35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 6048 |
| 3 | 20230720 | 195200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 4 | 20230720 | 195100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 5 | 20230720 | 195000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 6 | 20230720 | 194900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 7 | 20230720 | 194800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 8 | 20230720 | 194700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 9 | 20230720 | 194600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 10 | 20230720 | 194500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 11 | 20230720 | 194400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 12 | 20230720 | 194300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 13 | 20230720 | 194200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 14 | 20230720 | 194100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 15 | 20230720 | 194000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 16 | 20230720 | 193900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 17 | 20230720 | 193800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 18 | 20230720 | 193700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 19 | 20230720 | 193600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 20 | 20230720 | 193500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 21 | 20230720 | 193400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 22 | 20230720 | 193300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 23 | 20230720 | 193200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 24 | 20230720 | 193100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 25 | 20230720 | 193000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 26 | 20230720 | 192900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 27 | 20230720 | 192800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 28 | 20230720 | 192700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 29 | 20230720 | 192600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 30 | 20230720 | 192500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 31 | 20230720 | 192400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 32 | 20230720 | 192300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 6048 |
| 33 | 20230720 | 192200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 34 | 20230720 | 192100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 35 | 20230720 | 192000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 36 | 20230720 | 191900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 37 | 20230720 | 191800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 38 | 20230720 | 191700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 39 | 20230720 | 191600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 40 | 20230720 | 191500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 41 | 20230720 | 191400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 42 | 20230720 | 191300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 43 | 20230720 | 191200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 44 | 20230720 | 191100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 45 | 20230720 | 191000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 46 | 20230720 | 190900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 47 | 20230720 | 190800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 48 | 20230720 | 190700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 49 | 20230720 | 190600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 50 | 20230720 | 190500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 51 | 20230720 | 190400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 52 | 20230720 | 190300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 53 | 20230720 | 190200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 54 | 20230720 | 190100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 55 | 20230720 | 190000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 56 | 20230720 | 185900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 57 | 20230720 | 185800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 58 | 20230720 | 185700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 59 | 20230720 | 185600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 60 | 20230720 | 185500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 61 | 20230720 | 185400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 62 | 20230720 | 185300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 6048 |
| 63 | 20230720 | 185200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 64 | 20230720 | 185100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 65 | 20230720 | 185000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 66 | 20230720 | 184900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 67 | 20230720 | 184800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 68 | 20230720 | 184700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 69 | 20230720 | 184600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 70 | 20230720 | 184500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 71 | 20230720 | 184400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 72 | 20230720 | 184300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 73 | 20230720 | 184200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 74 | 20230720 | 184100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 75 | 20230720 | 184000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 76 | 20230720 | 183900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 77 | 20230720 | 183800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 78 | 20230720 | 183700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 79 | 20230720 | 183600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 80 | 20230720 | 183500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 81 | 20230720 | 183400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 82 | 20230720 | 183300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 83 | 20230720 | 183200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 84 | 20230720 | 183100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 85 | 20230720 | 183000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 86 | 20230720 | 182900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 87 | 20230720 | 182800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 88 | 20230720 | 182700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 89 | 20230720 | 182600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 90 | 20230720 | 182500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 91 | 20230720 | 182400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 92 | 20230720 | 182300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 6048 |
