | 29550 | 38532 |
| 273 | 20230718 | 152900 | 108668757800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 274 | 20230718 | 152800 | 108668757800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 275 | 20230718 | 152700 | 108668757800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20230718 | 152600 | 108668757800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20230718 | 152500 | 108668757800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20230718 | 152400 | 108668757800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20230718 | 152300 | 108668757800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20230718 | 152200 | 108668757800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20230718 | 152100 | 108668757800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20230718 | 152000 | 108668757800 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20230718 | 151900 | 108668757800 | 29500 | 29500 | 29550 | 29500 | 6808 |
| 284 | 20230718 | 151800 | 108467897600 | 29600 | 29550 | 29600 | 29500 | 4437 |
| 285 | 20230718 | 151700 | 108336779650 | 29600 | 29550 | 29600 | 29500 | 6463 |
| 286 | 20230718 | 151600 | 108145779200 | 29550 | 29600 | 29600 | 29550 | 1084 |
| 287 | 20230718 | 151500 | 108113712550 | 29600 | 29700 | 29700 | 29550 | 5497 |
| 288 | 20230718 | 151400 | 107950849400 | 29700 | 29700 | 29700 | 29650 | 2450 |
| 289 | 20230718 | 151300 | 107878126150 | 29700 | 29700 | 29700 | 29600 | 2853 |
| 290 | 20230718 | 151200 | 107793553200 | 29700 | 29600 | 29700 | 29600 | 4708 |
| 291 | 20230718 | 151100 | 107654098650 | 29600 | 29550 | 29600 | 29550 | 1727 |
| 292 | 20230718 | 151000 | 107603049650 | 29500 | 29600 | 29600 | 29500 | 3909 |
| 293 | 20230718 | 150900 | 107487470350 | 29550 | 29550 | 29600 | 29500 | 4541 |
| 294 | 20230718 | 150800 | 107353303000 | 29550 | 29500 | 29550 | 29500 | 1682 |
| 295 | 20230718 | 150700 | 107303643600 | 29550 | 29550 | 29550 | 29500 | 8470 |
| 296 | 20230718 | 150600 | 107053765300 | 29550 | 29650 | 29650 | 29550 | 7308 |
| 297 | 20230718 | 150500 | 106837647400 | 29600 | 29650 | 29650 | 29600 | 2573 |
| 298 | 20230718 | 150400 | 106761479600 | 29650 | 29650 | 29650 | 29600 | 2341 |
| 299 | 20230718 | 150300 | 106692168200 | 29650 | 29650 | 29650 | 29600 | 419 |
| 300 | 20230718 | 150200 | 106679763000 | 29650 | 29600 | 29650 | 29600 | 1612 |
| 301 | 20230718 | 150100 | 106632019300 | 29600 | 29600 | 29650 | 29600 | 978 |
| 302 | 20230718 | 150000 | 106603032450 | 29650 | 29600 | 29700 | 29600 | 2064 |
| 303 | 20230718 | 145900 | 106541838600 | 29650 | 29600 | 29650 | 29600 | 1368 |
| 304 | 20230718 | 145800 | 106501296350 | 29600 | 29550 | 29600 | 29550 | 5609 |
| 305 | 20230718 | 145700 | 106335394450 | 29600 | 29600 | 29650 | 29550 | 2720 |
| 306 | 20230718 | 145600 | 106254961000 | 29600 | 29600 | 29650 | 29600 | 2398 |
| 307 | 20230718 | 145500 | 106183976700 | 29650 | 29600 | 29650 | 29600 | 679 |
| 308 | 20230718 | 145400 | 106163872650 | 29650 | 29650 | 29650 | 29600 | 4202 |
| 309 | 20230718 | 145300 | 106039370000 | 29650 | 29650 | 29650 | 29600 | 709 |
| 310 | 20230718 | 145200 | 106018366200 | 29650 | 29700 | 29700 | 29600 | 5479 |
| 311 | 20230718 | 145100 | 105855935950 | 29650 | 29750 | 29750 | 29650 | 1349 |
| 312 | 20230718 | 145000 | 105815879150 | 29700 | 29750 | 29750 | 29650 | 3333 |
| 313 | 20230718 | 144900 | 105716887400 | 29750 | 29700 | 29750 | 29700 | 1261 |
| 314 | 20230718 | 144800 | 105679414850 | 29700 | 29700 | 29750 | 29650 | 1965 |
| 315 | 20230718 | 144700 | 105621083850 | 29700 | 29750 | 29750 | 29700 | 2918 |
| 316 | 20230718 | 144600 | 105534318300 | 29700 | 29700 | 29750 | 29700 | 2321 |
| 317 | 20230718 | 144500 | 105465353650 | 29700 | 29750 | 29800 | 29700 | 1653 |
| 318 | 20230718 | 144400 | 105416174800 | 29800 | 29800 | 29850 | 29750 | 4465 |
| 319 | 20230718 | 144300 | 105283165550 | 29850 | 29850 | 29850 | 29800 | 1354 |
| 320 | 20230718 | 144200 | 105242794000 | 29800 | 29800 | 29850 | 29800 | 1292 |
| 321 | 20230718 | 144100 | 105204237750 | 29800 | 29850 | 29850 | 29800 | 371 |
| 322 | 20230718 | 144000 | 105193175400 | 29850 | 29850 | 29850 | 29800 | 497 |
| 323 | 20230718 | 143900 | 105178345050 | 29800 | 29850 | 29900 | 29800 | 857 |
| 324 | 20230718 | 143800 | 105152763900 | 29850 | 29850 | 29900 | 29850 | 994 |
| 325 | 20230718 | 143700 | 105123081750 | 29850 | 29900 | 29900 | 29800 | 2685 |
| 326 | 20230718 | 143600 | 105042873600 | 29850 | 29900 | 29900 | 29850 | 771 |
| 327 | 20230718 | 143500 | 105019822600 | 29850 | 29850 | 29900 | 29850 | 1407 |
| 328 | 20230718 | 143400 | 104977779900 | 29900 | 30000 | 30000 | 29850 | 6346 |
| 329 | 20230718 | 143300 | 104787789450 | 29950 | 30000 | 30000 | 29950 | 3732 |
| 330 | 20230718 | 143200 | 104675997850 | 30000 | 29900 | 30000 | 29900 | 4940 |
| 331 | 20230718 | 143100 | 104528065750 | 29950 | 29900 | 29950 | 29900 | 2494 |
| 332 | 20230718 | 143000 | 104453480950 | 29900 | 29800 | 29900 | 29800 | 2334 |
| 333 | 20230718 | 142900 | 104383757150 | 29850 | 29850 | 29850 | 29800 | 1578 |
| 334 | 20230718 | 142800 | 104336706000 | 29850 | 29900 | 29900 | 29800 | 1917 |
| 335 | 20230718 | 142700 | 104279495650 | 29900 | 29750 | 29900 | 29750 | 4274 |
| 336 | 20230718 | 142600 | 104152098700 | 29750 | 29650 | 29750 | 29650 | 3263 |
| 337 | 20230718 | 142500 | 104055220350 | 29700 | 29650 | 29700 | 29650 | 660 |
| 338 | 20230718 | 142400 | 104035620900 | 29650 | 29700 | 29700 | 29650 | 611 |
| 339 | 20230718 | 142300 | 104017500650 | 29700 | 29700 | 29700 | 29650 | 1089 |
| 340 | 20230718 | 142200 | 103985160050 | 29700 | 29650 | 29700 | 29650 | 953 |
| 341 | 20230718 | 142100 | 103956901500 | 29600 | 29600 | 29650 | 29550 | 1337 |
| 342 | 20230718 | 142000 | 103917327300 | 29650 | 29550 | 29650 | 29550 | 771 |
| 343 | 20230718 | 141900 | 103894501600 | 29650 | 29650 | 29650 | 29600 | 2840 |
| 344 | 20230718 | 141800 | 103810427450 | 29650 | 29650 | 29650 | 29600 | 795 |
| 345 | 20230718 | 141700 | 103786869250 | 29650 | 29600 | 29650 | 29600 | 1934 |
| 346 | 20230718 | 141600 | 103729561400 | 29600 | 29550 | 29600 | 29550 | 1989 |
| 347 | 20230718 | 141500 | 103670705600 | 29600 | 29550 | 29600 | 29550 | 597 |
| 348 | 20230718 | 141400 | 103653062450 | 29600 | 29500 | 29600 | 29500 | 3281 |
| 349 | 20230718 | 141300 | 103556134100 | 29500 | 29500 | 29550 | 29500 | 1886 |
| 350 | 20230718 | 141200 | 103500481950 | 29550 | 29550 | 29550 | 29500 | 1708 |
| 351 | 20230718 | 141100 | 103450092150 | 29550 | 29550 | 29600 | 29500 | 1216 |
| 352 | 20230718 | 141000 | 103414173850 | 29550 | 29600 | 29600 | 29500 | 2168 |
| 353 | 20230718 | 140900 | 103350132650 | 29600 | 29550 | 29600 | 29500 | 1586 |
| 354 | 20230718 | 140800 | 103303292400 | 29500 | 29450 | 29650 | 29450 | 2441 |
| 355 | 20230718 | 140700 | 103231263250 | 29450 | 29500 | 29550 | 29400 | 12211 |
| 356 | 20230718 | 140600 | 102871511700 | 29500 | 29650 | 29650 | 29500 | 9928 |
| 357 | 20230718 | 140500 | 102578190000 | 29650 | 29650 | 29700 | 29600 | 1272 |
| 358 | 20230718 | 140400 | 102540478100 | 29650 | 29700 | 29700 | 29600 | 5101 |
| 359 | 20230718 | 140300 | 102389269300 | 29700 | 29650 | 29700 | 29650 | 225 |
| 360 | 20230718 | 140200 | 102382590200 | 29650 | 29700 | 29700 | 29650 | 823 |
| 361 | 20230718 | 140100 | 102358168750 | 29650 | 29650 | 29700 | 29650 | 691 |
| 362 | 20230718 | 140000 | 102337671300 | 29650 | 29650 | 29750 | 29650 | 824 |
| 363 | 20230718 | 135900 | 102313198700 | 29650 | 29800 | 29800 | 29600 | 5204 |
| 364 | 20230718 | 135800 | 102158857950 | 29800 | 29750 | 29800 | 29700 | 944 |
| 365 | 20230718 | 135700 | 102130752850 | 29750 | 29750 | 29800 | 29750 | 1175 |
| 366 | 20230718 | 135600 | 102095786300 | 29800 | 29800 | 29850 | 29750 | 1532 |
| 367 | 20230718 | 135500 | 102050186300 | 29800 | 29800 | 29850 | 29800 | 1386 |
| 368 | 20230718 | 135400 | 102008882950 | 29800 | 29900 | 29900 | 29750 | 5751 |