| 93 | 20230720 | 182200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 94 | 20230720 | 182100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 95 | 20230720 | 182000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 96 | 20230720 | 181900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 97 | 20230720 | 181800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 98 | 20230720 | 181700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 99 | 20230720 | 181600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 100 | 20230720 | 181500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 101 | 20230720 | 181400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 102 | 20230720 | 181300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 103 | 20230720 | 181200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 104 | 20230720 | 181100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 105 | 20230720 | 181000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 106 | 20230720 | 180900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 107 | 20230720 | 180800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 108 | 20230720 | 180700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 109 | 20230720 | 180600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 110 | 20230720 | 180500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 111 | 20230720 | 180400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 112 | 20230720 | 180300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 113 | 20230720 | 180200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 114 | 20230720 | 180100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 115 | 20230720 | 180000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 116 | 20230720 | 175900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 117 | 20230720 | 175800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 118 | 20230720 | 175700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 119 | 20230720 | 175600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 120 | 20230720 | 175500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 121 | 20230720 | 175400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 122 | 20230720 | 175300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 6048 |
| 123 | 20230720 | 175200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 124 | 20230720 | 175100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 125 | 20230720 | 175000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 126 | 20230720 | 174900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 127 | 20230720 | 174800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 128 | 20230720 | 174700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 129 | 20230720 | 174600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 130 | 20230720 | 174500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 131 | 20230720 | 174400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 132 | 20230720 | 174300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 133 | 20230720 | 174200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 134 | 20230720 | 174100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 135 | 20230720 | 174000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 136 | 20230720 | 173900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 137 | 20230720 | 173800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 138 | 20230720 | 173700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 139 | 20230720 | 173600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 140 | 20230720 | 173500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 141 | 20230720 | 173400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 142 | 20230720 | 173300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 143 | 20230720 | 173200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 144 | 20230720 | 173100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 145 | 20230720 | 173000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 146 | 20230720 | 172900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 147 | 20230720 | 172800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 148 | 20230720 | 172700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 149 | 20230720 | 172600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 150 | 20230720 | 172500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 151 | 20230720 | 172400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 152 | 20230720 | 172300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 6048 |
| 153 | 20230720 | 172200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 154 | 20230720 | 172100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 155 | 20230720 | 172000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 156 | 20230720 | 171900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 157 | 20230720 | 171800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 158 | 20230720 | 171700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 159 | 20230720 | 171600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 160 | 20230720 | 171500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 161 | 20230720 | 171400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 162 | 20230720 | 171300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 163 | 20230720 | 171200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 164 | 20230720 | 171100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 165 | 20230720 | 171000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 166 | 20230720 | 170900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 167 | 20230720 | 170800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 168 | 20230720 | 170700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 169 | 20230720 | 170600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 170 | 20230720 | 