| 369 | 20230718 | 135300 | 101837409400 | 29900 | 29900 | 29900 | 29850 | 231 |
| 370 | 20230718 | 135200 | 101830508650 | 29900 | 29900 | 29900 | 29850 | 1193 |
| 371 | 20230718 | 135100 | 101794864000 | 29900 | 29900 | 29900 | 29850 | 227 |
| 372 | 20230718 | 135000 | 101788081500 | 29900 | 29900 | 29900 | 29850 | 452 |
| 373 | 20230718 | 134900 | 101774582300 | 29850 | 29900 | 29900 | 29850 | 626 |
| 374 | 20230718 | 134800 | 101755889300 | 29850 | 29900 | 29900 | 29850 | 632 |
| 375 | 20230718 | 134700 | 101737021500 | 29850 | 29900 | 29900 | 29850 | 515 |
| 376 | 20230718 | 134600 | 101721647050 | 29900 | 29900 | 29900 | 29850 | 939 |
| 377 | 20230718 | 134500 | 101693589000 | 29900 | 29850 | 29900 | 29850 | 701 |
| 378 | 20230718 | 134400 | 101672664050 | 29850 | 29900 | 29900 | 29850 | 1638 |
| 379 | 20230718 | 134300 | 101623769000 | 29900 | 29900 | 29900 | 29850 | 530 |
| 380 | 20230718 | 134200 | 101607926500 | 29900 | 29900 | 29900 | 29850 | 1346 |
| 381 | 20230718 | 134100 | 101567688100 | 29900 | 29850 | 29900 | 29800 | 775 |
| 382 | 20230718 | 134000 | 101544554450 | 29850 | 29850 | 29850 | 29850 | 175 |
| 383 | 20230718 | 133900 | 101539330700 | 29850 | 29900 | 29900 | 29850 | 2323 |
| 384 | 20230718 | 133800 | 101469982400 | 29900 | 29800 | 29900 | 29800 | 675 |
| 385 | 20230718 | 133700 | 101449836300 | 29850 | 29850 | 29850 | 29800 | 675 |
| 386 | 20230718 | 133600 | 101429687700 | 29850 | 29750 | 29850 | 29700 | 1326 |
| 387 | 20230718 | 133500 | 101390157750 | 29750 | 29750 | 29800 | 29700 | 844 |
| 388 | 20230718 | 133400 | 101365044700 | 29750 | 29700 | 29750 | 29700 | 833 |
| 389 | 20230718 | 133300 | 101340301850 | 29700 | 29750 | 29750 | 29600 | 4878 |
| 390 | 20230718 | 133200 | 101195634950 | 29750 | 29700 | 29750 | 29700 | 639 |
| 391 | 20230718 | 133100 | 101176639600 | 29700 | 29650 | 29750 | 29600 | 1229 |
| 392 | 20230718 | 133000 | 101140240000 | 29600 | 29650 | 29750 | 29600 | 2900 |
| 393 | 20230718 | 132900 | 101054277050 | 29650 | 29650 | 29700 | 29600 | 1206 |
| 394 | 20230718 | 132800 | 101018516500 | 29600 | 29600 | 29650 | 29600 | 1558 |
| 395 | 20230718 | 132700 | 100972399600 | 29600 | 29650 | 29650 | 29600 | 1413 |
| 396 | 20230718 | 132600 | 100930573500 | 29600 | 29800 | 29850 | 29600 | 4449 |
| 397 | 20230718 | 132500 | 100798387550 | 29800 | 29700 | 29800 | 29700 | 1999 |
| 398 | 20230718 | 132400 | 100738909200 | 29750 | 29550 | 29750 | 29550 | 7487 |
| 399 | 20230718 | 132300 | 100516930900 | 29550 | 29550 | 29550 | 29500 | 10989 |
| 400 | 20230718 | 132200 | 100192578050 | 29500 | 29500 | 29550 | 29500 | 7171 |
| 401 | 20230718 | 132100 | 99981027350 | 29500 | 29600 | 29650 | 29500 | 19427 |
| 402 | 20230718 | 132000 | 99406371200 | 29600 | 29700 | 29700 | 29600 | 4249 |
| 403 | 20230718 | 131900 | 99280522150 | 29650 | 29650 | 29700 | 29650 | 5549 |
| 404 | 20230718 | 131800 | 99115988850 | 29650 | 29700 | 29750 | 29650 | 2399 |
| 405 | 20230718 | 131700 | 99044743650 | 29750 | 29750 | 29800 | 29700 | 2105 |
| 406 | 20230718 | 131600 | 98982123700 | 29750 | 29750 | 29800 | 29750 | 981 |
| 407 | 20230718 | 131500 | 98952913650 | 29750 | 29750 | 29800 | 29750 | 1955 |
| 408 | 20230718 | 131400 | 98894724850 | 29800 | 29800 | 29800 | 29750 | 615 |
| 409 | 20230718 | 131300 | 98876405750 | 29800 | 29800 | 29850 | 29800 | 804 |
| 410 | 20230718 | 131200 | 98852445500 | 29800 | 29800 | 29850 | 29750 | 1694 |
| 411 | 20230718 | 131100 | 98802007650 | 29800 | 29850 | 29850 | 29800 | 1942 |
| 412 | 20230718 | 131000 | 98744120400 | 29850 | 29850 | 29850 | 29800 | 145 |
| 413 | 20230718 | 130900 | 98739792300 | 29850 | 29850 | 29850 | 29800 | 418 |
| 414 | 20230718 | 130800 | 98727317500 | 29800 | 29900 | 29900 | 29800 | 1004 |
| 415 | 20230718 | 130700 | 98697347950 | 29900 | 29850 | 29950 | 29850 | 240 |
| 416 | 20230718 | 130600 | 98690177750 | 29850 | 29900 | 29950 | 29850 | 865 |
| 417 | 20230718 | 130500 | 98664328900 | 29950 | 29900 | 29950 | 29850 | 1255 |