170500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 171 | 20230720 | 170400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 172 | 20230720 | 170300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 173 | 20230720 | 170200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 174 | 20230720 | 170100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 175 | 20230720 | 170000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 176 | 20230720 | 165900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 177 | 20230720 | 165800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 178 | 20230720 | 165700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 179 | 20230720 | 165600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 180 | 20230720 | 165500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 181 | 20230720 | 165400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 182 | 20230720 | 165300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 6048 |
| 183 | 20230720 | 165200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 184 | 20230720 | 165100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 185 | 20230720 | 165000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 186 | 20230720 | 164900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 187 | 20230720 | 164800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 188 | 20230720 | 164700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 189 | 20230720 | 164600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 190 | 20230720 | 164500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 191 | 20230720 | 164400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 192 | 20230720 | 164300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 193 | 20230720 | 164200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 194 | 20230720 | 164100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 195 | 20230720 | 164000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 196 | 20230720 | 163900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 197 | 20230720 | 163800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 198 | 20230720 | 163700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 199 | 20230720 | 163600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 200 | 20230720 | 163500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 201 | 20230720 | 163400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 202 | 20230720 | 163300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 203 | 20230720 | 163200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 204 | 20230720 | 163100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 205 | 20230720 | 163000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 206 | 20230720 | 162900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 207 | 20230720 | 162800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 208 | 20230720 | 162700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 209 | 20230720 | 162600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 210 | 20230720 | 162500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 211 | 20230720 | 162400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 212 | 20230720 | 162300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 6048 |
| 213 | 20230720 | 162200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 214 | 20230720 | 162100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 215 | 20230720 | 162000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 216 | 20230720 | 161900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 217 | 20230720 | 161800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 218 | 20230720 | 161700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 219 | 20230720 | 161600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 220 | 20230720 | 161500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 221 | 20230720 | 161400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 222 | 20230720 | 161300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 223 | 20230720 | 161200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 224 | 20230720 | 161100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 225 | 20230720 | 161000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 226 | 20230720 | 160900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 227 | 20230720 | 160800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 228 | 20230720 | 160700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 229 | 20230720 | 160600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 230 | 20230720 | 160500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 231 | 20230720 | 160400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 232 | 20230720 | 160300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 233 | 20230720 | 160200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 234 | 20230720 | 160100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 235 | 20230720 | 160000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 236 | 20230720 | 155900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 237 | 20230720 | 155800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 238 | 20230720 | 155700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 239 | 20230720 | 155600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 240 | 20230720 | 155500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 241 | 20230720 | 155400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 242 | 20230720 | 155300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 6048 |
| 243 | 20230720 | 155200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 244 | 20230720 | 155100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 245 | 20230720 | 155000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 246 | 20230720 | 154900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 247 | 20230720 | 154800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 248 | 20230720 | 154700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 249 | 20230720 | 154600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 250 | 20230720 | 154500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 251 | 20230720 | 154400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 252 | 20230720 | 154300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 253 | 20230720 | 154200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 254 | 20230720 | 154100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 255 | 20230720 | 154000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 256 | 20230720 | 153900 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 257 | 20230720 | 153800 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 258 | 20230720 | 153700 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 259 | 20230720 | 153600 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 260 | 20230720 | 153500 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 261 | 20230720 | 153400 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 262 | 20230720 | 153300 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 263 | 20230720 | 153200 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 264 | 20230720 | 153100 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 0 |
| 265 | 20230720 | 153000 | 17999736100 | 27300 | 27300 | 27300 | 27300 | 6048 |
| 266 | 20230720 | 152900 | 17834625700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 267 | 20230720 | 152800 | 17834625700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 268 | 20230720 | 152700 | 17834625700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 269 | 20230720 | 152600 | 17834625700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 270 | 20230720 | 152500 | 17834625700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 271 | 20230720 | 152400 | 17834625700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 272 | 20230720 | 152300 | 17834625700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 273 | 20230720 | 152200 | 17834625700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 274 | 20230720 | 152100 | 17834625700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 275 | 20230720 | 152000 | 17834625700 | 27200 | 27200 | 27200 | 27200 | 0 |
| 276 | 20230720 | 151900 | 17834625700 | 27200 | 27250 | 27250 | 27150 | 1838 |
| 277 | 20230720 | 151800 | 17784646800 | 27200 | 27200 | 27250 | 27200 | 903 |
| 278 | 20230720 | 151700 | 17760080400 | 27200 | 27200 | 27250 | 27200 | 2171 |
| 279 | 20230720 | 151600 | 17701028950 | 27200 | 27250 | 27250 | 27200 | 950 |
| 280 | 20230720 | 151500 | 17675150450 | 27250 | 27200 | 27250 | 27200 | 466 |
| 281 | 20230720 | 151400 | 17662458450 | 27250 | 27250 | 27300 | 27250 | 2427 |
| 282 | 20230720 | 151300 | 17596313200 | 27250 | 27300 | 27300 | 27250 | 464 |
| 283 | 20230720 | 151200 | 17583652600 | 27300 | 27250 | 27300 | 27250 | 530 |
| 284 | 20230720 | 151100 | 17569197000 | 27300 | 27250 | 27300 | 27250 | 449 |
| 285 | 20230720 | 151000 | 17556957600 | 27300 | 27350 | 27350 | 27300 | 2469 |
| 286 | 20230720 | 150900 | 17489533600 | 27350 | 27300 | 27350 | 27300 | 1559 |
| 287 | 20230720 | 150800 | 17446970700 | 27300 | 27300 | 27300 | 27250 | 572 |
| 288 | 20230720 | 150700 | 17431372800 | 27250 | 27250 | 27250 | 27250 | 167 |
| 289 | 20230720 | 150600 | 17426822050 | 27200 | 27250 | 27300 | 27200 | 2244 |
| 290 | 20230720 | 150500 | 17365683750 | 27250 | 27300 | 27350 | 27250 | 785 |
| 291 | 20230720 | 150400 | 17344264000 | 27300 | 27350 | 27350 | 27250 | 1524 |
| 292 | 20230720 | 150300 | 17302695700 | 27250 | 27250 | 27350 | 27250 | 657 |
| 293 | 20230720 | 150200 | 17284756050 | 27300 | 27300 | 27300 | 27250 | 1122 |
| 294 | 20230720 | 150100 | 17254141550 | 27300 | 27250 | 27300 | 27200 | 2065 |
| 295 | 20230720 | 150000 | 17197971700 | 27200 | 27200 | 27300 | 27150 | 1907 |
| 296 | 20230720 | 145900 | 17146035950 | 27200 | 27200 | 27200 | 27150 | 673 |
| 297 | 20230720 | 145800 | 17127739800 | 27150 | 27250 | 27250 | 27150 | 618 |
| 298 | 20230720 | 145700 | 17110931300 | 27250 | 27200 | 27250 | 27200 | 815 |
| 299 | 20230720 | 145600 | 17088763050 | 27200 | 27200 | 27200 | 27150 | 355 |
| 300 | 20230720 | 145500 | 17079107150 | 27200 | 27150 | 27200 | 27100 | 3108 |
| 301 | 20230720 | 145400 | 16994723500 | 27150 | 27150 | 27150 | 27100 | 1557 |
| 302 | 20230720 | 145300 | 16952496600 | 27150 | 27150 | 27150 | 27100 | 1324 |
| 303 | 20230720 | 145200 | 16916556200 | 27150 | 27150 | 27150 | 27100 | 1323 |
| 304 | 20230720 | 145100 | 16880688150 | 27100 | 27150 | 27150 | 27100 | 648 |
| 305 | 20230720 | 145000 | 16863125850 | 27150 | 27100 | 27150 | 27100 | 732 |
| 306 | 20230720 | 144900 | 16843287350 | 27100 | 27100 | 27150 | 27050 | 539 |
| 307 | 20230720 | 144800 | 16828687800 | 27100 | 27100 | 27150 | 27050 | 1490 |
| 308 | 20230720 | 144700 | 16788306550 | 27100 | 27100 | 27100 | 27050 | 523 |
| 309 | 20230720 | 144600 | 16774136400 | 27100 | 27050 | 27100 | 27050 | 2614 |
| 310 | 20230720 | 144500 | 16703407650 | 27100 | 27150 | 27150 | 27050 | 2752 |
| 311 | 20230720 | 144400 | 16628784000 | 27150 | 27200 | 27200 | 27100 | 7400 |
| 312 | 20230720 | 144300 | 16427986200 | 27200 | 27150 | 27200 | 27150 | 398 |
| 313 | 20230720 | 144200 | 16417179450 | 27200 | 27200 | 27250 | 27200 | 596 |
| 314 | 20230720 | 144100 | 16400968150 | 27200 | 27250 | 27250 | 27200 | 272 |
| 315 | 20230720 | 144000 | 16393565950 | 27250 | 27250 | 27250 | 27200 | 2430 |
| 316 | 20230720 | 143900 | 16327455500 | 27250 | 27200 | 27250 | 27200 | 233 |
| 317 | 20230720 | 143800 | 16321107300 | 27200 | 27250 | 27250 | 27200 | 2258 |
| 318 | 20230720 | 143700 | 16259688900 | 27250 | 27250 | 27250 | 27200 | 318 |
| 319 | 20230720 | 143600 | 16251032250 | 27250 | 27300 | 27300 | 27250 | 1784 |
| 320 | 20230720 | 143500 | 16202380750 | 27300 | 27300 | 27350 | 27300 | 158 |
| 321 | 20230720 | 143400 | 16198067300 | 27350 | 27300 | 27350 | 27300 | 784 |
| 322 | 20230720 | 143300 | 16176658250 | 27300 | 27350 | 27350 | 27300 | 301 |
| 323 | 20230720 | 143200 | 16168438400 | 27300 | 27300 | 27300 | 27300 | 1109 |
| 324 | 20230720 | 143100 | 16138162700 | 27300 | 27300 | 27350 | 27300 | 561 |
| 325 | 20230720 | 143000 | 16122847250 | 27300 | 27350 | 27400 | 27300 | 1265 |
| 326 | 20230720 | 142900 | 16088250500 | 27400 | 27350 | 27400 | 27350 | 154 |
| 327 | 20230720 | 142800 | 16084038550 | 27400 | 27350 | 27400 | 27350 | 125 |
| 328 | 20230720 | 142700 | 16080618550 | 27350 | 27400 | 27400 | 27350 | 307 |
| 329 | 20230720 | 142600 | 16072221750 | 27400 | 27400 | 27400 | 27350 | 36 |
| 330 | 20230720 | 142500 | 16071235850 | 27400 | 27400 | 27400 | 27400 | 371 |
| 331 | 20230720 | 142400 | 16061070450 | 27400 | 27350 | 27450 | 27350 | 342 |
| 332 | 20230720 | 142300 | 16051697500 | 27400 | 27350 | 27400 | 27300 | 858 |