| 418 | 20230718 | 130400 | 98626848800 | 29900 | 29900 | 30000 | 29900 | 3019 |
| 419 | 20230718 | 130300 | 98536544150 | 29950 | 29950 | 30000 | 29950 | 2263 |
| 420 | 20230718 | 130200 | 98468766050 | 29950 | 30050 | 30050 | 29950 | 1697 |
| 421 | 20230718 | 130100 | 98417851400 | 30050 | 30050 | 30050 | 30000 | 2812 |
| 422 | 20230718 | 130000 | 98333381500 | 30050 | 30000 | 30100 | 30000 | 4678 |
| 423 | 20230718 | 125900 | 98192925400 | 29950 | 29900 | 30000 | 29900 | 2375 |
| 424 | 20230718 | 125800 | 98121825800 | 29900 | 29850 | 29900 | 29850 | 361 |
| 425 | 20230718 | 125700 | 98111045100 | 29850 | 29750 | 29850 | 29750 | 2778 |
| 426 | 20230718 | 125600 | 98028192600 | 29750 | 29850 | 29850 | 29750 | 2721 |
| 427 | 20230718 | 125500 | 97947101800 | 29850 | 29850 | 29850 | 29800 | 1441 |
| 428 | 20230718 | 125400 | 97904090000 | 29850 | 29850 | 29900 | 29850 | 303 |
| 429 | 20230718 | 125300 | 97895035600 | 29850 | 29850 | 29900 | 29800 | 975 |
| 430 | 20230718 | 125200 | 97865927700 | 29850 | 29900 | 29900 | 29850 | 833 |
| 431 | 20230718 | 125100 | 97841046600 | 29900 | 29850 | 29900 | 29800 | 1357 |
| 432 | 20230718 | 125000 | 97800553550 | 29850 | 29850 | 29850 | 29750 | 904 |
| 433 | 20230718 | 124900 | 97773603200 | 29850 | 29850 | 29850 | 29800 | 6005 |
| 434 | 20230718 | 124800 | 97594547800 | 29850 | 29850 | 29900 | 29850 | 4938 |
| 435 | 20230718 | 124700 | 97447077200 | 29850 | 29900 | 29900 | 29850 | 2829 |
| 436 | 20230718 | 124600 | 97362560650 | 29900 | 29900 | 29950 | 29850 | 3615 |
| 437 | 20230718 | 124500 | 97254470200 | 29850 | 29750 | 29850 | 29750 | 3567 |
| 438 | 20230718 | 124400 | 97148118700 | 29800 | 29700 | 29800 | 29550 | 9810 |
| 439 | 20230718 | 124300 | 96857301450 | 29650 | 29850 | 29900 | 29650 | 14273 |
| 440 | 20230718 | 124200 | 96432722800 | 29850 | 29900 | 29950 | 29800 | 10166 |
| 441 | 20230718 | 124100 | 96128954750 | 29900 | 29950 | 30000 | 29900 | 6317 |
| 442 | 20230718 | 124000 | 95939815100 | 29950 | 29950 | 30000 | 29900 | 4323 |
| 443 | 20230718 | 123900 | 95810257700 | 30000 | 30000 | 30000 | 29900 | 5901 |
| 444 | 20230718 | 123800 | 95633553550 | 30000 | 30050 | 30100 | 29950 | 61744 |
| 445 | 20230718 | 123700 | 93779911250 | 30050 | 30100 | 30150 | 30050 | 4264 |
| 446 | 20230718 | 123600 | 93651569800 | 30100 | 30150 | 30150 | 30100 | 695 |
| 447 | 20230718 | 123500 | 93630621050 | 30100 | 30150 | 30150 | 30100 | 1379 |
| 448 | 20230718 | 123400 | 93589058400 | 30150 | 30100 | 30150 | 30100 | 1450 |
| 449 | 20230718 | 123300 | 93545381850 | 30100 | 30150 | 30150 | 30100 | 594 |
| 450 | 20230718 | 123200 | 93527486100 | 30150 | 30100 | 30150 | 30050 | 1779 |
| 451 | 20230718 | 123100 | 93473930900 | 30100 | 30100 | 30150 | 30100 | 1434 |
| 452 | 20230718 | 123000 | 93430762450 | 30100 | 30100 | 30150 | 30100 | 1464 |
| 453 | 20230718 | 122900 | 93386695400 | 30100 | 30100 | 30150 | 30100 | 1248 |
| 454 | 20230718 | 122800 | 93349129700 | 30100 | 30100 | 30150 | 30050 | 1741 |
| 455 | 20230718 | 122700 | 93296719050 | 30100 | 30100 | 30100 | 30050 | 4694 |
| 456 | 20230718 | 122600 | 93155578400 | 30050 | 30050 | 30100 | 30050 | 2223 |
| 457 | 20230718 | 122500 | 93088768800 | 30050 | 30050 | 30100 | 30050 | 3654 |
| 458 | 20230718 | 122400 | 92978964500 | 30050 | 30100 | 30100 | 30050 | 8335 |
| 459 | 20230718 | 122300 | 92728305300 | 30100 | 30100 | 30150 | 30100 | 2599 |
| 460 | 20230718 | 122200 | 92650069400 | 30150 | 30150 | 30150 | 30100 | 3905 |
| 461 | 20230718 | 122100 | 92532434150 | 30100 | 30150 | 30150 | 30100 | 8146 |
| 462 | 20230718 | 122000 | 92287187450 | 30150 | 30150 | 30200 | 30100 | 10114 |
| 463 | 20230718 | 121900 | 91982398850 | 30150 | 30150 | 30200 | 30150 | 2991 |
| 464 | 20230718 | 121800 | 91892216100 | 30150 | 30150 | 30200 | 30100 | 7134 |
| 465 | 20230718 | 121700 | 91677329000 | 30150 | 30200 | 30250 | 30150 | 4009 |
| 466 | 20230718 | 121600 | 91556260150 | 30250 | 30200 | 30250 | 30200 | 986 |