| 333 | 20230720 | 142200 | 16028223150 | 27300 | 27250 | 27300 | 27250 | 370 |
| 334 | 20230720 | 142100 | 16018123950 | 27250 | 27300 | 27350 | 27200 | 4245 |
| 335 | 20230720 | 142000 | 15902434750 | 27300 | 27300 | 27300 | 27300 | 803 |
| 336 | 20230720 | 141900 | 15880512850 | 27300 | 27300 | 27350 | 27300 | 225 |
| 337 | 20230720 | 141800 | 15874367200 | 27300 | 27300 | 27300 | 27300 | 201 |
| 338 | 20230720 | 141700 | 15868879900 | 27300 | 27300 | 27350 | 27250 | 475 |
| 339 | 20230720 | 141600 | 15855912400 | 27300 | 27300 | 27300 | 27300 | 1299 |
| 340 | 20230720 | 141500 | 15820449700 | 27300 | 27250 | 27300 | 27250 | 1644 |
| 341 | 20230720 | 141400 | 15775650200 | 27300 | 27300 | 27300 | 27250 | 1062 |
| 342 | 20230720 | 141300 | 15746685650 | 27300 | 27250 | 27300 | 27250 | 875 |
| 343 | 20230720 | 141200 | 15722831300 | 27300 | 27250 | 27300 | 27250 | 247 |
| 344 | 20230720 | 141100 | 15716096600 | 27300 | 27350 | 27350 | 27250 | 3195 |
| 345 | 20230720 | 141000 | 15628879400 | 27300 | 27350 | 27400 | 27300 | 1500 |
| 346 | 20230720 | 140900 | 15587853700 | 27400 | 27400 | 27400 | 27400 | 2471 |
| 347 | 20230720 | 140800 | 15520148300 | 27450 | 27450 | 27450 | 27400 | 908 |
| 348 | 20230720 | 140700 | 15495236100 | 27450 | 27450 | 27450 | 27400 | 928 |
| 349 | 20230720 | 140600 | 15469765100 | 27450 | 27500 | 27500 | 27450 | 244 |
| 350 | 20230720 | 140500 | 15463056650 | 27500 | 27450 | 27500 | 27450 | 1811 |
| 351 | 20230720 | 140400 | 15413343650 | 27450 | 27500 | 27500 | 27450 | 90 |
| 352 | 20230720 | 140300 | 15410870550 | 27500 | 27500 | 27500 | 27450 | 282 |
| 353 | 20230720 | 140200 | 15403125200 | 27450 | 27500 | 27500 | 27450 | 139 |
| 354 | 20230720 | 140100 | 15399308450 | 27500 | 27500 | 27550 | 27500 | 281 |
| 355 | 20230720 | 140000 | 15391580850 | 27500 | 27500 | 27500 | 27450 | 397 |
| 356 | 20230720 | 135900 | 15380663550 | 27450 | 27450 | 27450 | 27450 | 900 |
| 357 | 20230720 | 135800 | 15355958550 | 27450 | 27400 | 27450 | 27400 | 606 |
| 358 | 20230720 | 135700 | 15339351500 | 27400 | 27450 | 27450 | 27350 | 686 |
| 359 | 20230720 | 135600 | 15320554700 | 27450 | 27400 | 27450 | 27400 | 1313 |
| 360 | 20230720 | 135500 | 15284575100 | 27450 | 27400 | 27450 | 27400 | 50 |
| 361 | 20230720 | 135400 | 15283203100 | 27450 | 27450 | 27450 | 27400 | 37 |
| 362 | 20230720 | 135300 | 15282187500 | 27450 | 27450 | 27450 | 27450 | 238 |
| 363 | 20230720 | 135200 | 15275654400 | 27450 | 27450 | 27450 | 27350 | 59 |
| 364 | 20230720 | 135100 | 15274035850 | 27450 | 27450 | 27450 | 27350 | 181 |
| 365 | 20230720 | 135000 | 15269081850 | 27500 | 27300 | 27500 | 27300 | 2392 |
| 366 | 20230720 | 134900 | 15203683450 | 27350 | 27350 | 27400 | 27300 | 3221 |
| 367 | 20230720 | 134800 | 15115657600 | 27400 | 27400 | 27450 | 27400 | 1828 |
| 368 | 20230720 | 134700 | 15065553400 | 27350 | 27350 | 27400 | 27350 | 931 |
| 369 | 20230720 | 134600 | 15040089450 | 27400 | 27400 | 27450 | 27350 | 1894 |
| 370 | 20230720 | 134500 | 14988203250 | 27400 | 27550 | 27550 | 27400 | 5920 |
| 371 | 20230720 | 134400 | 14825825200 | 27500 | 27500 | 27500 | 27450 | 613 |
| 372 | 20230720 | 134300 | 14808986050 | 27500 | 27500 | 27550 | 27500 | 595 |
| 373 | 20230720 | 134200 | 14792623500 | 27500 | 27500 | 27500 | 27450 | 1728 |
| 374 | 20230720 | 134100 | 14745151100 | 27500 | 27500 | 27500 | 27500 | 319 |
| 375 | 20230720 | 134000 | 14736378600 | 27500 | 27500 | 27550 | 27500 | 191 |
| 376 | 20230720 | 133900 | 14731125950 | 27550 | 27500 | 27550 | 27500 | 947 |
| 377 | 20230720 | 133800 | 14705083200 | 27500 | 27550 | 27550 | 27500 | 1216 |
| 378 | 20230720 | 133700 | 14671606400 | 27550 | 27550 | 27600 | 27550 | 1864 |
| 379 | 20230720 | 133600 | 14620245100 | 27550 | 27550 | 27600 | 27550 | 234 |
| 380 | 20230720 | 133500 | 14613794750 | 27550 | 27500 | 27550 | 27500 | 345 |
| 381 | 20230720 | 133400 | 14604304750 | 27500 | 27550 | 27550 | 27500 | 90 |
| 382 | 20230720 | 133300 | 14601826750 | 27550 | 27550 | 27550 | 27550 | 269 |
| 383 | 20230720 | 133200 | 14594415800 | 27500 | 27500 | 27500 | 27450 | 630 |
| 384 | 20230720 | 133100 | 14577092300 | 27450 | 27550 | 27550 | 27450 | 1515 |
| 385 | 20230720 | 133000 | 14535431700 | 27500 | 27600 | 27600 | 27500 | 104 |
| 386 | 20230720 | 132900 | 14532569600 | 27600 | 27550 | 27600 | 27500 | 4805 |
| 387 | 20230720 | 132800 | 14400270050 | 27550 | 27550 | 27550 | 27550 | 506 |
| 388 | 20230720 | 132700 | 14386329750 | 27550 | 27550 | 27550 | 27550 | 581 |
| 389 | 20230720 | 132600 | 14370323200 | 27550 | 27550 | 27600 | 27500 | 1028 |
| 390 | 20230720 | 132500 | 14342005350 | 27550 | 27600 | 27600 | 27550 | 1890 |
| 391 | 20230720 | 132400 | 14289933850 | 27550 | 27600 | 27650 | 27550 | 867 |
| 392 | 20230720 | 132300 | 14266020850 | 27650 | 27600 | 27650 | 27600 | 559 |
| 393 | 20230720 | 132200 | 14250587700 | 27550 | 27600 | 27600 | 27550 | 1253 |
| 394 | 20230720 | 132100 | 14216049050 | 27600 | 27600 | 27650 | 27600 | 2731 |
| 395 | 20230720 | 132000 | 14140666850 | 27650 | 27750 | 27750 | 27650 | 1881 |
| 396 | 20230720 | 131900 | 14088629650 | 27750 | 27700 | 27750 | 27700 | 358 |
| 397 | 20230720 | 131800 | 14078711350 | 27700 | 27700 | 27700 | 27700 | 888 |
| 398 | 20230720 | 131700 | 14054113750 | 27700 | 27750 | 27750 | 27700 | 1686 |
| 399 | 20230720 | 131600 | 14007401300 | 27750 | 27750 | 27750 | 27750 | 514 |
| 400 | 20230720 | 131500 | 13993137800 | 27750 | 27750 | 27800 | 27750 | 636 |
| 401 | 20230720 | 131400 | 13975488550 | 27750 | 27800 | 27800 | 27750 | 2473 |
| 402 | 20230720 | 131300 | 13906852250 | 27750 | 27750 | 27800 | 27750 | 2463 |
| 403 | 20230720 | 131200 | 13838392650 | 27750 | 27800 | 27800 | 27750 | 190 |
| 404 | 20230720 | 131100 | 13833111250 | 27800 | 27800 | 27800 | 27750 | 113 |
| 405 | 20230720 | 131000 | 13829974850 | 27750 | 27850 | 27850 | 27750 | 2607 |
| 406 | 20230720 | 130900 | 13757471650 | 27850 | 27900 | 27900 | 27850 | 903 |
| 407 | 20230720 | 130800 | 13732320600 | 27900 | 27900 | 27900 | 27900 | 746 |
| 408 | 20230720 | 130700 | 13711507200 | 27900 | 27950 | 27950 | 27900 | 570 |
| 409 | 20230720 | 130600 | 13695603650 | 27950 | 28000 | 28000 | 27900 | 401 |
| 410 | 20230720 | 130500 | 13684395600 | 28000 | 27950 | 28000 | 27900 | 429 |
| 411 | 20230720 | 130400 | 13672406350 | 27950 | 27950 | 28000 | 27950 | 340 |
| 412 | 20230720 | 130300 | 13662896800 | 28000 | 27950 | 28000 | 27900 | 842 |
| 413 | 20230720 | 130200 | 13639326300 | 28000 | 28000 | 28000 | 27950 | 947 |
| 414 | 20230720 | 130100 | 13612847950 | 28000 | 27900 | 28000 | 27900 | 1896 |
| 415 | 20230720 | 130000 | 13559909650 | 27900 | 27900 | 27950 | 27900 | 762 |
| 416 | 20230720 | 125900 | 13538647600 | 27900 | 27900 | 27900 | 27850 | 466 |
| 417 | 20230720 | 125800 | 13525650600 | 27900 | 27850 | 27900 | 27850 | 452 |
| 418 | 20230720 | 125700 | 13513060600 | 27850 | 27750 | 27850 | 27750 | 536 |
| 419 | 20230720 | 125600 | 13498159650 | 27750 | 27800 | 27800 | 27750 | 345 |
| 420 | 20230720 | 125500 | 13488577800 | 27800 | 27850 | 27850 | 27750 | 492 |
| 421 | 20230720 | 125400 | 13474899950 | 27800 | 27800 | 27800 | 27800 | 146 |
| 422 | 20230720 | 125300 | 13470841150 | 27800 | 27750 | 27800 | 27750 | 992 |
| 423 | 20230720 | 125200 | 13443277200 | 27800 | 27800 | 27800 | 27750 | 316 |
| 424 | 20230720 | 125100 | 13434494250 | 27800 | 27800 | 27800 | 27750 | 456 |
| 425 | 20230720 | 125000 | 13421817500 | 27800 | 27800 | 27800 | 27750 | 303 |
| 426 | 20230720 | 124900 | 13413395100 | 27750 | 27800 | 27800 | 27750 | 688 |
| 427 | 20230720 | 124800 | 13394270800 | 27800 | 27750 | 27800 | 27750 | 694 |
| 428 | 20230720 | 124700 | 13374997850 | 27750 | 27850 | 27850 | 27750 | 3265 |
| 429 | 20230720 | 124600 | 13284221100 | 27850 | 27850 | 27850 | 27850 | 29 |
| 430 | 20230720 | 124500 | 13283413450 | 27800 | 27850 | 27850 | 27800 | 191 |
| 431 | 20230720 | 124400 | 13278094400 | 27800 | 27850 | 27850 | 27800 | 473 |
| 432 | 20230720 | 124300 | 13264922500 | 27850 | 27850 | 27850 | 27800 | 332 |
| 433 | 20230720 | 124200 | 13255683550 | 27850 | 27850 | 27850 | 27800 | 897 |
| 434 | 20230720 | 124100 | 13230720400 | 27850 | 27850 | 27900 | 27800 | 1807 |
| 435 | 20230720 | 124000 | 13180445600 | 27850 | 27900 | 27900 | 27850 | 3746 |
| 436 | 20230720 | 123900 | 13076069850 | 27900 | 27900 | 27900 | 27900 | 762 |
| 437 | 20230720 | 123800 | 13054810050 | 27900 | 27950 | 27950 | 27900 | 152 |
| 438 | 20230720 | 123700 | 13050569150 | 27900 | 27900 | 27950 | 27900 | 899 |
| 439 | 20230720 | 123600 | 13025482050 | 27900 | 27950 | 27950 | 27900 | 372 |
| 440 | 20230720 | 123500 | 13015096950 | 27950 | 27950 | 27950 | 27950 | 329 |
| 441 | 20230720 | 123400 | 13005901400 | 27950 | 28000 | 28000 | 27900 | 1377 |
| 442 | 20230720 | 123300 | 12967413200 | 28000 | 28050 | 28050 | 27950 | 5297 |
| 443 | 20230720 | 123200 | 12819113300 | 28050 | 28000 | 28050 | 28000 | 794 |
| 444 | 20230720 | 123100 | 12796878500 | 28000 | 28000 | 28050 | 28000 | 118 |
| 445 | 20230720 | 123000 | 12793570650 | 28000 | 28050 | 28050 | 28000 | 256 |
| 446 | 20230720 | 122900 | 12786399650 | 28100 | 28050 | 28100 | 28050 | 2264 |
| 447 | 20230720 | 122800 | 12722893050 | 28050 | 28050 | 28100 | 28050 | 429 |
| 448 | 20230720 | 122700 | 12710852400 | 28050 | 28100 | 28100 | 28050 | 512 |
| 449 | 20230720 | 122600 | 12696488250 | 28100 | 28050 | 28100 | 28050 | 409 |
| 450 | 20230720 | 122500 | 12685015300 | 28050 | 28050 | 28100 | 28050 | 632 |
| 451 | 20230720 | 122400 | 12667277100 | 28050 | 28050 | 28100 | 28050 | 910 |
| 452 | 20230720 | 122300 | 12641751100 | 28050 | 28050 | 28100 | 28050 | 336 |
| 453 | 20230720 | 122200 | 12632324700 | 28100 | 28100 | 28100 | 28050 | 70 |
| 454 | 20230720 | 122100 | 12630357850 | 28100 | 28050 | 28100 | 28050 | 213 |
| 455 | 20230720 | 122000 | 12624380050 | 28050 | 28050 | 28100 | 28050 | 1231 |
| 456 | 20230720 | 121900 | 12589839700 | 28050 | 28100 | 28150 | 28050 | 1065 |
| 457 | 20230720 | 121800 | 12559910950 | 28100 | 28100 | 28100 | 28050 | 1188 |
| 458 | 20230720 | 121700 | 12526537700 | 28050 | 28000 | 28100 | 28000 | 726 |
| 459 | 20230720 | 121600 | 12506172000 | 28050 | 28050 | 28050 | 28000 | 207 |
| 460 | 20230720 | 121500 | 12500366200 | 28000 | 28100 | 28100 | 28000 | 552 |
| 461 | 20230720 | 121400 | 12484905400 | 28100 | 28100 | 28100 | 28000 | 3225 |
| 462 | 20230720 | 121300 | 12394490450 | 28100 | 28150 | 28150 | 28050 | 3373 |
| 463 | 20230720 | 121200 | 12299756000 | 28150 | 28150 | 28200 | 28150 | 5573 |
| 464 | 20230720 | 121100 | 12142827300 | 28200 | 28200 | 28250 | 28100 | 10715 |
| 465 | 20230720 | 121000 | 11840753150 | 28150 | 28000 | 28200 | 28000 | 7530 |
| 466 | 20230720 | 120900 | 11629106800 | 28050 | 28000 | 28050 | 27950 | 5063 |
| 467 | 20230720 | 120800 | 11487267100 | 27950 | 27950 | 28000 | 27900 | 1566 |
| 468 | 20230720 | 120700 | 11443447950 | 27950 | 27950 | 27950 | 27900 | 1813 |
| 469 | 20230720 | 120600 | 11392838100 | 27950 | 27950 | 28000 | 27900 | 1759 |
| 470 | 20230720 | 120500 | 11343674200 | 27950 | 27950 | 28000 | 27950 | 230 |
| 471 | 20230720 | 120400 | 11337235850 | 27950 | 27950 | 28000 | 27900 | 390 |
| 472 | 20230720 | 120300 | 11326336150 | 27950 | 27950 | 28000 | 27950 | 722 |
| 473 | 20230720 | 120200 | 11306153900 | 27950 | 27950 | 28000 | 27950 | 1812 |
| 474 | 20230720 | 120100 | 11255493500 | 27950 | 27900 | 28000 | 27900 | 6591 |
| 475 | 20230720 | 120000 | 11071128350 | 27900 | 27900 | 27950 | 27900 | 3394 |
| 476 | 20230720 | 115900 | 10976408150 | 27900 | 27850 | 27900 | 27800 | 3429 |
| 477 | 20230720 | 115800 | 10880898050 | 27800 | 27850 | 27850 | 27800 | 488 |
| 478 | 20230720 | 115700 | 10867319550 | 27850 | 27850 | 27850 | 27800 | 171 |
| 479 | 20230720 | 115600 | 10862557250 | 27850 | 27850 | 27850 | 27800 | 765 |
| 480 | 20230720 | 115500 | 10841252900 | 27850 | 27850 | 27850 | 27800 | 551 |
| 481 | 20230720 | 115400 | 10825909150 | 27850 | 27800 | 27850 | 27800 | 1118 |
| 482 | 20230720 | 115300 | 10794824500 | 27800 | 27800 | 27850 | 27800 | 406 |
| 483 | 20230720 | 115200 | 10783529300 | 27850 | 27850 | 27850 | 27800 | 240 |
| 484 | 20230720 | 115100 | 10776855950 | 27800 | 27850 | 27850 | 27800 | 498 |
| 485 | 20230720 | 115000 | 10762990200 | 27850 | 27900 | 27900 | 27850 | 576 |
| 486 | 20230720 | 114900 | 10746937450 | 27900 | 27850 | 27900 | 27850 | 607 |
| 487 | 20230720 | 114800 | 10730026700 | 27900 | 27900 | 27900 | 27850 | 1209 |
| 488 | 20230720 | 114700 | 10696334800 | 27900 | 27850 | 27900 | 27850 | 1714 |
| 489 | 20230720 | 114600 | 10648596050 | 27850 | 27800 | 27900 | 27800 | 1644 |
| 490 | 20230720 | 114500 | 10602806500 | 27850 | 27900 | 27900 | 27850 | 6618 |
| 491 | 20230720 | 114400 | 10418285250 | 27900 | 27750 | 27900 | 27750 | 5402 |
| 492 | 20230720 | 114300 | 10267959000 | 27750 | 27700 | 27750 | 27650 | 4978 |
| 493 | 20230720 | 114200 | 10130037750 | 27700 | 27550 | 27750 | 27550 | 9492 |