| 467 | 20230718 | 121500 | 91526467800 | 30200 | 30250 | 30250 | 30200 | 1632 |
| 468 | 20230718 | 121400 | 91477113750 | 30250 | 30250 | 30300 | 30200 | 1364 |
| 469 | 20230718 | 121300 | 91435859650 | 30250 | 30350 | 30350 | 30250 | 6863 |
| 470 | 20230718 | 121200 | 91228146950 | 30350 | 30300 | 30350 | 30300 | 1112 |
| 471 | 20230718 | 121100 | 91194451250 | 30350 | 30300 | 30350 | 30300 | 861 |
| 472 | 20230718 | 121000 | 91168338550 | 30300 | 30350 | 30350 | 30250 | 908 |
| 473 | 20230718 | 120900 | 91140825050 | 30400 | 30400 | 30450 | 30350 | 5857 |
| 474 | 20230718 | 120800 | 90962932950 | 30350 | 30250 | 30350 | 30250 | 5042 |
| 475 | 20230718 | 120700 | 90810170050 | 30250 | 30250 | 30300 | 30200 | 2486 |
| 476 | 20230718 | 120600 | 90734967750 | 30250 | 30250 | 30250 | 30200 | 2458 |
| 477 | 20230718 | 120500 | 90660645300 | 30250 | 30250 | 30250 | 30200 | 847 |
| 478 | 20230718 | 120400 | 90635048300 | 30250 | 30250 | 30250 | 30200 | 1607 |
| 479 | 20230718 | 120300 | 90586497500 | 30250 | 30250 | 30300 | 30200 | 1108 |
| 480 | 20230718 | 120200 | 90552991150 | 30250 | 30250 | 30300 | 30250 | 462 |
| 481 | 20230718 | 120100 | 90539000050 | 30300 | 30300 | 30350 | 30250 | 865 |
| 482 | 20230718 | 120000 | 90512805150 | 30300 | 30200 | 30300 | 30200 | 1023 |
| 483 | 20230718 | 115900 | 90481863800 | 30250 | 30250 | 30250 | 30200 | 1107 |
| 484 | 20230718 | 115800 | 90448388900 | 30250 | 30200 | 30250 | 30150 | 652 |
| 485 | 20230718 | 115700 | 90428698350 | 30200 | 30150 | 30200 | 30150 | 1719 |
| 486 | 20230718 | 115600 | 90376867350 | 30200 | 30200 | 30200 | 30150 | 782 |
| 487 | 20230718 | 115500 | 90353279100 | 30200 | 30200 | 30250 | 30200 | 948 |
| 488 | 20230718 | 115400 | 90324647200 | 30200 | 30150 | 30200 | 30150 | 807 |
| 489 | 20230718 | 115300 | 90300293300 | 30150 | 30200 | 30200 | 30150 | 3722 |
| 490 | 20230718 | 115200 | 90188007050 | 30150 | 30200 | 30250 | 30150 | 1631 |
| 491 | 20230718 | 115100 | 90138761650 | 30200 | 30150 | 30200 | 30150 | 2975 |
| 492 | 20230718 | 115000 | 90049050300 | 30150 | 30200 | 30250 | 30150 | 680 |
| 493 | 20230718 | 114900 | 90028530900 | 30200 | 30200 | 30250 | 30150 | 3855 |
| 494 | 20230718 | 114800 | 89912118550 | 30150 | 30150 | 30200 | 30150 | 5293 |
| 495 | 20230718 | 114700 | 89752500800 | 30150 | 30150 | 30200 | 30150 | 4062 |
| 496 | 20230718 | 114600 | 89630010150 | 30150 | 30250 | 30250 | 30150 | 4800 |
| 497 | 20230718 | 114500 | 89485066750 | 30200 | 30250 | 30250 | 30200 | 1376 |
| 498 | 20230718 | 114400 | 89443508800 | 30250 | 30250 | 30300 | 30250 | 957 |
| 499 | 20230718 | 114300 | 89414549050 | 30300 | 30350 | 30350 | 30250 | 1609 |
| 500 | 20230718 | 114200 | 89365830100 | 30350 | 30250 | 30350 | 30250 | 922 |
| 501 | 20230718 | 114100 | 89337896550 | 30300 | 30200 | 30300 | 30200 | 2008 |
| 502 | 20230718 | 114000 | 89277218000 | 30250 | 30200 | 30250 | 30200 | 1962 |
| 503 | 20230718 | 113900 | 89217942850 | 30200 | 30300 | 30350 | 30200 | 4538 |
| 504 | 20230718 | 113800 | 89080587550 | 30350 | 30250 | 30350 | 30250 | 2621 |
| 505 | 20230718 | 113700 | 89001168700 | 30250 | 30200 | 30300 | 30200 | 1916 |
| 506 | 20230718 | 113600 | 88943207150 | 30200 | 30200 | 30250 | 30200 | 5964 |
| 507 | 20230718 | 113500 | 88763084950 | 30200 | 30250 | 30300 | 30200 | 4741 |
| 508 | 20230718 | 113400 | 88619790450 | 30250 | 30300 | 30300 | 30250 | 2963 |
| 509 | 20230718 | 113300 | 88530123200 | 30300 | 30250 | 30300 | 30250 | 5425 |
| 510 | 20230718 | 113200 | 88365913150 | 30250 | 30250 | 30300 | 30250 | 4078 |
| 511 | 20230718 | 113100 | 88242509250 | 30250 | 30300 | 30350 | 30250 | 3409 |
| 512 | 20230718 | 113000 | 88139227600 | 30300 | 30350 | 30350 | 30300 | 2694 |
| 513 | 20230718 | 112900 | 88057501200 | 30350 | 30350 | 30350 | 30300 | 1954 |
| 514 | 20230718 | 112800 | 87998284400 | 30300 | 30400 | 30450 | 30300 | 4577 |
| 515 | 20230718 | 112700 | 87859269350 | 30400 | 30450 | 30450 | 30400 | 2045 |
| 516 | 20230718 | 112600 | 87797051450 | 30500 | 30500 | 30500 | 30450 | 1151 |