| 494 | 20230720 | 114100 | 9867316800 | 27550 | 27550 | 27600 | 27500 | 1184 |
| 495 | 20230720 | 114000 | 9834705300 | 27500 | 27500 | 27550 | 27400 | 8674 |
| 496 | 20230720 | 113900 | 9596622500 | 27450 | 27550 | 27550 | 27450 | 2707 |
| 497 | 20230720 | 113800 | 9522178700 | 27550 | 27550 | 27550 | 27550 | 210 |
| 498 | 20230720 | 113700 | 9516393200 | 27550 | 27550 | 27600 | 27500 | 3465 |
| 499 | 20230720 | 113600 | 9421054200 | 27550 | 27550 | 27600 | 27550 | 748 |
| 500 | 20230720 | 113500 | 9400446500 | 27550 | 27550 | 27600 | 27500 | 1604 |
| 501 | 20230720 | 113400 | 9356248050 | 27600 | 27650 | 27650 | 27600 | 1068 |
| 502 | 20230720 | 113300 | 9326764250 | 27650 | 27650 | 27650 | 27600 | 50 |
| 503 | 20230720 | 113200 | 9325381900 | 27650 | 27650 | 27650 | 27600 | 1127 |
| 504 | 20230720 | 113100 | 9294275900 | 27650 | 27650 | 27650 | 27600 | 902 |
| 505 | 20230720 | 113000 | 9269351800 | 27600 | 27650 | 27650 | 27600 | 310 |
| 506 | 20230720 | 112900 | 9260795300 | 27600 | 27600 | 27600 | 27600 | 1157 |
| 507 | 20230720 | 112800 | 9228862100 | 27600 | 27550 | 27600 | 27550 | 371 |
| 508 | 20230720 | 112700 | 9218639250 | 27600 | 27550 | 27600 | 27550 | 172 |
| 509 | 20230720 | 112600 | 9213892800 | 27500 | 27550 | 27550 | 27500 | 4414 |
| 510 | 20230720 | 112500 | 9092478750 | 27550 | 27600 | 27600 | 27550 | 442 |
| 511 | 20230720 | 112400 | 9080301600 | 27550 | 27550 | 27550 | 27500 | 460 |
| 512 | 20230720 | 112300 | 9067629100 | 27550 | 27550 | 27600 | 27500 | 306 |
| 513 | 20230720 | 112200 | 9059199550 | 27600 | 27600 | 27600 | 27550 | 1158 |
| 514 | 20230720 | 112100 | 9027290450 | 27550 | 27600 | 27600 | 27550 | 459 |
| 515 | 20230720 | 112000 | 9014632850 | 27600 | 27600 | 27600 | 27550 | 499 |
| 516 | 20230720 | 111900 | 9000862850 | 27600 | 27600 | 27600 | 27600 | 176 |
| 517 | 20230720 | 111800 | 8996005250 | 27600 | 27600 | 27600 | 27550 | 408 |
| 518 | 20230720 | 111700 | 8984751700 | 27600 | 27600 | 27600 | 27600 | 66 |
| 519 | 20230720 | 111600 | 8982930100 | 27600 | 27600 | 27650 | 27600 | 1222 |
| 520 | 20230720 | 111500 | 8949197750 | 27600 | 27600 | 27650 | 27600 | 423 |
| 521 | 20230720 | 111400 | 8937510350 | 27650 | 27650 | 27700 | 27600 | 1259 |
| 522 | 20230720 | 111300 | 8902728900 | 27700 | 27700 | 27700 | 27700 | 285 |
| 523 | 20230720 | 111200 | 8894834400 | 27700 | 27650 | 27750 | 27650 | 729 |
| 524 | 20230720 | 111100 | 8874647200 | 27650 | 27600 | 27650 | 27600 | 164 |
| 525 | 20230720 | 111000 | 8870120200 | 27600 | 27600 | 27600 | 27550 | 1279 |
| 526 | 20230720 | 110900 | 8834823650 | 27600 | 27550 | 27600 | 27550 | 227 |
| 527 | 20230720 | 110800 | 8828563950 | 27600 | 27600 | 27600 | 27550 | 179 |
| 528 | 20230720 | 110700 | 8823629950 | 27550 | 27600 | 27600 | 27550 | 890 |
| 529 | 20230720 | 110600 | 8799100600 | 27550 | 27550 | 27600 | 27550 | 525 |
| 530 | 20230720 | 110500 | 8784631800 | 27600 | 27550 | 27600 | 27550 | 610 |
| 531 | 20230720 | 110400 | 8767801350 | 27500 | 27600 | 27600 | 27500 | 976 |
| 532 | 20230720 | 110300 | 8740936950 | 27600 | 27500 | 27600 | 27500 | 1000 |
| 533 | 20230720 | 110200 | 8713398500 | 27500 | 27500 | 27550 | 27500 | 2258 |
| 534 | 20230720 | 110100 | 8651298400 | 27500 | 27500 | 27550 | 27500 | 2544 |
| 535 | 20230720 | 110000 | 8581336250 | 27550 | 27550 | 27600 | 27500 | 602 |
| 536 | 20230720 | 105900 | 8564764400 | 27550 | 27650 | 27650 | 27550 | 1185 |
| 537 | 20230720 | 105800 | 8532094550 | 27600 | 27700 | 27700 | 27600 | 1624 |
| 538 | 20230720 | 105700 | 8487227750 | 27650 | 27700 | 27700 | 27650 | 1237 |
| 539 | 20230720 | 105600 | 8452979850 | 27750 | 27800 | 27800 | 27700 | 2439 |
| 540 | 20230720 | 105500 | 8385374400 | 27800 | 27800 | 27850 | 27750 | 2978 |
| 541 | 20230720 | 105400 | 8302675300 | 27850 | 27850 | 27850 | 27800 | 2562 |
| 542 | 20230720 | 105300 | 8231436800 | 27850 | 27850 | 27850 | 27800 | 2166 |
| 543 | 20230720 | 105200 | 8171208150 | 27850 | 27800 | 27850 | 27800 | 3242 |
| 544 | 20230720 | 105100 | 8081032700 | 27800 | 27750 | 27800 | 27750 | 172 |
| 545 | 20230720 | 105000 | 8076254650 | 27750 | 27800 | 27800 | 27750 | 2651 |
| 546 | 20230720 | 104900 | 8002688350 | 27750 | 27800 | 27800 | 27750 | 364 |
| 547 | 20230720 | 104800 | 7992572700 | 27750 | 27700 | 27750 | 27700 | 508 |
| 548 | 20230720 | 104700 | 7978488450 | 27700 | 27550 | 27750 | 27550 | 2423 |
| 549 | 20230720 | 104600 | 7911643800 | 27550 | 27550 | 27600 | 27550 | 245 |
| 550 | 20230720 | 104500 | 7904888550 | 27550 | 27650 | 27700 | 27450 | 3179 |
| 551 | 20230720 | 104400 | 7817270500 | 27600 | 27700 | 27750 | 27600 | 2927 |
| 552 | 20230720 | 104300 | 7736306050 | 27750 | 27800 | 27800 | 27750 | 1116 |
| 553 | 20230720 | 104200 | 7705334650 | 27800 | 27800 | 27800 | 27800 | 580 |
| 554 | 20230720 | 104100 | 7689210650 | 27750 | 27800 | 27800 | 27700 | 2716 |
| 555 | 20230720 | 104000 | 7613812650 | 27800 | 27800 | 27850 | 27800 | 1728 |
| 556 | 20230720 | 103900 | 7565721000 | 27850 | 27800 | 27850 | 27800 | 588 |
| 557 | 20230720 | 103800 | 7549361150 | 27800 | 27800 | 27850 | 27800 | 1112 |
| 558 | 20230720 | 103700 | 7518446950 | 27800 | 27900 | 27950 | 27800 | 3006 |
| 559 | 20230720 | 103600 | 7434741700 | 27850 | 27850 | 27850 | 27750 | 5440 |
| 560 | 20230720 | 103500 | 7283412950 | 27900 | 27900 | 27950 | 27850 | 4779 |
| 561 | 20230720 | 103400 | 7150021850 | 27900 | 27900 | 27900 | 27850 | 2985 |
| 562 | 20230720 | 103300 | 7066741050 | 27900 | 27750 | 27900 | 27750 | 2732 |
| 563 | 20230720 | 103200 | 6990674750 | 27800 | 27800 | 27800 | 27750 | 1501 |
| 564 | 20230720 | 103100 | 6948962950 | 27750 | 27700 | 27750 | 27700 | 1030 |
| 565 | 20230720 | 103000 | 6920385700 | 27700 | 27650 | 27750 | 27650 | 1367 |
| 566 | 20230720 | 102900 | 6882501600 | 27650 | 27600 | 27650 | 27600 | 1551 |
| 567 | 20230720 | 102800 | 6839666600 | 27600 | 27600 | 27650 | 27600 | 1681 |
| 568 | 20230720 | 102700 | 6793260500 | 27700 | 27700 | 27750 | 27600 | 2701 |
| 569 | 20230720 | 102600 | 6718425350 | 27700 | 27700 | 27750 | 27500 | 2458 |
| 570 | 20230720 | 102500 | 6650606600 | 27700 | 27750 | 27750 | 27600 | 2558 |
| 571 | 20230720 | 102400 | 6579760050 | 27750 | 27600 | 27750 | 27600 | 641 |
| 572 | 20230720 | 102300 | 6562005550 | 27500 | 27500 | 27700 | 27450 | 3233 |
| 573 | 20230720 | 102200 | 6472863050 | 27500 | 27450 | 27500 | 27450 | 2314 |
| 574 | 20230720 | 102100 | 6409292450 | 27400 | 27300 | 27450 | 27300 | 4867 |
| 575 | 20230720 | 102000 | 6276141600 | 27300 | 27400 | 27400 | 27300 | 635 |
| 576 | 20230720 | 101900 | 6258795200 | 27350 | 27350 | 27400 | 27350 | 439 |
| 577 | 20230720 | 101800 | 6246785750 | 27300 | 27300 | 27300 | 27300 | 2588 |
| 578 | 20230720 | 101700 | 6176133350 | 27300 | 27250 | 27300 | 27200 | 229 |
| 579 | 20230720 | 101600 | 6169900700 | 27150 | 27250 | 27250 | 27100 | 1309 |
| 580 | 20230720 | 101500 | 6134344100 | 27300 | 27250 | 27300 | 27250 | 961 |
| 581 | 20230720 | 101400 | 6108153850 | 27250 | 27200 | 27250 | 27150 | 2279 |
| 582 | 20230720 | 101300 | 6046205400 | 27250 | 27300 | 27300 | 27250 | 565 |
| 583 | 20230720 | 101200 | 6030808900 | 27300 | 27350 | 27350 | 27250 | 545 |
| 584 | 20230720 | 101100 | 6015917900 | 27350 | 27250 | 27350 | 27250 | 741 |
| 585 | 20230720 | 101000 | 5995696400 | 27300 | 27250 | 27300 | 27250 | 269 |
| 586 | 20230720 | 100900 | 5988364750 | 27200 | 27300 | 27300 | 27200 | 352 |
| 587 | 20230720 | 100800 | 5978781350 | 27350 | 27400 | 27400 | 27200 | 205 |
| 588 | 20230720 | 100700 | 5973172000 | 27400 | 27050 | 27400 | 27050 | 8465 |
| 589 | 20230720 | 100600 | 5742763450 | 27050 | 27100 | 27150 | 27050 | 2617 |
| 590 | 20230720 | 100500 | 5671870350 | 27100 | 27100 | 27100 | 27050 | 4342 |
| 591 | 20230720 | 100400 | 5554262050 | 27050 | 27100 | 27150 | 27050 | 1389 |
| 592 | 20230720 | 100300 | 5516636550 | 27100 | 27050 | 27150 | 27050 | 1735 |
| 593 | 20230720 | 100200 | 5469613050 | 27050 | 27100 | 27100 | 27050 | 742 |
| 594 | 20230720 | 100100 | 5449512000 | 27100 | 27050 | 27100 | 27050 | 1760 |
| 595 | 20230720 | 100000 | 5401829650 | 27050 | 27050 | 27100 | 27050 | 714 |
| 596 | 20230720 | 095900 | 5382513300 | 27100 | 27150 | 27150 | 27050 | 3638 |
| 597 | 20230720 | 095800 | 5283984300 | 27150 | 27150 | 27150 | 27100 | 1581 |
| 598 | 20230720 | 095700 | 5241131050 | 27150 | 27150 | 27200 | 27100 | 1631 |
| 599 | 20230720 | 095600 | 5196859350 | 27150 | 27150 | 27150 | 27100 | 5223 |
| 600 | 20230720 | 095500 | 5055247750 | 27200 | 27200 | 27200 | 27150 | 373 |
| 601 | 20230720 | 095400 | 5045102550 | 27200 | 27200 | 27250 | 27200 | 902 |
| 602 | 20230720 | 095300 | 5020566100 | 27200 | 27250 | 27250 | 27200 | 810 |
| 603 | 20230720 | 095200 | 4998529500 | 27250 | 27250 | 27250 | 27200 | 424 |
| 604 | 20230720 | 095100 | 4986982500 | 27200 | 27250 | 27250 | 27200 | 1309 |
| 605 | 20230720 | 095000 | 4951340300 | 27250 | 27250 | 27300 | 27250 | 604 |
| 606 | 20230720 | 094900 | 4934872750 | 27200 | 27100 | 27250 | 27100 | 497 |
| 607 | 20230720 | 094800 | 4921386450 | 27100 | 27100 | 27150 | 27100 | 978 |
| 608 | 20230720 | 094700 | 4894864550 | 27150 | 27100 | 27150 | 27100 | 1499 |
| 609 | 20230720 | 094600 | 4854224050 | 27150 | 27150 | 27150 | 27100 | 2696 |
| 610 | 20230720 | 094500 | 4781116100 | 27150 | 27300 | 27300 | 27150 | 1207 |
| 611 | 20230720 | 094400 | 4748315300 | 27300 | 27300 | 27350 | 27250 | 1971 |
| 612 | 20230720 | 094300 | 4694486600 | 27350 | 27350 | 27350 | 27300 | 1576 |
| 613 | 20230720 | 094200 | 4651388000 | 27350 | 27350 | 27400 | 27300 | 777 |
| 614 | 20230720 | 094100 | 4630137550 | 27300 | 27150 | 27350 | 27150 | 1986 |
| 615 | 20230720 | 094000 | 4575954600 | 27150 | 27100 | 27200 | 27100 | 220 |
| 616 | 20230720 | 093900 | 4569973750 | 27050 | 27200 | 27200 | 27050 | 2909 |
| 617 | 20230720 | 093800 | 4491229900 | 27200 | 27250 | 27300 | 27200 | 1782 |
| 618 | 20230720 | 093700 | 4442728750 | 27300 | 27300 | 27350 | 27300 | 319 |
| 619 | 20230720 | 093600 | 4434019500 | 27250 | 27300 | 27300 | 27250 | 887 |
| 620 | 20230720 | 093500 | 4409835300 | 27250 | 27350 | 27350 | 27250 | 2341 |
| 621 | 20230720 | 093400 | 4345970250 | 27350 | 27400 | 27400 | 27300 | 2907 |
| 622 | 20230720 | 093300 | 4266551400 | 27400 | 27300 | 27400 | 27300 | 797 |
| 623 | 20230720 | 093200 | 4244759100 | 27300 | 27250 | 27300 | 27250 | 2138 |
| 624 | 20230720 | 093100 | 4186439600 | 27250 | 27200 | 27250 | 27150 | 2662 |
| 625 | 20230720 | 093000 | 4113983050 | 27100 | 27150 | 27200 | 27100 | 3836 |
| 626 | 20230720 | 092900 | 4009839400 | 27150 | 27050 | 27150 | 27000 | 2149 |
| 627 | 20230720 | 092800 | 3951668100 | 27050 | 27050 | 27050 | 27000 | 675 |
| 628 | 20230720 | 092700 | 3933437350 | 27050 | 26900 | 27050 | 26900 | 2397 |
| 629 | 20230720 | 092600 | 3868799100 | 26950 | 26900 | 26950 | 26850 | 3584 |
| 630 | 20230720 | 092500 | 3772479150 | 26900 | 26900 | 26950 | 26900 | 2428 |
| 631 | 20230720 | 092400 | 3707161950 | 26900 | 26900 | 26950 | 26900 | 1335 |
| 632 | 20230720 | 092300 | 3671247500 | 26950 | 26950 | 26950 | 26850 | 1954 |
| 633 | 20230720 | 092200 | 3618694500 | 26900 | 26850 | 26950 | 26800 | 1995 |
| 634 | 20230720 | 092100 | 3565107700 | 26800 | 26900 | 26950 | 26750 | 5035 |
| 635 | 20230720 | 092000 | 3429935200 | 26900 | 26850 | 26900 | 26700 | 12297 |
| 636 | 20230720 | 091900 | 3100773900 | 26850 | 26950 | 27000 | 26750 | 7917 |
| 637 | 20230720 | 091800 | 2887989700 | 26950 | 27050 | 27100 | 26950 | 8447 |
| 638 | 20230720 | 091700 | 2659903600 | 27050 | 27150 | 27150 | 27050 | 6500 |
| 639 | 20230720 | 091600 | 2483910150 | 27150 | 27100 | 27150 | 27050 | 951 |
| 640 | 20230720 | 091500 | 2458131250 | 27100 | 27100 | 27150 | 27050 | 2297 |
| 641 | 20230720 | 091400 | 2395895200 | 27100 | 27100 | 27200 | 27100 | 2780 |
| 642 | 20230720 | 091300 | 2320555600 | 27200 | 27300 | 27350 | 27100 | 5449 |
| 643 | 20230720 | 091200 | 2172172800 | 27300 | 27350 | 27450 | 27250 | 2120 |
| 644 | 20230720 | 091100 | 2114217400 | 27350 | 27100 | 27350 | 27050 | 3209 |
| 645 | 20230720 | 091000 | 2027090400 | 27050 | 27150 | 27300 | 27050 | 5252 |
| 646 | 20230720 | 090900 | 1884710800 | 27100 | 27200 | 27200 | 27100 | 2715 |
| 647 | 20230720 | 090800 | 1811024450 | 27200 | 27400 | 27400 | 27150 | 4296 |
| 648 | 20230720 | 090700 | 1694178050 | 27400 | 27450 | 27500 | 27150 | 4088 |
| 649 | 20230720 | 090600 | 1582387150 | 27450 | 27200 | 27500 | 27150 | 6838 |
| 650 | 20230720 | 090500 | 1395612200 | 27200 | 27200 | 27250 | 27150 | 2183 |
| 651 | 20230720 | 090400 | 1336266050 | 27150 | 27050 | 27250 | 27050 | 5696 |
| 652 | 20230720 | 090300 | 1181676250 | 27050 | 27400 | 27450 | 27000 | 18222 |
| 653 | 20230720 | 090200 | 686248550 | 27400 | 27750 | 27800 | 27300 | 8014 |
| 654 | 20230720 | 090100 | 465052800 | 27750 | 28000 | 28000 | 27750 | 6332 |
| 655 | 20230720 | 090000 | 288903500 | 27800 | 27800 | 28000 | 27750 | 10127 |