| 517 | 20230718 | 112500 | 87761992450 | 30500 | 30450 | 30500 | 30450 | 832 |
| 518 | 20230718 | 112400 | 87736636350 | 30500 | 30500 | 30500 | 30400 | 1842 |
| 519 | 20230718 | 112300 | 87680549250 | 30500 | 30500 | 30550 | 30450 | 2637 |
| 520 | 20230718 | 112200 | 87600137700 | 30550 | 30500 | 30550 | 30500 | 1014 |
| 521 | 20230718 | 112100 | 87569206300 | 30500 | 30550 | 30550 | 30500 | 1339 |
| 522 | 20230718 | 112000 | 87528319250 | 30550 | 30500 | 30550 | 30500 | 1270 |
| 523 | 20230718 | 111900 | 87489544350 | 30550 | 30550 | 30600 | 30500 | 4414 |
| 524 | 20230718 | 111800 | 87354725400 | 30550 | 30600 | 30600 | 30550 | 1515 |
| 525 | 20230718 | 111700 | 87308414800 | 30600 | 30550 | 30600 | 30500 | 4569 |
| 526 | 20230718 | 111600 | 87168700200 | 30600 | 30550 | 30600 | 30500 | 4771 |
| 527 | 20230718 | 111500 | 87022975300 | 30600 | 30500 | 30600 | 30500 | 4607 |
| 528 | 20230718 | 111400 | 86882229350 | 30550 | 30500 | 30550 | 30500 | 1939 |
| 529 | 20230718 | 111300 | 86823044050 | 30550 | 30450 | 30550 | 30450 | 3990 |
| 530 | 20230718 | 111200 | 86701333100 | 30450 | 30500 | 30500 | 30450 | 1270 |
| 531 | 20230718 | 111100 | 86662610050 | 30500 | 30500 | 30550 | 30450 | 2031 |
| 532 | 20230718 | 111000 | 86600641100 | 30500 | 30250 | 30550 | 30250 | 10951 |
| 533 | 20230718 | 110900 | 86267410300 | 30250 | 30300 | 30300 | 30250 | 1784 |
| 534 | 20230718 | 110800 | 86213410400 | 30250 | 30250 | 30300 | 30250 | 2170 |
| 535 | 20230718 | 110700 | 86147714500 | 30300 | 30250 | 30300 | 30250 | 2219 |
| 536 | 20230718 | 110600 | 86080581250 | 30300 | 30250 | 30350 | 30250 | 3435 |
| 537 | 20230718 | 110500 | 85976596150 | 30250 | 30300 | 30350 | 30250 | 7338 |
| 538 | 20230718 | 110400 | 85754205100 | 30350 | 30350 | 30350 | 30300 | 2292 |
| 539 | 20230718 | 110300 | 85684743200 | 30350 | 30450 | 30450 | 30350 | 3683 |
| 540 | 20230718 | 110200 | 85572862950 | 30450 | 30450 | 30500 | 30400 | 1395 |
| 541 | 20230718 | 110100 | 85530383100 | 30450 | 30400 | 30500 | 30400 | 3893 |
| 542 | 20230718 | 110000 | 85411795900 | 30400 | 30300 | 30450 | 30300 | 5276 |
| 543 | 20230718 | 105900 | 85251657950 | 30350 | 30350 | 30350 | 30300 | 2814 |
| 544 | 20230718 | 105800 | 85166368350 | 30350 | 30350 | 30400 | 30300 | 3495 |
| 545 | 20230718 | 105700 | 85060281400 | 30350 | 30350 | 30450 | 30300 | 4158 |
| 546 | 20230718 | 105600 | 84933962950 | 30400 | 30200 | 30400 | 30150 | 8061 |
| 547 | 20230718 | 105500 | 84689838850 | 30250 | 30200 | 30250 | 30150 | 6251 |
| 548 | 20230718 | 105400 | 84501093900 | 30200 | 30250 | 30300 | 30150 | 20742 |
| 549 | 20230718 | 105300 | 83874648500 | 30250 | 30350 | 30400 | 30250 | 8686 |
| 550 | 20230718 | 105200 | 83611656200 | 30350 | 30350 | 30400 | 30300 | 2423 |
| 551 | 20230718 | 105100 | 83538137700 | 30350 | 30350 | 30400 | 30350 | 2050 |
| 552 | 20230718 | 105000 | 83475917150 | 30350 | 30350 | 30400 | 30300 | 2666 |
| 553 | 20230718 | 104900 | 83394985000 | 30350 | 30350 | 30400 | 30300 | 3751 |
| 554 | 20230718 | 104800 | 83281139900 | 30350 | 30400 | 30450 | 30300 | 12476 |
| 555 | 20230718 | 104700 | 82902410000 | 30450 | 30500 | 30500 | 30400 | 2244 |
| 556 | 20230718 | 104600 | 82834056950 | 30550 | 30600 | 30600 | 30450 | 5792 |
| 557 | 20230718 | 104500 | 82657158200 | 30600 | 30450 | 30600 | 30400 | 8644 |
| 558 | 20230718 | 104400 | 82393394100 | 30450 | 30450 | 30500 | 30400 | 3250 |
| 559 | 20230718 | 104300 | 82294429100 | 30450 | 30450 | 30500 | 30450 | 2148 |
| 560 | 20230718 | 104200 | 82228985100 | 30500 | 30450 | 30500 | 30450 | 1323 |
| 561 | 20230718 | 104100 | 82188692700 | 30500 | 30450 | 30500 | 30400 | 2599 |
| 562 | 20230718 | 104000 | 82109546500 | 30450 | 30400 | 30500 | 30400 | 3412 |
| 563 | 20230718 | 103900 | 82005667150 | 30450 | 30450 | 30450 | 30400 | 1703 |
| 564 | 20230718 | 103800 | 81953851300 | 30450 | 30400 | 30450 | 30400 | 2005 |
| 565 | 20230718 | 103700 | 81892896000 | 30450 | 30450 | 30500 | 30350 | 6098 |
| 566 | 20230718 | 103600 | 81707481300 | 30500 | 30550 | 30550 | 30350 | 6953 |
| 567 | 20230718 | 103500 | 81496045800 | 30550 | 30600 | 30600 | 30450 | 4930 |
| 568 | 20230718 | 103400 | 81345480100 | 30450 | 30300 | 30600 | 30300 | 9625 |
| 569 | 20230718 | 103300 | 81052781450 | 30300 | 30350 | 30400 | 30300 | 2590 |
| 570 | 20230718 | 103200 | 80974228650 | 30400 | 30400 | 30450 | 30350 | 5662 |
| 571 | 20230718 | 103100 | 80802105900 | 30400 | 30350 | 30400 | 30300 | 8755 |
| 572 | 20230718 | 103000 | 80536633650 | 30300 | 30500 | 30500 | 30300 | 9238 |
| 573 | 20230718 | 102900 | 80256034150 | 30450 | 30500 | 30550 | 30450 | 4065 |
| 574 | 20230718 | 102800 | 80132156250 | 30500 | 30500 | 30600 | 30500 | 2178 |
| 575 | 20230718 | 102700 | 80065686200 | 30500 | 30600 | 30650 | 30500 | 4511 |
| 576 | 20230718 | 102600 | 79927862700 | 30600 | 30600 | 30650 | 30550 | 3029 |
| 577 | 20230718 | 102500 | 79835230950 | 30600 | 30650 | 30700 | 30600 | 2370 |
| 578 | 20230718 | 102400 | 79762573700 | 30700 | 30750 | 30750 | 30650 | 3936 |
| 579 | 20230718 | 102300 | 79641770000 | 30750 | 30550 | 30750 | 30550 | 6460 |
| 580 | 20230718 | 102200 | 79444024350 | 30550 | 30550 | 30650 | 30550 | 4702 |
| 581 | 20230718 | 102100 | 79300234650 | 30600 | 30650 | 30700 | 30550 | 4630 |
| 582 | 20230718 | 102000 | 79158497050 | 30650 | 30650 | 30700 | 30600 | 3431 |
| 583 | 20230718 | 101900 | 79053373850 | 30600 | 30750 | 30750 | 30600 | 9575 |
| 584 | 20230718 | 101800 | 78759500600 | 30700 | 30600 | 30750 | 30600 | 7681 |
| 585 | 20230718 | 101700 | 78523788200 | 30650 | 30600 | 30650 | 30550 | 5080 |
| 586 | 20230718 | 101600 | 78368333750 | 30550 | 30550 | 30600 | 30500 | 5230 |
| 587 | 20230718 | 101500 | 78208503650 | 30550 | 30250 | 30550 | 30250 | 8663 |
| 588 | 20230718 | 101400 | 77944976450 | 30250 | 30450 | 30450 | 30200 | 21587 |
| 589 | 20230718 | 101300 | 77290953700 | 30400 | 30450 | 30500 | 30350 | 8525 |
| 590 | 20230718 | 101200 | 77031340050 | 30500 | 30450 | 30500 | 30400 | 7229 |
| 591 | 20230718 | 101100 | 76811395850 | 30450 | 30300 | 30450 | 30250 | 11766 |
| 592 | 20230718 | 101000 | 76454302500 | 30300 | 30350 | 30350 | 30200 | 14481 |
| 593 | 20230718 | 100900 | 76015859750 | 30300 | 30450 | 30450 | 30150 | 45212 |
| 594 | 20230718 | 100800 | 74645707950 | 30450 | 30600 | 30650 | 30450 | 24271 |
| 595 | 20230718 | 100700 | 73904839850 | 30600 | 30550 | 30650 | 30550 | 10118 |
| 596 | 20230718 | 100600 | 73595582800 | 30550 | 30900 | 30950 | 30550 | 26024 |
| 597 | 20230718 | 100500 | 72796964550 | 30850 | 30600 | 30950 | 30550 | 16858 |
| 598 | 20230718 | 100400 | 72279322450 | 30600 | 30700 | 30750 | 30600 | 19012 |
| 599 | 20230718 | 100300 | 71696631150 | 30650 | 30800 | 30850 | 30650 | 15963 |
| 600 | 20230718 | 100200 | 71206183800 | 30800 | 30900 | 30950 | 30800 | 13458 |
| 601 | 20230718 | 100100 | 70791152200 | 30900 | 31050 | 31050 | 30700 | 22484 |
| 602 | 20230718 | 100000 | 70096751850 | 31050 | 31150 | 31200 | 31050 | 17821 |
| 603 | 20230718 | 095900 | 69542903100 | 31150 | 31100 | 31250 | 31050 | 11682 |
| 604 | 20230718 | 095800 | 69178748100 | 31100 | 31100 | 31200 | 31000 | 9796 |
| 605 | 20230718 | 095700 | 68874040800 | 31150 | 31400 | 31400 | 31100 | 32377 |
| 606 | 20230718 | 095600 | 67860408050 | 31400 | 31100 | 31400 | 31050 | 17689 |
| 607 | 20230718 | 095500 | 67307506300 | 31100 | 30950 | 31100 | 30800 | 18605 |
| 608 | 20230718 | 095400 | 66732064600 | 30950 | 31000 | 31000 | 30900 | 4484 |
| 609 | 20230718 | 095300 | 66593288600 | 31000 | 30950 | 31050 | 30850 | 11846 |
| 610 | 20230718 | 095200 | 66226473850 | 30950 | 31000 | 31050 | 30900 | 11268 |
| 611 | 20230718 | 095100 | 65877456250 | 31000 | 31300 | 31300 | 31000 | 16306 |
| 612 | 20230718 | 095000 | 65369423550 | 31300 | 31350 | 31450 | 31250 | 24445 |
| 613 | 20230718 | 094900 | 64603332950 | 31300 | 31000 | 31400 | 30950 | 35833 |
| 614 | 20230718 | 094800 | 63487485200 | 31000 | 30700 | 31000 | 30600 | 22248 |
| 615 | 20230718 | 094700 | 62802009200 | 30600 | 30900 | 30950 | 30600 | 25433 |
| 616 | 20230718 | 094600 | 62019812300 | 30900 | 30950 | 31000 | 30900 | 6325 |
| 617 | 20230718 | 094500 | 61824249700 | 31000 | 30950 | 31050 | 30850 | 17297 |
| 618 | 20230718 | 094400 | 61289221050 | 30900 | 31100 | 31100 | 30900 | 18270 |
| 619 | 20230718 | 094300 | 60722330850 | 31100 | 30900 | 31100 | 30850 | 23970 |
| 620 | 20230718 | 094200 | 59979609700 | 30900 | 30650 | 30950 | 30550 | 29885 |
| 621 | 20230718 | 094100 | 59059158550 | 30650 | 31050 | 31100 | 30550 | 53991 |
| 622 | 20230718 | 094000 | 57395918950 | 31050 | 31500 | 31550 | 31050 | 36898 |
| 623 | 20230718 | 093900 | 56239123650 | 31500 | 31350 | 31500 | 31250 | 29589 |
| 624 | 20230718 | 093800 | 55309918800 | 31350 | 31050 | 31350 | 31050 | 28621 |
| 625 | 20230718 | 093700 | 54416627650 | 31000 | 31250 | 31250 | 31000 | 28909 |
| 626 | 20230718 | 093600 | 53518079450 | 31250 | 31400 | 31400 | 31000 | 49527 |
| 627 | 20230718 | 093500 | 51973773100 | 31400 | 31550 | 31550 | 31300 | 26571 |
| 628 | 20230718 | 093400 | 51138870900 | 31550 | 31500 | 31600 | 31250 | 54921 |
| 629 | 20230718 | 093300 | 49413337600 | 31500 | 31750 | 31750 | 31300 | 79728 |
| 630 | 20230718 | 093200 | 46896541900 | 31750 | 31300 | 31800 | 31150 | 150599 |
| 631 | 20230718 | 093100 | 42146245250 | 31250 | 31300 | 31300 | 31000 | 40117 |
| 632 | 20230718 | 093000 | 40895569100 | 31300 | 30800 | 31300 | 30800 | 46388 |
| 633 | 20230718 | 092900 | 39452499000 | 30800 | 30850 | 30900 | 30800 | 18033 |
| 634 | 20230718 | 092800 | 38896289800 | 30900 | 31050 | 31150 | 30800 | 33470 |
| 635 | 20230718 | 092700 | 37859048000 | 31100 | 30600 | 31200 | 30550 | 43576 |
| 636 | 20230718 | 092600 | 36507986750 | 30650 | 30950 | 31100 | 30500 | 73009 |
| 637 | 20230718 | 092500 | 34258877350 | 30950 | 31250 | 31400 | 30950 | 95093 |
| 638 | 20230718 | 092400 | 31295898300 | 31250 | 31000 | 31250 | 30900 | 97195 |
| 639 | 20230718 | 092300 | 28282583150 | 30950 | 30850 | 31000 | 30750 | 107971 |
| 640 | 20230718 | 092200 | 24943709350 | 30850 | 30600 | 30850 | 30450 | 68473 |
| 641 | 20230718 | 092100 | 22845795850 | 30600 | 30300 | 30600 | 30250 | 100377 |
| 642 | 20230718 | 092000 | 19790833500 | 30300 | 29950 | 30300 | 29950 | 47191 |
| 643 | 20230718 | 091900 | 18366490550 | 30000 | 29850 | 30000 | 29700 | 24246 |
| 644 | 20230718 | 091800 | 17643599600 | 29800 | 30050 | 30100 | 29800 | 39750 |
| 645 | 20230718 | 091700 | 16452266500 | 30100 | 30250 | 30250 | 29900 | 40282 |
| 646 | 20230718 | 091600 | 15241160600 | 30250 | 30050 | 30250 | 30050 | 54691 |
| 647 | 20230718 | 091500 | 13590275750 | 30100 | 30000 | 30350 | 29950 | 87996 |
| 648 | 20230718 | 091400 | 10936066250 | 29950 | 29800 | 30000 | 29750 | 62538 |
| 649 | 20230718 | 091300 | 9064783600 | 29800 | 29750 | 29800 | 29700 | 20691 |
| 650 | 20230718 | 091200 | 8448999850 | 29750 | 29600 | 29750 | 29550 | 26630 |
| 651 | 20230718 | 091100 | 7659416700 | 29600 | 29500 | 29650 | 29450 | 30714 |
| 652 | 20230718 | 091000 | 6751415300 | 29450 | 29500 | 29500 | 29450 | 10747 |
| 653 | 20230718 | 090900 | 6434597250 | 29450 | 29350 | 29500 | 29300 | 12051 |
| 654 | 20230718 | 090800 | 6080255950 | 29350 | 29250 | 29400 | 29200 | 13596 |
| 655 | 20230718 | 090700 | 5681909600 | 29200 | 29250 | 29350 | 29150 | 4072 |
| 656 | 20230718 | 090600 | 5562743550 | 29250 | 29050 | 29350 | 28950 | 25166 |
| 657 | 20230718 | 090500 | 4831827600 | 29000 | 29250 | 29300 | 29000 | 19800 |
| 658 | 20230718 | 090400 | 4255192100 | 29250 | 29500 | 29550 | 29200 | 18859 |
| 659 | 20230718 | 090300 | 3702110300 | 29500 | 29400 | 29550 | 29300 | 36070 |
| 660 | 20230718 | 090200 | 2639342450 | 29350 | 29350 | 29400 | 29250 | 18725 |
| 661 | 20230718 | 090100 | 2089725950 | 29400 | 29250 | 29400 | 29100 | 27453 |
| 662 | 20230718 | 090000 | 1286776500 | 29300 | 29300 | 29350 | 29100 | 38639 |